Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GFL | 44.14▲ | +0.66 (+1.52%) | 44.35 | 43.51 | 7,004,175 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GGOV | 50.17▲ | +0.03 (+0.06%) | 50.31 | 50.105 | 642,489 |
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGUS | 65.163▼ | -1.976 (-2.94%) | 66.01 | 65.078 | 9,100 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GHY | 10.72▼ | -0.03 (-0.28%) | 10.7499 | 10.63 | 170,266 |
| GHYB | 43.175▲ | +0.075 (+0.17%) | 43.178 | 43.01 | 2,700 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |
| GIGL | 48.622▲ | +0.353 (+0.73%) | 48.66 | 48.45 | 24,400 |
| GII | 73.40▲ | +0.18 (+0.25%) | 73.4793 | 72.89 | 13,729 |
| GIND | 23.503▼ | -0.032 (-0.14%) | 23.503 | 23.503 | 100 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GINX | 35.89▼ | -0.16 (-0.44%) | 35.90 | 35.685 | 9,996 |
| GISC | 49.4353▲ | +0.1053 (+0.21%) | 49.4353 | 49.38 | 1,443 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| GK | 27.306▼ | -0.9311 (-3.30%) | 27.306 | 27.306 | 100 |
| GKAT | 45.6281▼ | -0.0913 (-0.20%) | 45.6281 | 45.6281 | 13 |
| GLAD | 18.60▲ | +0.28 (+1.53%) | 18.775 | 18.26 | 242,188 |
| GLCR | 23.503▼ | -0.342 (-1.43%) | 23.60 | 23.503 | 1,800 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLIN | 44.70▲ | +0.29 (+0.65%) | 44.70 | 44.32 | 3,900 |
| GLIX | 27.16▲ | +0.4738 (+1.78%) | 27.17 | 26.9799 | 5,399 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.425 | 5.30 | 54,351 |
| GLOF | 59.81▼ | -0.87 (-1.43%) | 60.26 | 59.70 | 23,000 |
| GLOW | 34.3444▼ | -0.2765 (-0.80%) | 34.44 | 34.27 | 3,880 |
| GLU | 17.56▼ | -0.14 (-0.79%) | 17.68 | 17.305 | 13,777 |
| GLV | 5.69▼ | -0.02 (-0.35%) | 5.7874 | 5.65 | 17,187 |
| GMF | 147.58▼ | -3.99 (-2.63%) | 148.13 | 147.38 | 4,600 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,800 |
| GMNY | 48.6771▲ | +0.4117 (+0.85%) | 48.72 | 48.37 | 21,518 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 34,743 |
| GMOD | 27.7402▲ | +0.0246 (+0.09%) | 27.7402 | 27.69 | 2,353 |
| GMOI | 40.26▼ | -0.04 (-0.10%) | 40.27 | 40.00 | 36,800 |
| GMOV | 33.32▲ | +0.32 (+0.97%) | 33.32 | 33.01 | 3,724 |
| GMUB | 49.87▲ | +0.34 (+0.69%) | 49.96 | 49.78 | 617,700 |
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GOLS | 25.6951▼ | -0.0949 (-0.37%) | 25.85 | 25.68 | 5,189 |
| GOOD | 12.00▲ | +0.37 (+3.18%) | 12.04 | 11.64 | 547,126 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPIQ | 55.20▼ | -1.49 (-2.63%) | 56.01 | 55.00 | 2,605,287 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GPRF | 47.75▼ | -0.025 (-0.05%) | 47.75 | 47.58 | 7,100 |
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GQI | 60.79▼ | -0.519 (-0.85%) | 61.25 | 60.50 | 22,500 |
| GQQQ | 34.97▼ | -0.85 (-2.37%) | 35.24 | 34.92 | 4,500 |
| GQRE | 60.30▲ | +0.58 (+0.97%) | 60.36 | 59.72 | 23,400 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GRF | 9.97▼ | -0.155 (-1.53%) | 9.97 | 9.97 | 174 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRNB | 23.45▲ | +0.10 (+0.43%) | 23.47 | 23.33 | 39,000 |
| GRNI | 20.32▼ | -0.52 (-2.50%) | 20.5691 | 20.285 | 23,398 |
| GRNY | 26.99▼ | -0.70 (-2.53%) | 27.3559 | 26.845 | 2,636,962 |
| GRPM | 145.1599▲ | +1.3959 (+0.97%) | 145.28 | 142.76 | 20,312 |
| GRPZ | 31.746▲ | +0.4803 (+1.54%) | 31.746 | 31.746 | 100 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GRX | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.00 | 10,944 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSBC | 78.93▲ | +0.85 (+1.09%) | 78.99 | 76.00 | 91,290 |
| GSC | 61.80▼ | -0.2409 (-0.39%) | 62.13 | 61.46 | 57,454 |
| GSEU | 47.6977▼ | -0.4668 (-0.97%) | 47.86 | 47.60 | 5,243 |
| GSGO | 42.794▼ | -1.46 (-3.30%) | 43.41 | 42.71 | 9,700 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 47 |
| GSIB | 59.438▼ | -0.774 (-1.29%) | 59.59 | 59.22 | 3,000 |
| GSIE | 46.06▼ | -0.35 (-0.75%) | 46.145 | 45.90 | 493,300 |
| GSJY | 54.2056▼ | -0.658 (-1.20%) | 54.538 | 54.15 | 4,460 |
| GSLC | 146.27▼ | -1.51 (-1.02%) | 146.71 | 145.705 | 238,600 |
| GSPY | 42.43▼ | -0.493 (-1.15%) | 42.531 | 42.33 | 5,900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.915 | 350,132 |
| GSSC | 86.59▲ | +0.2253 (+0.26%) | 86.70 | 86.02 | 21,744 |
| GSY | 49.95▲ | +0.05 (+0.10%) | 49.96 | 49.91 | 730,877 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 77,619 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 32 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| GTPE | 59.479▼ | -0.934 (-1.55%) | 59.53 | 59.479 | 600 |
| GTR | 27.1654▼ | -0.1996 (-0.73%) | 27.26 | 27.1654 | 4,954 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GUG | 13.88▲ | +0.05 (+0.36%) | 13.88 | 13.66 | 93,159 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GUNR | 53.53▼ | -0.64 (-1.18%) | 53.92 | 53.10 | 244,200 |
| GURU | 65.82▼ | -1.09 (-1.63%) | 65.82 | 65.47 | 700 |