Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.97▼ | -0.055 (-0.25%) | 22.03 | 21.955 | 727,595 |
| IBDW | 21.03▼ | -0.08 (-0.38%) | 21.0975 | 21.01 | 575,377 |
| IBDX | 25.40▼ | -0.103 (-0.40%) | 25.545 | 25.375 | 444,123 |
| IBDY | 25.95▼ | -0.145 (-0.56%) | 26.04 | 25.935 | 198,513 |
| IBDZ | 26.17▼ | -0.155 (-0.59%) | 26.2599 | 26.1539 | 276,298 |
| IBGA | 24.6678▼ | -0.2567 (-1.03%) | 24.79 | 24.66 | 5,559 |
| IBGB | 24.6258▼ | -0.2652 (-1.07%) | 24.78 | 24.6258 | 615 |
| IBGK | 23.549▼ | -0.302 (-1.27%) | 23.549 | 23.549 | 100 |
| IBGL | 24.209▼ | -0.3108 (-1.27%) | 24.35 | 24.209 | 4,600 |
| IBIC | 25.795▲ | +0.0197 (+0.08%) | 25.80 | 25.7901 | 7,763 |
| IBID | 26.025▲ | +0.03 (+0.12%) | 26.025 | 26.00 | 19,186 |
| IBIE | 26.2053▲ | +0.0153 (+0.06%) | 26.2072 | 26.1829 | 14,114 |
| IBIF | 26.305▲ | +0.02 (+0.08%) | 26.305 | 26.29 | 11,180 |
| IBIG | 26.36▲ | +0.0002 (+0.00%) | 26.36 | 26.34 | 14,053 |
| IBIH | 26.37▼ | -0.015 (-0.06%) | 26.4199 | 26.37 | 6,164 |
| IBII | 26.135▼ | -0.0049 (-0.02%) | 26.15 | 26.125 | 4,362 |
| IBIJ | 26.255▼ | -0.02 (-0.08%) | 26.265 | 26.255 | 517 |
| IBIK | 26.015▼ | -0.035 (-0.13%) | 26.06 | 26.00 | 5,000 |
| IBIL | 25.738▼ | -0.042 (-0.16%) | 25.7698 | 25.73 | 4,683 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 262,134 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.43 | 286,981 |
| IBTI | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 225,137 |
| IBTJ | 21.895▼ | -0.03 (-0.14%) | 21.92 | 21.89 | 162,157 |
| IBTK | 19.805▼ | -0.0428 (-0.22%) | 19.83 | 19.8016 | 206,359 |
| IBTL | 20.495▼ | -0.05 (-0.24%) | 20.52 | 20.485 | 139,785 |
| IBTM | 23.045▼ | -0.07 (-0.30%) | 23.09 | 23.04 | 87,372 |
| IBTO | 24.515▼ | -0.095 (-0.39%) | 24.5668 | 24.51 | 58,249 |
| IBTP | 25.7841▼ | -0.1009 (-0.39%) | 25.84 | 25.78 | 63,154 |
| IBTQ | 25.435▼ | -0.125 (-0.49%) | 25.495 | 25.415 | 43,314 |
| IBUF | 29.58▲ | +0.01 (+0.03%) | 29.58 | 29.49 | 8,532 |
| ICAP | 27.068▼ | -0.3826 (-1.39%) | 27.30 | 27.01 | 10,942 |
| ICPI | 50.435▲ | +0.055 (+0.11%) | 50.445 | 50.435 | 200 |
| IDEC | 32.855▼ | -0.075 (-0.23%) | 32.855 | 32.795 | 700 |
| IDEV | 85.42▼ | -0.34 (-0.40%) | 85.76 | 84.845 | 1,815,588 |
| IDLV | 35.18▼ | -0.0965 (-0.27%) | 35.26 | 35.03 | 24,305 |
| IDMO | 56.82▼ | -0.34 (-0.59%) | 56.99 | 56.44 | 541,613 |
| IDOG | 41.054▲ | +0.264 (+0.65%) | 41.1684 | 39.7271 | 19,936 |
| IDRV | 38.51▲ | +0.49 (+1.29%) | 38.79 | 38.294 | 7,702 |
| IDT | 49.84▼ | -1.81 (-3.50%) | 51.94 | 46.75 | 246,972 |
| IDU | 116.85▼ | -0.82 (-0.70%) | 117.63 | 116.52 | 90,508 |
| IDYN | 29.68▼ | -0.0365 (-0.12%) | 29.68 | 29.465 | 20,652 |
| IEF | 96.00▼ | -0.44 (-0.46%) | 96.305 | 95.975 | 12,198,450 |
| IEI | 119.10▼ | -0.28 (-0.23%) | 119.305 | 119.07 | 2,388,344 |
| IEUR | 71.87▼ | -0.06 (-0.08%) | 72.10 | 71.3897 | 1,272,840 |
| IEUS | 68.47▼ | -0.1432 (-0.21%) | 68.555 | 68.05 | 12,572 |
| IEV | 69.24▼ | -0.12 (-0.17%) | 69.51 | 68.75 | 179,317 |
| IFEB | 30.1003▼ | -0.0406 (-0.13%) | 30.15 | 30.03 | 31,834 |
| IFGL | 23.765▼ | -0.2638 (-1.10%) | 23.87 | 23.69 | 13,115 |
| IFLO | 30.67▲ | +0.0748 (+0.24%) | 30.6799 | 30.67 | 1,959 |
| IFLR | 51.31▼ | -0.18 (-0.35%) | 51.52 | 51.05 | 19,070 |
| IG | 20.685▼ | -0.17 (-0.82%) | 20.75 | 20.6661 | 23,330 |
| IGA | 9.60▼ | -0.06 (-0.62%) | 9.79 | 9.55 | 75,521 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGCB | 46.105▼ | -0.30 (-0.65%) | 46.105 | 46.105 | 100 |
| IGD | 5.79▼ | -0.04 (-0.69%) | 5.8599 | 5.78 | 305,721 |
| IGF | 66.83▼ | -0.11 (-0.16%) | 67.07 | 66.60 | 500,952 |
| IGGY | 27.518▼ | -0.13 (-0.47%) | 27.518 | 27.518 | 100 |
| IGI | 16.11▼ | -0.06 (-0.37%) | 16.2488 | 16.11 | 46,200 |
| IGIB | 53.49▼ | -0.27 (-0.50%) | 53.67 | 53.44 | 3,718,260 |
| IGIC | 24.02▼ | -0.21 (-0.87%) | 24.63 | 23.985 | 59,685 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IGM | 125.53▲ | +0.43 (+0.34%) | 126.51 | 124.86 | 490,032 |
| IGOV | 41.52▼ | -0.33 (-0.79%) | 41.71 | 41.49 | 103,577 |
| IGSB | 52.71▼ | -0.10 (-0.19%) | 52.77 | 52.68 | 3,476,272 |
| IGTR | 29.0513▼ | -0.0373 (-0.13%) | 29.13 | 28.9699 | 4,762 |
| IHDG | 49.37▲ | +0.12 (+0.24%) | 49.46 | 49.09 | 283,643 |
| IHE | 88.40▼ | -0.22 (-0.25%) | 88.62 | 87.85 | 27,166 |
| IHF | 44.15▲ | +0.02 (+0.05%) | 44.23 | 43.84 | 180,956 |
| IHY | 21.695▼ | -0.065 (-0.30%) | 21.79 | 21.6801 | 1,399 |
| IIGD | 24.75▼ | -0.065 (-0.26%) | 24.81 | 24.7499 | 11,495 |
| IIM | 12.87▼ | -0.25 (-1.91%) | 13.17 | 12.85 | 459,165 |
| IJAN | 36.54▼ | -0.03 (-0.08%) | 36.61 | 36.25 | 17,842 |
| IJH | 68.37▼ | -0.20 (-0.29%) | 68.7601 | 67.905 | 16,426,077 |
| IJJ | 132.96▼ | -0.28 (-0.21%) | 133.49 | 132.00 | 111,551 |
| IJK | 102.78▼ | -0.23 (-0.22%) | 103.38 | 102.05 | 185,484 |
| IJR | 124.52▼ | -0.27 (-0.22%) | 125.00 | 123.46 | 7,170,953 |
| IJS | 118.00▼ | -0.08 (-0.07%) | 118.2099 | 116.81 | 159,276 |
| IJT | 146.11▼ | -0.42 (-0.29%) | 146.657 | 144.89 | 81,786 |
| IJUL | 34.0296▲ | +0.0596 (+0.18%) | 34.05 | 33.88 | 13,061 |
| IJUN | 29.668▼ | -0.0161 (-0.05%) | 29.668 | 29.58 | 5,300 |
| ILCB | 93.44▼ | -0.09 (-0.10%) | 93.635 | 93.06 | 26,134 |
| ILCG | 101.12▲ | +0.14 (+0.14%) | 101.515 | 100.62 | 52,220 |
| ILCV | 95.1392▼ | -0.2208 (-0.23%) | 95.49 | 94.78 | 33,888 |
| ILDR | 31.43▲ | +0.06 (+0.19%) | 31.70 | 31.24 | 35,755 |
| ILOW | 43.46▼ | -0.21 (-0.48%) | 43.49 | 43.255 | 47,755 |
| ILS | 20.18▲ | +0.008 (+0.04%) | 20.19 | 20.11 | 83,880 |
| ILTB | 49.26▼ | -0.625 (-1.25%) | 49.57 | 49.14 | 31,110 |
| IMAR | 29.39▼ | -0.015 (-0.05%) | 29.395 | 29.2498 | 42,542 |
| IMAY | 30.2751▼ | -0.0024 (-0.01%) | 30.2751 | 30.18 | 606 |
| IMCB | 84.97▼ | -0.25 (-0.29%) | 85.385 | 84.62 | 18,766 |
| IMCG | 81.34▼ | -0.24 (-0.29%) | 81.66 | 80.79 | 329,042 |
| IMCV | 85.39▼ | -0.1704 (-0.20%) | 85.5915 | 84.98 | 20,740 |
| IMTB | 44.015▼ | -0.185 (-0.42%) | 44.2399 | 44.01 | 14,859 |
| IMTM | 49.46▼ | -0.27 (-0.54%) | 49.68 | 49.14 | 832,185 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.7609 | 457,672 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 380 |
| INCE | 65.40▲ | +0.13 (+0.20%) | 65.40 | 65.085 | 6,680 |
| INCM | 29.01▼ | -0.02 (-0.07%) | 29.10 | 28.92 | 330,620 |
| INCO | 58.73▼ | -1.38 (-2.30%) | 59.06 | 58.605 | 89,599 |