Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 45.2561▲ | +0.3427 (+0.76%) | 45.2799 | 44.83 | 2,886 |
| GVLE | 46.9937▲ | +0.2619 (+0.56%) | 47.07 | 46.86 | 9,576 |
| GVLU | 26.8189▲ | +0.1289 (+0.48%) | 26.88 | 26.8189 | 1,891 |
| GVUS | 63.2023▲ | +0.2525 (+0.40%) | 63.24 | 63.2023 | 624 |
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| GXLC | 90.716▲ | +0.6809 (+0.76%) | 90.716 | 90.716 | 100 |
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| GXPS | 26.27▼ | -0.42 (-1.57%) | 26.2774 | 26.14 | 28,399 |
| GXUS | 62.6463▲ | +0.3523 (+0.57%) | 62.71 | 62.6463 | 302 |
| GYLD | 14.21▼ | -0.04 (-0.28%) | 14.30 | 14.20 | 24,256 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HAPI | 44.7301▲ | +0.3002 (+0.68%) | 44.7301 | 44.34 | 1,628 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.5754▲ | +0.4158 (+0.92%) | 45.7299 | 45.43 | 144,041 |
| HBCP | 68.04▲ | +0.96 (+1.43%) | 68.18 | 66.6348 | 94,924 |
| HBDC | 24.745▲ | +0.03 (+0.12%) | 24.745 | 24.745 | 11 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HBTA | 32.9149▲ | +0.6049 (+1.87%) | 33.025 | 32.76 | 17,572 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCOW | 23.9438▲ | +0.1363 (+0.57%) | 24.02 | 23.94 | 4,692 |
| HDEF | 32.64▼ | -0.02 (-0.06%) | 32.74 | 32.61 | 130,406 |
| HDG | 54.5356▲ | +0.1894 (+0.35%) | 54.66 | 54.5356 | 392 |
| HDGE | 16.12▼ | -0.08 (-0.49%) | 16.29 | 16.07 | 24,025 |
| HDMV | 37.7659▼ | -0.0425 (-0.11%) | 37.809 | 37.7659 | 402 |
| HDUS | 71.81▲ | +0.46 (+0.64%) | 71.82 | 71.16 | 8,543 |
| HECA | 27.28▲ | +0.09 (+0.33%) | 27.35 | 27.24 | 160,219 |
| HEDG | 30.13▲ | +0.10 (+0.33%) | 30.13 | 30.00 | 20,107 |
| HEDJ | 56.355▲ | +0.245 (+0.44%) | 56.455 | 56.27 | 20,678 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HELO | 68.06▲ | +0.24 (+0.35%) | 68.12 | 67.7606 | 242,598 |
| HELS | 24.4414▲ | +0.0952 (+0.39%) | 24.54 | 24.30 | 4,721 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HEQQ | 60.8989▲ | +0.4147 (+0.69%) | 60.8989 | 60.8989 | 8 |
| HEQT | 33.6624▲ | +0.1124 (+0.34%) | 33.69 | 33.5405 | 39,595 |
| HERD | 47.8234▲ | +0.1384 (+0.29%) | 47.88 | 47.605 | 2,143 |
| HESM | 38.78▼ | -0.21 (-0.54%) | 39.125 | 38.72 | 879,469 |
| HEWJ | 64.31▲ | +0.73 (+1.15%) | 64.35 | 63.8663 | 245,614 |
| HEZU | 48.72▲ | +0.32 (+0.66%) | 48.94 | 48.65 | 16,019 |
| HF | 22.323▲ | +0.096 (+0.43%) | 22.323 | 22.323 | 200 |
| HFEQ | 24.2799▲ | +0.2991 (+1.25%) | 24.42 | 24.19 | 7,104 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HFND | 24.4858▲ | +0.0958 (+0.39%) | 24.63 | 24.47 | 3,831 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HFXI | 37.58▲ | +0.24 (+0.64%) | 37.67 | 37.425 | 186,375 |
| HGLB | 7.64▲ | +0.05 (+0.66%) | 7.65 | 7.50 | 60,523 |
| HGRO | 30.9905▲ | +0.3012 (+0.98%) | 31.10 | 30.805 | 31,548 |
| HIDE | 24.083▼ | -0.017 (-0.07%) | 24.22 | 24.083 | 28,392 |
| HIDV | 88.7224▲ | +0.6412 (+0.73%) | 88.96 | 88.6099 | 1,510 |
| HIG | 138.52▼ | -0.22 (-0.16%) | 139.96 | 138.19 | 1,283,033 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 193,048 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HISF | 44.2199▲ | +0.0699 (+0.16%) | 44.24 | 44.17 | 4,581 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.99 | 3.93 | 579,085 |
| HLN | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.67 | 8,374,682 |
| HLT | 337.65▲ | +4.52 (+1.36%) | 338.35 | 330.31 | 1,400,110 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMOP | 39.07 | +0.00 (+0.00%) | 39.09 | 38.9601 | 52,339 |
| HNDL | 22.845▲ | +0.0822 (+0.36%) | 22.9125 | 22.815 | 51,095 |
| HNNA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 5,205 |
| HNVR | 22.82▲ | +0.21 (+0.93%) | 22.88 | 22.40 | 32,010 |
| HOLA | 55.2721▲ | +0.2211 (+0.40%) | 55.36 | 55.1308 | 6,573 |
| HOLD | 32.5269▲ | +0.1633 (+0.50%) | 32.5399 | 32.5269 | 246 |
| HOMB | 28.63▲ | +0.42 (+1.49%) | 28.835 | 28.235 | 1,303,430 |
| HOMZ | 46.1008▲ | +0.3067 (+0.67%) | 46.17 | 45.64 | 5,480 |
| HPF | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.02 | 20,153 |
| HPI | 16.32▼ | -0.01 (-0.06%) | 16.52 | 16.31 | 39,592 |
| HPS | 14.53▼ | -0.02 (-0.14%) | 14.6099 | 14.50 | 49,927 |
| HQGO | 66.0304▲ | +0.667 (+1.02%) | 66.0304 | 65.57 | 118 |
| HRTS | 37.1126▼ | -0.0349 (-0.09%) | 37.1126 | 37.00 | 267 |
| HSBH | 108.0076▲ | +1.9006 (+1.79%) | 108.16 | 107.86 | 6,255 |
| HSCZ | 42.67▲ | +0.0414 (+0.10%) | 42.67 | 42.445 | 16,775 |
| HSMV | 38.2222▲ | +0.0444 (+0.12%) | 38.379 | 38.2222 | 1,043 |
| HTAB | 19.10▲ | +0.02 (+0.10%) | 19.1359 | 19.0908 | 13,067 |
| HTAX | 24.812▼ | -0.0277 (-0.11%) | 24.812 | 24.812 | 100 |
| HTD | 25.88▲ | +0.04 (+0.15%) | 25.9999 | 25.715 | 76,175 |
| HTGC | 15.69▼ | -0.20 (-1.26%) | 16.0276 | 15.59 | 2,513,813 |
| HTH | 38.04▲ | +0.38 (+1.01%) | 38.24 | 37.60 | 262,764 |
| HTO | 61.46▲ | +0.13 (+0.21%) | 61.65 | 60.54 | 462,124 |
| HTRB | 33.57▲ | +0.048 (+0.14%) | 33.63 | 33.53 | 206,260 |
| HUSV | 39.87▼ | -0.12 (-0.30%) | 39.99 | 39.75 | 3,973 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 31,751 |
| HVMC | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| HWSM | 30.7411▲ | +0.2728 (+0.90%) | 30.7411 | 30.7411 | 7 |
| HYBB | 46.615▲ | +0.035 (+0.08%) | 46.66 | 46.53 | 6,656 |
| HYBI | 49.415▲ | +0.0652 (+0.13%) | 49.42 | 49.36 | 19,049 |
| HYBX | 29.725▲ | +0.225 (+0.76%) | 29.81 | 29.67 | 1,425 |
| HYDW | 46.68▲ | +0.05 (+0.11%) | 46.7099 | 46.65 | 2,485 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.09 | 19.965 | 74,961 |
| HYFI | 37.24▲ | +0.065 (+0.17%) | 37.27 | 37.18 | 46,784 |
| HYG | 79.75▲ | +0.09 (+0.11%) | 79.86 | 79.665 | 20,841,803 |
| HYGH | 86.49▲ | +0.02 (+0.02%) | 86.5991 | 86.44 | 37,693 |
| HYGV | 40.12▲ | +0.03 (+0.07%) | 40.155 | 40.10 | 102,791 |
| HYI | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.57 | 56,891 |
| HYLB | 36.39▲ | +0.04 (+0.11%) | 36.4399 | 36.365 | 904,900 |
| HYLS | 40.78▲ | +0.03 (+0.07%) | 40.84 | 40.73 | 232,620 |
| HYMB | 25.21▲ | +0.02 (+0.08%) | 25.2654 | 25.18 | 755,515 |
| HYNE | 16.56 | +0.00 (+0.00%) | 16.56 | 16.515 | 2,063 |