Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IYK | 72.23▼ | -0.26 (-0.36%) | 72.91 | 72.17 | 173,370 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| JAAA | 50.63▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 4,068,544 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| JAVA | 75.51▼ | -1.03 (-1.35%) | 76.11 | 75.48 | 306,889 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JDOC | 55.3883▼ | -0.6788 (-1.21%) | 55.45 | 55.3883 | 895 |
| JDVI | 38.2584▼ | -0.9106 (-2.32%) | 38.4622 | 38.2584 | 1,157 |
| JDVL | 29.2609▼ | -0.3691 (-1.25%) | 29.53 | 29.2609 | 7,754 |
| JEMB | 53.0949▼ | -0.5052 (-0.94%) | 53.5599 | 52.5901 | 6,052 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |
| JEPQ | 59.77▼ | -0.24 (-0.40%) | 59.93 | 59.645 | 5,832,219 |
| JFLI | 52.9178▼ | -0.6145 (-1.15%) | 53.0399 | 52.90 | 1,877 |
| JFLX | 49.86▼ | -0.11 (-0.22%) | 49.90 | 49.84 | 61,625 |
| JFR | 7.46▼ | -0.14 (-1.84%) | 7.52 | 7.46 | 371,160 |
| JGH | 12.54▼ | -0.17 (-1.34%) | 12.6088 | 12.49 | 46,663 |
| JGLO | 70.50▼ | -1.00 (-1.40%) | 70.80 | 70.44 | 91,106 |
| JGRW | 26.7216▼ | -0.1484 (-0.55%) | 26.86 | 26.7216 | 1,095 |
| JHAC | 14.8108▼ | -0.1242 (-0.83%) | 14.8108 | 14.8108 | 18 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHI | 13.10▼ | -0.09 (-0.68%) | 13.135 | 13.02 | 40,059 |
| JHID | 42.684▼ | -0.592 (-1.37%) | 42.684 | 42.684 | 70 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| JHMB | 21.795▼ | -0.12 (-0.55%) | 21.86 | 21.795 | 16,903 |
| JHMD | 44.05▼ | -0.83 (-1.85%) | 44.3199 | 43.98 | 178,229 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHS | 11.01▼ | -0.1474 (-1.32%) | 11.12 | 11.01 | 2,544 |
| JHSC | 45.4084▼ | -0.7916 (-1.71%) | 45.75 | 45.3881 | 15,003 |
| JIDE | 48.7428▼ | -0.9609 (-1.93%) | 48.95 | 48.7428 | 102 |
| JIII | 49.5099▼ | -0.2351 (-0.47%) | 49.54 | 49.50 | 7,578 |
| JIRE | 78.69▼ | -1.45 (-1.81%) | 79.055 | 78.61 | 1,001,616 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JLS | 18.50▼ | -0.05 (-0.27%) | 18.63 | 18.15 | 5,695 |
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |
| JMID | 30.4408▼ | -0.3704 (-1.20%) | 30.48 | 30.4408 | 1,326 |
| JMM | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.7183 | 13,491 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.10 | 966 |
| JMSB | 20.67▼ | -0.21 (-1.01%) | 21.03 | 20.51 | 45,320 |
| JMSI | 49.77▼ | -0.235 (-0.47%) | 49.78 | 49.66 | 43,430 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JMTG | 50.33▼ | -0.28 (-0.55%) | 50.40 | 50.295 | 362,730 |
| JMUB | 49.96▼ | -0.23 (-0.46%) | 50.06 | 49.8399 | 1,041,030 |
| JNJ | 226.71▼ | -4.09 (-1.77%) | 232.135 | 226.54 | 11,232,375 |
| JNK | 95.72▼ | -0.40 (-0.42%) | 95.935 | 95.705 | 3,634,503 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JOYY | 56.33▼ | -1.02 (-1.78%) | 57.50 | 56.075 | 239,006 |
| JPC | 7.78▼ | -0.17 (-2.14%) | 7.86 | 7.78 | 861,908 |
| JPEM | 64.13▼ | -1.2909 (-1.97%) | 64.23 | 64.00 | 14,208 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPIN | 73.21▼ | -1.4424 (-1.93%) | 73.51 | 73.165 | 12,620 |
| JPM | 297.81▼ | -2.10 (-0.70%) | 300.4999 | 296.45 | 8,645,668 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JPME | 118.5017▼ | -1.7783 (-1.48%) | 119.56 | 118.49 | 5,497 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JPSV | 62.487▼ | -0.8811 (-1.39%) | 62.487 | 62.487 | 200 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JQUA | 68.07▼ | -0.41 (-0.60%) | 68.385 | 67.8493 | 726,595 |
| JRE | 26.2387▼ | -0.4813 (-1.80%) | 26.325 | 26.2387 | 222 |
| JRI | 12.45▼ | -0.69 (-5.25%) | 13.085 | 12.42 | 344,252 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| KAT | 54.8234▼ | -0.2916 (-0.53%) | 55.00 | 54.80 | 3,299 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KBWP | 118.8344▲ | +1.0844 (+0.92%) | 119.4682 | 118.5202 | 15,642 |
| KCAI | 32.59▼ | -0.445 (-1.35%) | 32.59 | 32.59 | 200 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KDVD | 26.9138▼ | -0.4423 (-1.62%) | 27.15 | 26.9138 | 322 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIE | 56.53▲ | +0.27 (+0.48%) | 56.82 | 56.26 | 1,595,422 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |