Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 30.86▼ | -0.242 (-0.78%) | 31.10 | 30.75 | 151,900 |
| NTZG | 30.88▲ | +0.22 (+0.72%) | 30.88 | 30.69 | 201 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| SQEW | 30.99▲ | +0.259 (+0.84%) | 31.13 | 30.90 | 5,100 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| EWZ | 31.01▲ | +0.27 (+0.88%) | 31.065 | 30.47 | 15,840,406 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| VSLU | 31.07▲ | +0.2097 (+0.68%) | 31.32 | 30.8818 | 23,286 |
| DIVI | 31.12▲ | +0.41 (+1.34%) | 31.17 | 30.83 | 190,754 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| TRFM | 31.121▲ | +0.363 (+1.18%) | 31.204 | 30.831 | 1,700 |
| ADVE | 31.1321▲ | +0.3666 (+1.19%) | 31.1321 | 31.1321 | 162 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| JHDV | 31.197▲ | +0.242 (+0.78%) | 31.197 | 31.197 | 100 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| DEMZ | 31.27▲ | +0.11 (+0.35%) | 31.42 | 31.09 | 5,400 |
| AXTA | 31.28▲ | +0.41 (+1.33%) | 31.36 | 30.72 | 2,818,375 |
| ONOF | 31.28▲ | +0.303 (+0.98%) | 31.34 | 30.81 | 10,800 |
| TSPA | 31.2839▲ | +0.2739 (+0.88%) | 31.44 | 31.0472 | 181,046 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| OAIM | 31.292▲ | +0.181 (+0.58%) | 31.44 | 31.19 | 14,100 |
| CGDV | 31.36▲ | +0.26 (+0.84%) | 31.52 | 31.145 | 1,446,900 |
| EUDG | 31.3932▲ | +0.3652 (+1.18%) | 31.5199 | 31.26 | 12,879 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| PRAE | 31.4545▲ | +0.2141 (+0.69%) | 31.57 | 31.19 | 614 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| VNSE | 31.461▲ | +0.278 (+0.89%) | 31.461 | 31.22 | 5,100 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| DFSE | 31.57▲ | +0.285 (+0.91%) | 31.578 | 31.23 | 14,800 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| AIQ | 31.78▲ | +0.32 (+1.02%) | 31.94 | 31.42 | 593,287 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| AMID | 31.83▲ | +0.28 (+0.89%) | 32.02 | 31.6299 | 5,637 |
| NTB | 31.83▲ | +0.77 (+2.48%) | 31.97 | 31.085 | 145,420 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| IRBO | 31.88▲ | +0.68 (+2.18%) | 31.99 | 31.3018 | 895,023 |
| SGLC | 31.89▲ | +0.18 (+0.57%) | 32.148 | 31.6803 | 35,200 |
| LTC | 31.93▲ | +0.13 (+0.41%) | 32.04 | 31.70 | 202,577 |
| PDN | 31.95▲ | +0.31 (+0.98%) | 32.0299 | 31.775 | 22,764 |
| EWJV | 31.99▲ | +0.28 (+0.88%) | 32.10 | 31.80 | 85,698 |
| TTP | 32.02▲ | +0.42 (+1.33%) | 32.10 | 31.50 | 4,000 |
| SIMS | 32.0317▲ | +0.2513 (+0.79%) | 32.11 | 31.81 | 894 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| RSPS | 32.1215▲ | +0.2415 (+0.76%) | 32.22 | 31.84 | 23,950 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| SPIB | 32.13▲ | +0.05 (+0.16%) | 32.15 | 32.08 | 2,791,300 |
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| JANT | 32.197▲ | +0.233 (+0.73%) | 32.27 | 32.08 | 5,600 |
| TINT | 32.2001▲ | +0.4257 (+1.34%) | 32.2001 | 32.2001 | 0 |
| FLMX | 32.279▲ | +0.368 (+1.15%) | 32.279 | 31.75 | 11,600 |
| NZAC | 32.28▲ | +0.30 (+0.94%) | 32.35 | 32.14 | 2,200 |
| DBAW | 32.29▲ | +0.3705 (+1.16%) | 32.33 | 32.08 | 3,566 |
| JULW | 32.334▲ | +0.169 (+0.53%) | 32.37 | 32.23 | 1,600 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| DFSI | 32.37▲ | +0.32 (+1.00%) | 32.491 | 32.15 | 43,000 |
| FXU | 32.4015▲ | +0.242 (+0.75%) | 32.5399 | 32.04 | 43,317 |
| DIVD | 32.426▲ | +0.243 (+0.76%) | 32.426 | 32.426 | 100 |
| ECML | 32.4289▲ | +0.1987 (+0.62%) | 32.4701 | 32.4289 | 9,705 |
| AC | 32.43▲ | +0.15 (+0.46%) | 32.75 | 32.35 | 4,563 |
| FVC | 32.45▲ | +0.37 (+1.15%) | 32.675 | 32.2001 | 13,453 |
| JOET | 32.45▲ | +0.33 (+1.03%) | 32.60 | 32.22 | 11,000 |
| RSPT | 32.47▲ | +0.36 (+1.12%) | 32.67 | 32.09 | 340,795 |
| DFSU | 32.52▲ | +0.26 (+0.81%) | 32.705 | 32.29 | 93,000 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| LCR | 32.624▲ | +0.099 (+0.30%) | 32.745 | 32.624 | 5,000 |
| FCVT | 32.67▲ | +0.17 (+0.52%) | 32.70 | 32.51 | 10,169 |
| TGRW | 32.687▲ | +0.289 (+0.89%) | 32.89 | 32.43 | 6,400 |
| BCD | 32.69▼ | -0.06 (-0.18%) | 32.69 | 32.47 | 17,532 |
| GDOC | 32.74▲ | +0.294 (+0.91%) | 32.958 | 32.53 | 600 |
| TRMD | 32.77▲ | +0.04 (+0.12%) | 32.88 | 32.26 | 396,367 |
| ACTV | 32.804▲ | +0.266 (+0.82%) | 32.954 | 32.65 | 3,900 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| SPYC | 32.82▲ | +0.323 (+0.99%) | 32.92 | 32.58 | 7,200 |
| SPDG | 32.9007▲ | +0.1498 (+0.46%) | 33.081 | 32.9007 | 121 |
| EQBK | 32.91▲ | +0.49 (+1.51%) | 32.95 | 32.329 | 64,156 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| PIZ | 32.94▲ | +0.24 (+0.73%) | 33.07 | 32.80 | 4,738 |
| WBIL | 32.9435▲ | +0.1913 (+0.58%) | 32.9435 | 32.9435 | 94 |
| SDVY | 32.95▲ | +0.35 (+1.07%) | 33.14 | 32.56 | 714,700 |
| EDIV | 32.97▼ | -0.04 (-0.12%) | 33.0799 | 32.6401 | 83,399 |