Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGME | 64.2567▼ | -1.5633 (-2.38%) | 64.591 | 64.2567 | 1,475 |
| GGOV | 50.09 | +0.00 (+0.00%) | 50.18 | 50.03 | 547,172 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GGT | 3.76▼ | -0.17 (-4.33%) | 3.8699 | 3.73 | 378,866 |
| GGUS | 65.935▼ | -1.595 (-2.36%) | 66.979 | 65.935 | 9,700 |
| GGZ | 15.00▼ | -0.06 (-0.40%) | 15.06 | 14.94 | 11,736 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GHY | 10.72▲ | +0.03 (+0.28%) | 10.8986 | 10.6337 | 310,324 |
| GHYB | 43.20▲ | +0.04 (+0.09%) | 43.20 | 43.021 | 12,900 |
| GIEQ | 41.26▼ | -0.05 (-0.12%) | 41.63 | 41.24 | 1,200 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GIGL | 48.34▲ | +0.04 (+0.08%) | 48.415 | 48.27 | 17,300 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GIND | 23.955▼ | -0.17 (-0.70%) | 24.04 | 23.955 | 400 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GINX | 35.90▲ | +0.0889 (+0.25%) | 35.96 | 35.8201 | 9,424 |
| GISC | 49.335▲ | +0.005 (+0.01%) | 49.42 | 49.32 | 1,342 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GK | 27.9585▼ | -0.6135 (-2.15%) | 27.9585 | 27.95 | 206 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GL | 168.77▲ | +1.18 (+0.70%) | 169.51 | 167.17 | 357,146 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GLCR | 23.2522▼ | -0.0928 (-0.40%) | 23.2522 | 23.2522 | 128 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 44.89▲ | +0.15 (+0.34%) | 45.02 | 44.78 | 5,500 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| GLOF | 60.20▼ | -0.65 (-1.07%) | 61.35 | 60.00 | 21,000 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLQ | 7.39▼ | -0.09 (-1.20%) | 7.49 | 7.39 | 27,734 |
| GLRY | 36.95▼ | -0.48 (-1.28%) | 37.50 | 36.885 | 15,100 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GMOD | 27.6036▼ | -0.0351 (-0.13%) | 27.83 | 27.585 | 4,496 |
| GMOI | 40.14▲ | +0.27 (+0.68%) | 40.40 | 40.01 | 61,950 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GMUB | 49.475▲ | +0.135 (+0.27%) | 49.59 | 49.30 | 284,540 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GOLS | 25.27▼ | -0.3663 (-1.43%) | 25.72 | 25.27 | 5,462 |
| GOOD | 12.47▼ | -0.17 (-1.34%) | 12.79 | 12.45 | 372,333 |
| GOVI | 25.80▲ | +0.02 (+0.08%) | 25.85 | 25.71 | 280,128 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPIQ | 55.55▼ | -1.29 (-2.27%) | 56.73 | 55.3511 | 2,493,651 |
| GPIX | 55.60▼ | -0.50 (-0.89%) | 56.26 | 55.3999 | 1,531,359 |
| GPRF | 47.895▼ | -0.14 (-0.29%) | 47.925 | 47.895 | 300 |
| GPT | 33.762▼ | -0.376 (-1.10%) | 33.92 | 33.735 | 1,800 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GQQQ | 35.324▼ | -0.631 (-1.75%) | 35.81 | 35.27 | 5,300 |
| GQRE | 59.5592▼ | -0.1008 (-0.17%) | 60.2436 | 59.32 | 829,913 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GRIN | 31.744▼ | -0.252 (-0.79%) | 32.20 | 31.655 | 2,700 |
| GRNB | 23.375▼ | -0.025 (-0.11%) | 23.409 | 23.34 | 16,900 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GSAT | 82.38▼ | -0.59 (-0.71%) | 83.09 | 82.15 | 700,374 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSC | 60.3774▼ | -0.863 (-1.41%) | 61.23 | 60.24 | 3,210 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GSPY | 42.358▼ | -0.462 (-1.08%) | 42.358 | 42.31 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTND | 25.33▼ | -0.425 (-1.65%) | 25.33 | 25.33 | 100 |
| GTO | 45.015▼ | -0.045 (-0.10%) | 45.12 | 44.9641 | 227,007 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUSA | 65.8034▼ | -0.7776 (-1.17%) | 66.17 | 65.79 | 381 |
| GUSE | 45.5985▼ | -0.5544 (-1.20%) | 46.05 | 45.57 | 2,074 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |