Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.201▲ | +0.073 (+0.23%) | 31.209 | 31.12 | 2,900 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSAT | 86.39▲ | +0.61 (+0.71%) | 86.64 | 85.50 | 922,700 |
| GSBC | 81.72▼ | -0.23 (-0.28%) | 82.445 | 81.19 | 73,845 |
| GSC | 62.65▼ | -0.335 (-0.53%) | 62.7608 | 62.1383 | 32,169 |
| GSEU | 49.352▼ | -0.1825 (-0.37%) | 49.41 | 49.0351 | 3,320 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| GSIB | 61.896▲ | +0.168 (+0.27%) | 62.01 | 61.58 | 32,400 |
| GSIE | 46.62▼ | -0.25 (-0.53%) | 46.71 | 46.3299 | 301,378 |
| GSJY | 51.7044▼ | -0.7055 (-1.35%) | 52.14 | 51.52 | 4,993 |
| GSKH | 72.298▲ | +0.314 (+0.44%) | 72.88 | 72.298 | 1,500 |
| GSLC | 143.63▼ | -0.45 (-0.31%) | 143.895 | 142.75 | 155,536 |
| GSPY | 41.64▼ | -0.15 (-0.36%) | 41.64 | 41.38 | 2,800 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 87.1223▼ | -0.2977 (-0.34%) | 87.3181 | 86.29 | 21,683 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GTND | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.59 | 100 |
| GTO | 45.23▼ | -0.27 (-0.59%) | 45.2709 | 45.1436 | 352,135 |
| GTOQ | 21.535▼ | -0.074 (-0.34%) | 21.535 | 21.50 | 1,108 |
| GTR | 27.0598▼ | -0.1171 (-0.43%) | 27.14 | 26.93 | 5,586 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 85,008 |
| GUG | 14.13▼ | -0.07 (-0.49%) | 14.1763 | 14.0101 | 44,769 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| GUNR | 52.54▼ | -0.70 (-1.31%) | 52.64 | 52.10 | 217,000 |
| GURU | 65.27▼ | -0.33 (-0.50%) | 65.43 | 64.81 | 2,500 |
| GUSA | 64.8489▼ | -0.2562 (-0.39%) | 64.8489 | 64.8489 | 18 |
| GUSE | 44.9761▼ | -0.1092 (-0.24%) | 44.9761 | 44.778 | 17,881 |
| GVLE | 49.503▼ | -0.03 (-0.06%) | 49.503 | 49.49 | 200 |
| GVLU | 29.6464▼ | -0.062 (-0.21%) | 29.6464 | 29.4403 | 4,378 |
| GVUS | 67.43▲ | +0.002 (+0.00%) | 67.55 | 67.18 | 1,300 |
| GWX | 43.63▼ | -0.10 (-0.23%) | 43.7494 | 43.29 | 57,016 |
| GXC | 83.47▼ | -0.99 (-1.17%) | 84.33 | 83.33 | 240,000 |
| GXIG | 23.945▼ | -0.075 (-0.31%) | 23.945 | 23.93 | 200 |
| GXLC | 90.1784▼ | -0.3534 (-0.39%) | 90.1784 | 90.1784 | 17 |
| GXPD | 27.255▲ | +0.075 (+0.28%) | 27.289 | 27.085 | 5,500 |
| GXPE | 36.562▲ | +0.0993 (+0.27%) | 36.562 | 36.562 | 100 |
| HACQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 35,010 |
| HAFC | 32.68 | +0.00 (+0.00%) | 32.81 | 32.295 | 231,142 |
| HAP | 73.51▼ | -0.82 (-1.10%) | 73.59 | 72.95 | 58,300 |
| HAPI | 45.197▼ | -0.195 (-0.43%) | 45.197 | 44.94 | 800 |
| HAPS | 37.608▼ | -0.078 (-0.21%) | 37.608 | 37.608 | 100 |
| HAUZ | 21.98▼ | -0.13 (-0.59%) | 22.06 | 21.86 | 89,753 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWX | 44.64▼ | -0.08 (-0.18%) | 44.65 | 44.41 | 42,100 |
| HBDC | 24.42▼ | -0.105 (-0.43%) | 24.42 | 24.42 | 100 |
| HBRD | 23.9678▼ | -0.0836 (-0.35%) | 23.9678 | 23.9678 | 6 |
| HBT | 37.53▲ | +0.06 (+0.16%) | 37.70 | 37.13 | 82,793 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,822 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 37,464 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HDEF | 34.53▼ | -0.02 (-0.06%) | 34.55 | 34.32 | 87,064 |
| HDG | 53.54▼ | -0.17 (-0.32%) | 53.57 | 53.52 | 1,800 |
| HDGE | 14.30▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 34,300 |
| HDMV | 38.4542▼ | -0.1775 (-0.46%) | 38.52 | 38.30 | 1,381 |
| HDUS | 71.9206▼ | -0.1237 (-0.17%) | 71.9206 | 71.565 | 4,844 |
| HDV | 30.62▲ | +0.07 (+0.23%) | 30.67 | 30.36 | 2,940,200 |
| HEAL | 30.88▼ | -0.466 (-1.49%) | 31.09 | 30.49 | 5,600 |
| HECA | 26.68▲ | +0.06 (+0.23%) | 26.70 | 26.52 | 50,470 |
| HEDG | 30.7735▼ | -0.0365 (-0.12%) | 30.79 | 30.669 | 15,527 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |
| HEFT | 25.8987▲ | +0.0687 (+0.27%) | 25.8987 | 25.77 | 64,583 |
| HELO | 68.55▼ | -0.25 (-0.36%) | 68.74 | 68.346 | 315,715 |
| HEQ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.36 | 35,397 |
| HEQQ | 59.2314▼ | -0.213 (-0.36%) | 59.2314 | 59.2314 | 8 |
| HEQT | 33.9475▼ | -0.0925 (-0.27%) | 33.95 | 33.7834 | 24,634 |
| HERD | 51.445▼ | -0.2119 (-0.41%) | 51.45 | 51.1017 | 1,283 |
| HERO | 28.84▼ | -0.2927 (-1.00%) | 28.90 | 28.68 | 6,000 |
| HEWJ | 61.33▼ | -0.34 (-0.55%) | 61.575 | 60.97 | 12,411 |
| HEZU | 49.58▲ | +0.1893 (+0.38%) | 49.65 | 49.325 | 12,210 |
| HF | 22.527▼ | -0.041 (-0.18%) | 22.527 | 22.527 | 100 |
| HFEQ | 22.5267▼ | -0.1753 (-0.77%) | 22.58 | 22.47 | 2,793 |
| HFMF | 21.69▲ | +0.0851 (+0.39%) | 21.7601 | 21.63 | 13,835 |
| HFND | 23.363▼ | -0.07 (-0.30%) | 23.46 | 23.30 | 30,900 |
| HFWA | 28.39▼ | -0.25 (-0.87%) | 28.64 | 28.115 | 213,632 |
| HFXI | 36.38▼ | -0.15 (-0.41%) | 36.53 | 36.18 | 488,329 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HGRO | 29.6547▲ | +0.0207 (+0.07%) | 29.66 | 29.4401 | 81,927 |
| HIDE | 24.19▼ | -0.0402 (-0.17%) | 24.19 | 24.06 | 23,571 |
| HIDV | 89.2361▼ | -0.4424 (-0.49%) | 89.2361 | 88.90 | 1,847 |
| HIFS | 307.12▼ | -0.23 (-0.07%) | 307.35 | 302.83 | 26,700 |
| HIGH | 20.693▼ | -0.155 (-0.74%) | 20.79 | 20.66 | 6,100 |
| HIO | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.28 | 702,365 |
| HIS | 26.07▼ | -0.09 (-0.34%) | 26.12 | 25.905 | 40,048 |
| HISF | 42.972▼ | -0.278 (-0.64%) | 42.99 | 42.92 | 5,100 |
| HIW | 31.08▼ | -0.38 (-1.21%) | 31.37 | 30.75 | 1,232,000 |
| HLAL | 69.34▼ | -0.60 (-0.86%) | 69.84 | 68.765 | 50,539 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 87,389 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HNDL | 21.88▼ | -0.11 (-0.50%) | 21.97 | 21.73 | 102,736 |
| HNI | 49.28▼ | -0.47 (-0.94%) | 49.71 | 48.73 | 380,300 |
| HNNA | 10.20▼ | -0.155 (-1.50%) | 10.35 | 10.05 | 10,700 |
| HOLA | 55.3481▼ | -0.1583 (-0.29%) | 55.41 | 55.09 | 8,950 |
| HOLD | 30.6351▲ | +0.3301 (+1.09%) | 30.6351 | 30.63 | 125 |
| HOMB | 30.23▼ | -0.17 (-0.56%) | 30.39 | 29.99 | 1,596,600 |
| HOPE | 13.24▼ | -0.12 (-0.90%) | 13.45 | 13.11 | 1,434,200 |
| HQGO | 65.7436▼ | -0.2177 (-0.33%) | 65.7436 | 65.69 | 114 |