Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.48▲ | +0.04 (+0.47%) | 8.53 | 8.42 | 16,100 |
| GDO | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.66 | 14,900 |
| GDOC | 33.97▼ | -0.3714 (-1.08%) | 33.97 | 33.97 | 161 |
| GDV | 27.09▼ | -0.20 (-0.73%) | 27.42 | 27.03 | 85,800 |
| GEHC | 77.38▼ | -2.02 (-2.54%) | 78.385 | 73.73 | 8,765,313 |
| GEM | 42.69▲ | +0.14 (+0.33%) | 42.9095 | 42.51 | 43,763 |
| GEND | 11.202▼ | -0.088 (-0.78%) | 11.202 | 11.202 | 100 |
| GENM | 10.33▲ | +0.006 (+0.06%) | 10.38 | 10.32 | 3,503 |
| GENT | 10.415▼ | -0.055 (-0.53%) | 10.46 | 10.415 | 19,964 |
| GENW | 12.575▼ | -0.075 (-0.59%) | 12.63 | 12.575 | 3,000 |
| GEOA | 33.0405▼ | -0.1008 (-0.30%) | 33.0405 | 33.0405 | 1 |
| GF | 11.12▼ | -0.19 (-1.68%) | 11.25 | 11.10 | 10,300 |
| GFGF | 34.5782▼ | -0.2662 (-0.76%) | 34.5782 | 34.5782 | 59 |
| GFLW | 29.38▼ | -0.0272 (-0.09%) | 29.499 | 29.314 | 47,900 |
| GGG | 80.80▼ | -0.59 (-0.72%) | 82.03 | 80.44 | 814,925 |
| GGM | 27.773▼ | -0.124 (-0.44%) | 27.773 | 27.773 | 100 |
| GGME | 65.71▼ | -0.21 (-0.32%) | 66.18 | 65.56 | 2,300 |
| GGOV | 50.56▼ | -0.1085 (-0.21%) | 50.5844 | 50.56 | 952 |
| GGRW | 36.377▲ | +0.141 (+0.39%) | 36.377 | 36.32 | 500 |
| GGT | 4.03 | +0.00 (+0.00%) | 4.04 | 4.00 | 152,700 |
| GGUS | 65.8803▲ | +0.1186 (+0.18%) | 66.1191 | 65.6379 | 8,188 |
| GGZ | 14.06▼ | -0.15 (-1.06%) | 14.27 | 14.04 | 13,700 |
| GHY | 12.65▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 238,500 |
| GHYB | 45.624▼ | -0.146 (-0.32%) | 45.84 | 45.62 | 11,476 |
| GIAX | 17.90▲ | +0.10 (+0.56%) | 17.96 | 17.8294 | 46,996 |
| GIB | 85.95▼ | -2.22 (-2.52%) | 88.12 | 85.94 | 504,037 |
| GIGB | 46.93▼ | -0.22 (-0.47%) | 47.16 | 46.93 | 22,400 |
| GIGL | 51.4868▼ | -0.2566 (-0.50%) | 51.4868 | 51.4868 | 24 |
| GII | 69.82▼ | -0.61 (-0.87%) | 70.2792 | 69.6245 | 15,777 |
| GILD | 118.50▲ | +0.62 (+0.53%) | 118.96 | 116.70 | 6,030,200 |
| GIND | 27.08▼ | -0.06 (-0.22%) | 27.19 | 27.08 | 1,266 |
| GINN | 75.963▼ | -0.6366 (-0.83%) | 75.963 | 75.74 | 900 |
| GINX | 29.6747▼ | -0.1153 (-0.39%) | 29.8288 | 29.591 | 85,470 |
| GIS | 46.57▼ | -1.48 (-3.08%) | 48.03 | 46.46 | 8,080,800 |
| GK | 26.76▲ | +0.0964 (+0.36%) | 26.83 | 26.68 | 4,200 |
| GL | 131.73▼ | -2.64 (-1.96%) | 134.245 | 131.35 | 543,852 |
| GLCR | 26.35▼ | -0.195 (-0.73%) | 26.35 | 26.35 | 60 |
| GLDD | 11.50▲ | +0.52 (+4.74%) | 11.685 | 11.02 | 1,092,750 |
| GLDY | 16.91▼ | -0.01 (-0.06%) | 17.179 | 16.86 | 52,876 |
| GLIN | 46.4231▼ | -0.4071 (-0.87%) | 46.69 | 46.4231 | 45,153 |
| GLO | 5.84▼ | -0.02 (-0.34%) | 5.86 | 5.82 | 119,000 |
| GLOF | 53.056▲ | +0.046 (+0.09%) | 53.27 | 52.99 | 4,800 |
| GLOW | 30.8805▼ | -0.1209 (-0.39%) | 31.0398 | 30.8805 | 67,013 |
| GLPI | 43.65▼ | -0.79 (-1.78%) | 44.285 | 43.28 | 1,895,629 |
| GLQ | 7.80▼ | -0.06 (-0.76%) | 7.89 | 7.79 | 41,500 |
| GLRE | 12.13▲ | +0.07 (+0.58%) | 12.15 | 11.86 | 198,059 |
| GLRY | 37.75▲ | +0.14 (+0.37%) | 37.97 | 37.27 | 55,400 |
| GLU | 18.32▲ | +0.04 (+0.22%) | 18.40 | 18.32 | 8,900 |
| GLV | 6.06 | +0.00 (+0.00%) | 6.08 | 6.03 | 33,400 |
| GMF | 143.58▲ | +0.482 (+0.34%) | 144.295 | 143.445 | 6,221 |
| GMMA | 21.4636▼ | -0.0114 (-0.05%) | 21.465 | 21.43 | 211 |
| GMMF | 100.515▲ | +0.01 (+0.01%) | 100.515 | 100.51 | 3,200 |
| GMNY | 50.025▼ | -0.10 (-0.20%) | 50.15 | 50.00 | 4,231 |
| GMOI | 31.50▼ | -0.10 (-0.32%) | 31.74 | 31.38 | 22,400 |
| GMOV | 26.388▼ | -0.197 (-0.74%) | 26.59 | 26.383 | 9,100 |
| GMUB | 51.28▲ | +0.025 (+0.05%) | 51.29 | 51.21 | 10,420 |
| GMUN | 50.708▼ | -0.068 (-0.13%) | 50.92 | 50.708 | 500 |
| GNMA | 44.775▼ | -0.115 (-0.26%) | 45.34 | 44.7308 | 67,409 |
| GNR | 59.36▼ | -0.01 (-0.02%) | 59.875 | 59.1602 | 100,452 |
| GNT | 6.82▼ | -0.04 (-0.58%) | 6.92 | 6.82 | 53,400 |
| GNW | 8.32▼ | -0.08 (-0.95%) | 8.455 | 8.26 | 4,078,725 |
| GOLF | 78.98▼ | -2.01 (-2.48%) | 81.435 | 78.625 | 318,842 |
| GOVI | 28.07▼ | -0.20 (-0.71%) | 28.26 | 28.06 | 179,200 |
| GPAT | 10.662▲ | +0.0003 (+0.00%) | 10.662 | 10.662 | 0 |
| GPC | 129.15▼ | -2.51 (-1.91%) | 131.80 | 128.63 | 1,012,988 |
| GPIQ | 54.53▲ | +0.17 (+0.31%) | 54.6292 | 54.1701 | 992,581 |
| GPIX | 53.34▼ | -0.01 (-0.02%) | 53.50 | 53.08 | 929,848 |
| GPN | 79.21▼ | -6.42 (-7.50%) | 82.54 | 78.67 | 4,682,575 |
| GPRF | 51.4568▼ | -0.0701 (-0.14%) | 51.63 | 51.4568 | 589 |
| GQGU | 24.55▼ | -0.2055 (-0.83%) | 24.80 | 24.5324 | 28,222 |
| GQI | 56.7766▲ | +0.0432 (+0.08%) | 57.00 | 56.48 | 49,596 |
| GQQQ | 30.724▲ | +0.1083 (+0.35%) | 30.79 | 30.59 | 4,600 |
| GQRE | 59.1693▼ | -1.2609 (-2.09%) | 60.29 | 59.02 | 8,667 |
| GRAF | 10.61▼ | -0.01 (-0.09%) | 10.79 | 10.59 | 6,500 |
| GREK | 63.76▲ | +0.87 (+1.38%) | 63.96 | 63.38 | 125,456 |
| GRF | 10.60▲ | +0.05 (+0.47%) | 10.629 | 10.60 | 2,259 |
| GRID | 158.91▲ | +0.57 (+0.36%) | 159.97 | 157.78 | 501,100 |
| GRIN | 27.6104▼ | -0.0137 (-0.05%) | 27.84 | 27.54 | 6,408 |
| GRNB | 24.507▼ | -0.088 (-0.36%) | 24.63 | 24.507 | 23,000 |
| GRPM | 119.56▼ | -0.16 (-0.13%) | 121.00 | 119.22 | 23,300 |
| GRPZ | 26.4174▼ | -0.285 (-1.07%) | 26.4174 | 26.4174 | 165 |
| GRW | 31.73▼ | -0.785 (-2.41%) | 32.12 | 31.60 | 19,300 |
| GRX | 9.23▼ | -0.03 (-0.32%) | 9.30 | 9.21 | 53,000 |
| GS | 783.06▼ | -9.03 (-1.14%) | 800.49 | 778.82 | 2,250,500 |
| GSC | 53.2866▼ | -0.7674 (-1.42%) | 54.185 | 53.2866 | 4,124 |
| GSEU | 44.06▼ | -0.2379 (-0.54%) | 44.36 | 43.92 | 10,632 |
| GSG | 23.04▲ | +0.16 (+0.70%) | 23.195 | 23.00 | 696,383 |
| GSHR | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 2,917 |
| GSIB | 48.1661▼ | -0.1622 (-0.34%) | 48.53 | 48.114 | 5,685 |
| GSIE | 41.49▼ | -0.30 (-0.72%) | 41.80 | 41.35 | 292,620 |
| GSIG | 47.855▼ | -0.11 (-0.23%) | 47.9588 | 47.855 | 619 |
| GSJY | 46.4357▼ | -0.3385 (-0.72%) | 46.5787 | 46.4357 | 1,799 |
| GSLC | 132.85▼ | -0.18 (-0.14%) | 133.43 | 132.20 | 183,885 |
| GSPY | 37.73▼ | -0.05 (-0.13%) | 37.91 | 37.57 | 3,600 |
| GSSC | 74.909▼ | -0.931 (-1.23%) | 76.23 | 74.4798 | 41,244 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.26 | 50.23 | 502,480 |
| GTEN | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.39 | 2,706 |
| GTERA | 10.042▲ | +0.002 (+0.02%) | 10.05 | 10.035 | 29,700 |
| GTLS | 199.71▲ | +0.06 (+0.03%) | 199.99 | 199.42 | 695,700 |
| GTO | 47.75▼ | -0.175 (-0.37%) | 47.93 | 47.73 | 357,512 |