Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| ILTB | 48.31▼ | -0.39 (-0.80%) | 48.50 | 48.16 | 196,246 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| ILDR | 21.2463▼ | -0.0919 (-0.43%) | 21.51 | 21.1503 | 2,050 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
| IIGD | 23.73▼ | -0.0396 (-0.17%) | 23.73 | 23.71 | 2,067 |
| IIF | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 8,300 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.50 | 7.47 | 9,800 |
| IHI | 55.64▲ | +0.13 (+0.23%) | 55.94 | 55.37 | 1,028,383 |
| IHDG | 44.69▼ | -0.16 (-0.36%) | 44.91 | 44.545 | 243,022 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| IHAK | 44.52▲ | +0.08 (+0.18%) | 44.85 | 44.311 | 100,485 |
| IGTR | 26.83▲ | +0.0132 (+0.05%) | 26.8701 | 26.77 | 40,454 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IGR | 4.98▲ | +0.06 (+1.22%) | 5.04 | 4.87 | 974,300 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| IGLB | 48.83▼ | -0.32 (-0.65%) | 48.97 | 48.625 | 835,238 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |
| IGD | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 257,800 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| IEV | 54.68▼ | -0.25 (-0.46%) | 54.95 | 54.45 | 197,311 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| IEUR | 56.78▼ | -0.27 (-0.47%) | 57.00 | 56.545 | 4,027,749 |
| IEMG | 51.13▲ | +0.16 (+0.31%) | 51.27 | 50.97 | 7,771,857 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| IDU | 85.58▲ | +0.47 (+0.55%) | 85.82 | 84.36 | 54,343 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IDRV | 29.21▲ | +0.16 (+0.55%) | 29.456 | 29.06 | 36,996 |
| IDOG | 29.57▼ | -0.07 (-0.24%) | 29.65 | 29.4346 | 248,835 |
| IDMO | 40.32▲ | +0.03 (+0.07%) | 40.53 | 40.145 | 67,943 |
| IDLV | 27.43▼ | -0.19 (-0.69%) | 27.48 | 27.33 | 60,707 |
| IDHQ | 29.71▼ | -0.12 (-0.40%) | 29.8285 | 29.473 | 41,485 |
| IDEV | 65.30▼ | -0.20 (-0.31%) | 65.53 | 65.05 | 533,500 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| IDAT | 27.9783▲ | +0.1012 (+0.36%) | 28.35 | 27.9207 | 2,433 |
| IDA | 94.32▲ | +0.21 (+0.22%) | 94.599 | 92.94 | 296,098 |
| ICLN | 13.14▼ | -0.12 (-0.90%) | 13.32 | 13.09 | 3,456,200 |
| ICFI | 141.98▲ | +0.12 (+0.08%) | 142.33 | 139.9798 | 78,633 |
| ICE | 132.57▲ | +0.24 (+0.18%) | 132.645 | 131.04 | 2,498,871 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IBOT | 41.50▲ | +0.07 (+0.17%) | 41.96 | 41.3864 | 1,112 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBN | 26.19▼ | -0.10 (-0.38%) | 26.37 | 26.07 | 2,592,873 |
| IBM | 184.10▲ | +1.91 (+1.05%) | 184.29 | 181.40 | 7,557,600 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |