Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| IPG | 30.99▼ | -0.04 (-0.13%) | 31.1825 | 30.71 | 3,601,025 |
| GEM | 30.93▲ | +0.15 (+0.49%) | 31.05 | 30.72 | 556,598 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FTDR | 31.05▲ | +0.23 (+0.75%) | 31.30 | 30.80 | 560,097 |
| GBUY | 30.896▲ | +0.519 (+1.71%) | 30.958 | 30.80 | 2,400 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| HSCZ | 31.0804▲ | +0.1253 (+0.40%) | 31.14 | 30.96 | 24,568 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| OCIO | 31.068▲ | +0.267 (+0.87%) | 31.13 | 30.98 | 800 |
| APUE | 31.07▲ | +0.36 (+1.17%) | 31.13 | 30.98 | 113,628 |
| FTXR | 31.01▲ | +0.49 (+1.61%) | 31.01 | 31.001 | 922 |
| PFF | 31.35▲ | +0.30 (+0.97%) | 31.38 | 31.03 | 3,171,014 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| JANW | 31.15▲ | +0.168 (+0.54%) | 31.21 | 31.06 | 22,900 |
| DIVI | 31.44▲ | +0.32 (+1.03%) | 31.4451 | 31.1099 | 147,410 |
| NTZG | 31.114▲ | +0.234 (+0.76%) | 31.114 | 31.114 | 100 |
| GWX | 31.46▲ | +0.29 (+0.93%) | 31.4999 | 31.12 | 92,247 |
| DES | 31.61▲ | +0.37 (+1.18%) | 31.72 | 31.1311 | 138,043 |
| QPX | 31.172▲ | +0.431 (+1.40%) | 31.24 | 31.172 | 800 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| PGRO | 31.2662▲ | +0.5012 (+1.63%) | 31.33 | 31.23 | 8,231 |
| SQEW | 31.475▲ | +0.485 (+1.57%) | 31.534 | 31.25 | 4,600 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| HRTS | 31.57▲ | +0.45 (+1.45%) | 31.795 | 31.29 | 32,331 |
| BKWO | 31.322▲ | +0.4835 (+1.57%) | 31.322 | 31.322 | 1 |
| ADVE | 31.346▲ | +0.2139 (+0.69%) | 31.346 | 31.346 | 1 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| TSPA | 31.6699▲ | +0.386 (+1.23%) | 31.709 | 31.3914 | 24,753 |
| OAIM | 31.574▲ | +0.282 (+0.90%) | 31.598 | 31.468 | 7,200 |
| DEMZ | 31.73▲ | +0.46 (+1.47%) | 31.73 | 31.475 | 800 |
| GLW | 31.53▼ | -0.02 (-0.06%) | 31.86 | 31.48 | 3,186,553 |
| ONOF | 31.60▲ | +0.32 (+1.02%) | 31.67 | 31.485 | 5,200 |
| USAI | 31.5781▲ | +0.1163 (+0.37%) | 31.6122 | 31.49 | 6,034 |
| ESGE | 31.76▲ | +0.24 (+0.76%) | 31.775 | 31.49 | 1,115,987 |
| CGDV | 31.90▲ | +0.54 (+1.72%) | 31.93 | 31.50 | 2,803,300 |
| KDP | 31.76 | +0.00 (+0.00%) | 31.82 | 31.515 | 7,903,954 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| JHDV | 31.543▲ | +0.346 (+1.11%) | 31.543 | 31.543 | 100 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| DFSE | 31.76▲ | +0.19 (+0.60%) | 31.82 | 31.65 | 30,800 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| USCA | 31.6799▲ | +0.3951 (+1.26%) | 31.6899 | 31.6662 | 1,414 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |
| CID | 32.04▲ | +0.19 (+0.60%) | 32.04 | 31.78 | 733 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| PRAE | 31.9242▲ | +0.4697 (+1.49%) | 31.9242 | 31.81 | 325 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| TRFM | 31.826▲ | +0.705 (+2.27%) | 31.87 | 31.826 | 900 |
| OVS | 32.0794▲ | +0.6394 (+2.03%) | 32.20 | 31.85 | 6,721 |
| SGLC | 32.36▲ | +0.47 (+1.47%) | 32.40 | 31.86 | 16,440 |
| VNSE | 31.95▲ | +0.489 (+1.55%) | 31.99 | 31.88 | 4,900 |
| LTC | 32.12▲ | +0.19 (+0.60%) | 32.23 | 31.89 | 156,020 |
| ISCF | 32.17▲ | +0.33 (+1.04%) | 32.2496 | 31.91 | 19,682 |
| IRBO | 32.31▲ | +0.43 (+1.35%) | 32.43 | 31.9243 | 151,842 |
| AIQ | 32.33▲ | +0.55 (+1.73%) | 32.40 | 31.9261 | 471,990 |
| EWJV | 32.01▲ | +0.02 (+0.06%) | 32.10 | 31.96 | 36,508 |
| TTP | 32.25▲ | +0.23 (+0.72%) | 32.31 | 31.96 | 5,400 |
| FLSW | 32.047▲ | +0.267 (+0.84%) | 32.12 | 31.98 | 1,700 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| GREI | 32.0416▲ | +0.2688 (+0.85%) | 32.0416 | 32.0416 | 24 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| DAX | 32.46▲ | +0.60 (+1.88%) | 32.50 | 32.11 | 6,600 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| RSPS | 32.22▲ | +0.0985 (+0.31%) | 32.28 | 32.165 | 20,230 |
| PUTW | 32.3809▲ | +0.3446 (+1.08%) | 32.40 | 32.1892 | 15,415 |
| STRV | 32.53▲ | +0.39 (+1.21%) | 32.53 | 32.23 | 50,400 |
| DBAW | 32.4906▲ | +0.2006 (+0.62%) | 32.5099 | 32.29 | 5,492 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| JANT | 32.421▲ | +0.224 (+0.70%) | 32.47 | 32.32 | 4,400 |
| FLMX | 32.672▲ | +0.393 (+1.22%) | 32.74 | 32.34 | 34,700 |
| JULW | 32.487▲ | +0.153 (+0.47%) | 32.51 | 32.36 | 5,000 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| NZAC | 32.65▲ | +0.37 (+1.15%) | 32.75 | 32.45 | 3,100 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| JOET | 32.871▲ | +0.421 (+1.30%) | 32.94 | 32.51 | 15,100 |
| USNZ | 32.535▲ | +0.4329 (+1.35%) | 32.535 | 32.535 | 0 |
| ECML | 32.9076▲ | +0.4787 (+1.48%) | 32.9076 | 32.5399 | 8,990 |
| RSPT | 32.91▲ | +0.44 (+1.36%) | 33.04 | 32.54 | 300,123 |
| SIMS | 32.6098▲ | +0.5781 (+1.80%) | 32.71 | 32.56 | 1,763 |
| TRMD | 33.35▲ | +0.58 (+1.77%) | 33.57 | 32.56 | 513,097 |
| FCVT | 33.01▲ | +0.34 (+1.04%) | 33.01 | 32.62 | 3,542 |
| ACTV | 32.964▲ | +0.16 (+0.49%) | 33.105 | 32.63 | 5,100 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| DFSI | 32.76▲ | +0.39 (+1.20%) | 32.77 | 32.66 | 26,600 |
| PECO | 33.49▲ | +0.22 (+0.66%) | 33.71 | 32.6653 | 515,607 |
| DFSU | 32.98▲ | +0.46 (+1.41%) | 33.02 | 32.67 | 66,600 |