Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 105.39▼ | -0.16 (-0.15%) | 105.61 | 105.30 | 30,700 |
| FXH | 130.74▼ | -0.53 (-0.40%) | 131.89 | 130.71 | 32,925 |
| FXI | 34.02▲ | +0.16 (+0.47%) | 34.155 | 33.94 | 14,410,357 |
| FXO | 60.62▼ | -0.62 (-1.01%) | 61.37 | 60.611 | 47,658 |
| FXR | 81.46▼ | -0.72 (-0.88%) | 82.54 | 81.46 | 18,751 |
| FXY | 58.24▼ | -0.03 (-0.05%) | 58.48 | 58.22 | 48,909 |
| FYC | 115.32▼ | -0.54 (-0.47%) | 116.61 | 115.32 | 77,200 |
| FYT | 66.8509▼ | -0.3257 (-0.48%) | 67.64 | 66.8509 | 8,243 |
| FYX | 134.59▼ | -0.5838 (-0.43%) | 136.45 | 134.56 | 119,301 |
| GAB | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.22 | 1,082,729 |
| GABC | 48.36▼ | -0.46 (-0.94%) | 49.13 | 48.145 | 143,653 |
| GABF | 42.053▼ | -0.363 (-0.86%) | 42.306 | 41.96 | 1,800 |
| GAEM | 25.534▼ | -0.151 (-0.59%) | 25.70 | 25.52 | 6,200 |
| GAIN | 15.60▼ | -0.23 (-1.45%) | 15.91 | 15.55 | 187,083 |
| GAL | 52.42▼ | -0.13 (-0.25%) | 52.68 | 52.42 | 7,300 |
| GAM | 63.44▼ | -0.30 (-0.47%) | 64.2399 | 63.03 | 51,325 |
| GAMR | 99.627▼ | -0.093 (-0.09%) | 100.10 | 99.627 | 900 |
| GARA | 25.5656▼ | -0.0914 (-0.36%) | 25.5656 | 25.5656 | 11 |
| GATX | 170.02▼ | -5.84 (-3.32%) | 177.62 | 169.45 | 299,347 |
| GBAB | 12.44▲ | +0.05 (+0.40%) | 12.65 | 12.43 | 246,158 |
| GBDC | 12.63▼ | -0.02 (-0.16%) | 12.76 | 12.59 | 3,556,609 |
| GBHI | 24.2689▼ | -0.0061 (-0.03%) | 24.27 | 24.2689 | 436 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GBND | 48.12▼ | -0.05 (-0.10%) | 48.17 | 48.02 | 68,646 |
| GCAL | 48.50▲ | +0.42 (+0.87%) | 48.66 | 48.42 | 81,403 |
| GCBC | 33.50▼ | -0.16 (-0.48%) | 33.55 | 33.08 | 27,034 |
| GCOR | 39.25▼ | -0.04 (-0.10%) | 39.3405 | 39.18 | 57,081 |
| GCSH | 49.9401▼ | -0.0349 (-0.07%) | 49.97 | 49.9401 | 36,881 |
| GDIV | 18.2278▼ | -0.0854 (-0.47%) | 18.37 | 18.22 | 26,317 |
| GDL | 8.34▲ | +0.03 (+0.36%) | 8.3584 | 8.33 | 28,370 |
| GDO | 9.60▼ | -0.16 (-1.64%) | 9.77 | 9.5401 | 28,522 |
| GDOC | 37.14▼ | -0.357 (-0.95%) | 37.45 | 37.14 | 3,600 |
| GDV | 28.29▼ | -0.17 (-0.60%) | 28.56 | 28.26 | 67,022 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 2,656 |
| GEM | 51.10▼ | -0.42 (-0.82%) | 51.31 | 50.91 | 130,162 |
| GEME | 41.1776▼ | -0.4174 (-1.00%) | 41.27 | 41.155 | 7,289 |
| GEND | 12.772▼ | -0.025 (-0.20%) | 12.86 | 12.772 | 800 |
| GENM | 9.87▲ | +0.06 (+0.61%) | 9.90 | 9.86 | 13,500 |
| GENT | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 37,900 |
| GENW | 14.4695▼ | -0.1865 (-1.27%) | 14.60 | 14.4695 | 152 |
| GENZ | 36.30▲ | +0.10 (+0.28%) | 36.67 | 36.30 | 200 |
| GEW | 54.917▼ | -0.281 (-0.51%) | 54.917 | 54.917 | 100 |
| GF | 10.64▲ | +0.03 (+0.28%) | 10.9741 | 10.60 | 30,363 |
| GFGF | 36.295▼ | -0.039 (-0.11%) | 36.295 | 36.295 | 100 |
| GFL | 41.83▼ | -0.37 (-0.88%) | 42.46 | 41.75 | 2,992,895 |
| GFLW | 33.41▼ | -0.09 (-0.27%) | 33.655 | 33.38 | 131,891 |
| GGM | 30.6183▼ | -0.0977 (-0.32%) | 30.84 | 30.6183 | 133 |
| GGME | 65.62▲ | +0.09 (+0.14%) | 65.90 | 65.62 | 500 |
| GGOV | 50.10▲ | +0.02 (+0.04%) | 50.939 | 49.7804 | 724,994 |
| GGRW | 37.659▼ | -0.101 (-0.27%) | 37.659 | 37.659 | 100 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 137,521 |
| GGUS | 68.07▼ | -0.17 (-0.25%) | 68.72 | 68.07 | 57,800 |
| GGZ | 15.43▲ | +0.10 (+0.65%) | 15.44 | 15.3653 | 4,215 |
| GHC | 1,134.67▲ | +6.84 (+0.61%) | 1,146.5151 | 1,125.17 | 31,839 |
| GHY | 11.02▲ | +0.06 (+0.55%) | 11.04 | 10.94 | 264,767 |
| GHYB | 43.20▼ | -0.08 (-0.18%) | 43.38 | 43.20 | 1,600 |
| GIEQ | 41.50▼ | -0.17 (-0.41%) | 41.91 | 41.50 | 200 |
| GIGB | 43.51▼ | -0.06 (-0.14%) | 43.61 | 43.44 | 145,580 |
| GIGL | 47.94▼ | -0.076 (-0.16%) | 48.05 | 47.87 | 59,400 |
| GII | 69.93▼ | -0.30 (-0.43%) | 70.58 | 69.93 | 50,893 |
| GIND | 23.435▼ | -0.085 (-0.36%) | 23.48 | 23.41 | 3,000 |
| GINN | 81.021▼ | -0.049 (-0.06%) | 81.40 | 81.021 | 700 |
| GINX | 35.4056▼ | -0.2995 (-0.84%) | 35.61 | 35.4056 | 10,876 |
| GISC | 49.47▲ | +0.075 (+0.15%) | 49.52 | 49.41 | 8,662 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GK | 29.003▼ | -0.097 (-0.33%) | 29.23 | 29.003 | 600 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GL | 165.65▼ | -0.43 (-0.26%) | 167.155 | 165.12 | 425,166 |
| GLAD | 19.23▼ | -0.20 (-1.03%) | 19.50 | 19.18 | 163,535 |
| GLCR | 23.77▼ | -0.31 (-1.29%) | 23.77 | 23.77 | 100 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLIX | 25.25▼ | -0.0681 (-0.27%) | 25.39 | 25.25 | 17,558 |
| GLNG | 47.52▼ | -0.71 (-1.47%) | 49.175 | 47.46 | 1,778,027 |
| GLO | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 221,380 |
| GLOF | 60.65▼ | -0.17 (-0.28%) | 61.15 | 60.65 | 19,000 |
| GLOW | 34.4327▼ | -0.1572 (-0.45%) | 34.6599 | 34.42 | 7,498 |
| GLQ | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.50 | 45,822 |
| GLRY | 37.91▼ | -0.08 (-0.21%) | 38.055 | 37.85 | 3,500 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GLV | 5.79▼ | -0.03 (-0.52%) | 5.8994 | 5.7801 | 44,613 |
| GMF | 156.16▼ | -0.69 (-0.44%) | 156.66 | 156.03 | 90,500 |
| GMMA | 21.8573▼ | -0.0127 (-0.06%) | 21.91 | 21.8573 | 329 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.231 | 11,100 |
| GMNY | 47.7532▲ | +0.3782 (+0.80%) | 47.83 | 47.70 | 4,358 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GMOD | 27.34▼ | -0.115 (-0.42%) | 27.495 | 27.34 | 18,959 |
| GMOI | 39.65▼ | -0.33 (-0.83%) | 40.15 | 39.65 | 34,400 |
| GMOV | 31.5465▼ | -0.351 (-1.10%) | 31.78 | 31.5465 | 2,874 |
| GMUB | 48.80▲ | +0.36 (+0.74%) | 48.94 | 48.66 | 749,806 |
| GNL | 8.26▼ | -0.09 (-1.08%) | 8.435 | 8.26 | 3,311,497 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GNTX | 21.74▼ | -0.39 (-1.76%) | 22.21 | 21.71 | 2,750,803 |
| GOLI | 12.155▼ | -0.033 (-0.27%) | 12.26 | 12.12 | 9,800 |
| GOLS | 25.6256▼ | -0.2807 (-1.08%) | 25.9299 | 25.6256 | 1,059 |
| GOOD | 12.625▲ | +0.005 (+0.04%) | 12.73 | 12.515 | 1,386,195 |
| GOVI | 25.26▼ | -0.08 (-0.32%) | 25.35 | 25.2001 | 362,955 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 4,208 |
| GPIQ | 57.98▲ | +0.12 (+0.21%) | 58.29 | 57.95 | 2,453,131 |
| GPIX | 55.83▼ | -0.09 (-0.16%) | 56.235 | 55.80 | 1,181,844 |
| GPRF | 48.12▼ | -0.025 (-0.05%) | 48.12 | 48.06 | 4,100 |