Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.265▲ | +0.115 (+0.48%) | 24.29 | 24.25 | 680 |
| KIE | 58.38▼ | -0.06 (-0.10%) | 58.725 | 58.27 | 1,355,274 |
| KIO | 11.17 | +0.00 (+0.00%) | 11.24 | 11.17 | 122,645 |
| KLIP | 24.73▲ | +0.04 (+0.16%) | 24.84 | 24.73 | 13,989 |
| KMB | 103.14▲ | +0.85 (+0.83%) | 104.07 | 102.205 | 4,442,382 |
| KMI | 31.46▼ | -0.48 (-1.50%) | 31.715 | 31.0031 | 8,700,758 |
| KMID | 25.28▲ | +0.1877 (+0.75%) | 25.39 | 25.27 | 25,352 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KNRG | 25.845▲ | +0.0498 (+0.19%) | 25.86 | 25.845 | 44,497 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |
| KO | 80.91▼ | -1.71 (-2.07%) | 81.20 | 80.25 | 12,708,090 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KORP | 46.73▲ | +0.03 (+0.06%) | 46.85 | 46.72 | 170,855 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 210 |
| KPHO | 23.6426▲ | +0.3966 (+1.71%) | 23.6426 | 23.54 | 758 |
| KPRO | 26.8897▲ | +0.0047 (+0.02%) | 26.8897 | 26.8897 | 4 |
| KROP | 34.2631▼ | -0.0703 (-0.20%) | 34.62 | 34.2631 | 1,255 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSPY | 29.33▲ | +0.36 (+1.24%) | 29.40 | 29.31 | 16,847 |
| KTEC | 13.31▲ | +0.18 (+1.37%) | 13.395 | 13.26 | 47,486 |
| KTF | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.13 | 72,048 |
| KVAC | 12.20▲ | +0.01 (+0.08%) | 12.20 | 12.20 | 614 |
| KVUE | 18.25▲ | +0.11 (+0.61%) | 18.385 | 18.08 | 11,432,903 |
| KW | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 4,086,150 |
| KWIN | 25.5951▼ | -0.0076 (-0.03%) | 25.72 | 25.53 | 8,600 |
| KXI | 68.31▼ | -1.14 (-1.64%) | 68.50 | 68.20 | 46,852 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| L | 108.28▲ | +0.16 (+0.15%) | 108.73 | 107.64 | 810,491 |
| LADR | 10.11▼ | -0.02 (-0.20%) | 10.2594 | 10.065 | 681,409 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 243 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBTYA | 12.04▼ | -0.42 (-3.37%) | 12.48 | 12.02 | 2,550,107 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LCCC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 57,941 |
| LCO | 28.2273▲ | +0.5223 (+1.89%) | 28.2273 | 28.2273 | 0 |
| LCR | 39.8478▲ | +0.2696 (+0.68%) | 39.9201 | 39.8478 | 708 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LDEM | 62.4025▲ | +1.0374 (+1.69%) | 62.4025 | 62.3955 | 432 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRH | 24.645▲ | +0.0206 (+0.08%) | 24.70 | 24.645 | 6,831 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| LEMB | 42.525▲ | +0.235 (+0.56%) | 42.655 | 42.51 | 119,950 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LGCF | 35.7667▼ | -0.0327 (-0.09%) | 35.7667 | 35.7667 | 303 |
| LGHT | 8.2247▲ | +0.0132 (+0.16%) | 8.32 | 8.2247 | 8,427 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LH | 265.03▼ | -1.13 (-0.42%) | 266.63 | 263.165 | 295,702 |
| LIEN | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 75,348 |
| LIN | 521.48▼ | -2.09 (-0.40%) | 525.87 | 517.77 | 2,858,938 |
| LKFN | 60.71▼ | -1.12 (-1.81%) | 62.635 | 60.47 | 140,540 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| LMBS | 49.89▲ | +0.05 (+0.10%) | 49.9582 | 49.65 | 363,893 |
| LMUB | 50.84▲ | +0.04 (+0.08%) | 50.88 | 50.72 | 164,032 |
| LNC | 37.57▲ | +0.27 (+0.72%) | 38.23 | 37.42 | 1,456,678 |
| LNT | 73.55▲ | +0.44 (+0.60%) | 73.74 | 72.245 | 1,485,658 |
| LODI | 25.2316▲ | +0.0116 (+0.05%) | 25.25 | 25.20 | 24,268 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LONZ | 49.34▲ | +0.10 (+0.20%) | 49.34 | 49.2645 | 58,694 |
| LOPP | 38.469▲ | +0.4154 (+1.09%) | 38.469 | 38.469 | 100 |
| LOTI | 26.0076▲ | +0.0157 (+0.06%) | 26.03 | 26.0076 | 373 |
| LOWV | 80.21▲ | +0.63 (+0.79%) | 80.40 | 80.13 | 4,895 |
| LPAA | 10.815▲ | +0.005 (+0.05%) | 10.815 | 10.815 | 0 |
| LPBB | 10.69▼ | -0.02 (-0.19%) | 10.705 | 10.69 | 477 |
| LPCV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 18,703 |
| LQD | 108.99▼ | -0.02 (-0.02%) | 109.335 | 108.975 | 26,572,797 |
| LQDB | 86.42▲ | +0.0939 (+0.11%) | 86.74 | 86.42 | 25,080 |
| LQDH | 93.41▼ | -0.05 (-0.05%) | 93.52 | 93.364 | 32,408 |
| LQTI | 19.34▲ | +0.01 (+0.05%) | 19.37 | 19.2513 | 107,191 |
| LSAK | 4.70 | +0.00 (+0.00%) | 4.785 | 4.68 | 752,241 |
| LSAT | 43.5182▲ | +0.2082 (+0.48%) | 43.87 | 43.38 | 4,010 |
| LSBK | 15.95▼ | -0.33 (-2.03%) | 16.1621 | 15.95 | 6,765 |
| LTAX | 25.2051▲ | +0.0216 (+0.09%) | 25.2051 | 25.2051 | 0 |
| LTPZ | 50.77 | +0.00 (+0.00%) | 50.9873 | 50.7586 | 39,689 |
| LTTI | 18.3345▲ | +0.0155 (+0.08%) | 18.42 | 18.3001 | 907 |
| LVHD | 43.5772▼ | -0.2528 (-0.58%) | 43.80 | 43.5772 | 45,066 |
| LVIG | 98.6317▲ | +0.092 (+0.09%) | 98.715 | 98.62 | 2,087 |
| LVLN | 24.6551▲ | +0.0451 (+0.18%) | 24.66 | 24.62 | 359 |
| MA | 490.64▲ | +0.66 (+0.13%) | 493.545 | 486.66 | 2,755,681 |
| MAGG | 20.2704▲ | +0.0171 (+0.08%) | 20.29 | 20.27 | 210 |
| MANI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.8437 | 818 |
| MAPP | 28.1015▲ | +0.3715 (+1.34%) | 28.11 | 28.1015 | 264 |
| MARB | 20.925▼ | -0.0101 (-0.05%) | 20.935 | 20.92 | 1,817 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MBB | 94.52▲ | +0.14 (+0.15%) | 94.675 | 94.46 | 1,078,888 |
| MBOX | 40.46▼ | -0.0701 (-0.17%) | 40.67 | 40.46 | 4,112 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 27,093 |
| MBSD | 20.635▲ | +0.04 (+0.19%) | 20.68 | 20.6255 | 5,380 |
| MBSF | 25.75▲ | +0.04 (+0.16%) | 25.79 | 25.69 | 85,666 |
| MBWM | 53.76▼ | -1.44 (-2.61%) | 55.57 | 53.57 | 118,500 |
| MCD | 286.12▲ | +1.31 (+0.46%) | 288.22 | 283.61 | 4,279,952 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MCHI | 54.93▲ | +0.10 (+0.18%) | 55.15 | 54.815 | 1,789,905 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCO | 454.06▲ | +6.21 (+1.39%) | 460.88 | 450.7149 | 945,188 |
| MCR | 6.03▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 71,548 |