Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.39▲ | +0.005 (+0.06%) | 8.41 | 8.37 | 11,885 |
| GDO | 9.84▲ | +0.05 (+0.51%) | 9.856 | 9.82 | 33,310 |
| GDOC | 37.2499▲ | +0.4122 (+1.12%) | 37.2499 | 37.2499 | 29 |
| GDOT | 13.18▼ | -0.08 (-0.60%) | 13.30 | 13.17 | 208,501 |
| GDV | 29.07▲ | +0.06 (+0.21%) | 29.5899 | 28.94 | 69,288 |
| GEM | 51.22▲ | +0.99 (+1.97%) | 51.30 | 51.01 | 223,552 |
| GEME | 41.26▲ | +0.6696 (+1.65%) | 41.34 | 41.08 | 43,985 |
| GEND | 13.2241▲ | +0.0489 (+0.37%) | 13.2241 | 13.14 | 988 |
| GENM | 10.08▲ | +0.02 (+0.20%) | 10.13 | 10.06 | 29,900 |
| GENT | 10.015▲ | +0.0105 (+0.10%) | 10.03 | 10.00 | 78,503 |
| GENW | 15.28▲ | +0.2124 (+1.41%) | 15.29 | 15.28 | 646 |
| GEW | 55.9253▲ | +0.5653 (+1.02%) | 55.9253 | 55.9253 | 79 |
| GF | 11.11▲ | +0.11 (+1.00%) | 11.155 | 11.02 | 17,894 |
| GFGF | 36.0978▲ | +0.2356 (+0.66%) | 36.0978 | 36.0978 | 22 |
| GFLW | 33.1179▲ | +0.3079 (+0.94%) | 33.30 | 33.06 | 273,942 |
| GGM | 31.1221▲ | +0.2381 (+0.77%) | 31.16 | 31.1221 | 3,006 |
| GGME | 65.7601▲ | +0.8971 (+1.38%) | 65.7601 | 65.7601 | 161 |
| GGOV | 50.21▼ | -0.02 (-0.04%) | 50.3199 | 50.105 | 168,021 |
| GGRW | 36.7408▲ | +0.4706 (+1.30%) | 36.7408 | 36.7408 | 16 |
| GGT | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.96 | 360,249 |
| GGUS | 66.66▲ | +1.0823 (+1.65%) | 66.70 | 66.41 | 37,175 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GHC | 1,133.91▼ | -0.94 (-0.08%) | 1,147.10 | 1,125.71 | 26,836 |
| GHY | 11.24▲ | +0.07 (+0.63%) | 11.30 | 11.17 | 193,631 |
| GHYB | 44.11▲ | +0.155 (+0.35%) | 44.14 | 44.085 | 7,186 |
| GIGB | 44.49▲ | +0.24 (+0.54%) | 44.51 | 44.42 | 48,134 |
| GIGL | 49.11▲ | +0.29 (+0.59%) | 49.11 | 49.00 | 26,616 |
| GII | 72.18▲ | +0.67 (+0.94%) | 72.3099 | 72.005 | 12,690 |
| GIND | 24.3783▲ | +0.4395 (+1.84%) | 24.38 | 24.3783 | 139 |
| GINN | 81.3733▲ | +1.2481 (+1.56%) | 81.47 | 80.99 | 13,093 |
| GINX | 36.6083▲ | +0.337 (+0.93%) | 36.67 | 36.55 | 6,348 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.165 | 10.15 | 346,391 |
| GK | 28.7101▲ | +0.4265 (+1.51%) | 28.7101 | 28.7101 | 73 |
| GKAT | 44.8668▲ | +0.276 (+0.62%) | 44.8668 | 44.75 | 16,722 |
| GL | 172.26▼ | -0.72 (-0.42%) | 174.46 | 172.20 | 292,859 |
| GLAD | 19.65▲ | +0.32 (+1.66%) | 19.83 | 19.48 | 227,493 |
| GLCR | 24.0573▲ | +0.201 (+0.84%) | 24.07 | 24.0573 | 139 |
| GLIN | 44.495▲ | +0.895 (+2.05%) | 44.555 | 44.44 | 3,193 |
| GLIX | 26.3646▲ | +0.2486 (+0.95%) | 26.37 | 26.28 | 2,421 |
| GLNG | 50.79▲ | +0.43 (+0.85%) | 51.56 | 50.23 | 1,194,102 |
| GLO | 5.47▼ | -0.03 (-0.55%) | 5.535 | 5.46 | 46,014 |
| GLOF | 60.98▲ | +0.855 (+1.42%) | 60.99 | 60.7816 | 6,394 |
| GLOW | 34.6841▲ | +0.3505 (+1.02%) | 34.72 | 34.6253 | 32,435 |
| GLQ | 7.785▲ | +0.01 (+0.13%) | 7.785 | 7.785 | 2,982 |
| GLU | 18.52▲ | +0.115 (+0.62%) | 18.91 | 18.3748 | 3,259 |
| GLV | 5.94▼ | -0.02 (-0.34%) | 5.9704 | 5.91 | 53,367 |
| GMF | 155.80▲ | +2.13 (+1.39%) | 155.80 | 155.80 | 1,023 |
| GMMA | 21.8748▲ | +0.1998 (+0.92%) | 21.8748 | 21.8748 | 11 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GMNY | 48.62▲ | +0.1618 (+0.33%) | 48.64 | 48.60 | 6,243 |
| GMOC | 50.125▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,332 |
| GMOD | 27.7941▲ | +0.1819 (+0.66%) | 27.83 | 27.76 | 16,274 |
| GMOI | 41.4096▲ | +0.4196 (+1.02%) | 41.466 | 41.31 | 33,462 |
| GMOV | 32.59▲ | +0.10 (+0.31%) | 32.65 | 32.49 | 16,759 |
| GMUB | 49.80▲ | +0.08 (+0.16%) | 49.87 | 49.77 | 185,401 |
| GNL | 8.89▲ | +0.02 (+0.23%) | 8.945 | 8.83 | 1,932,865 |
| GNMA | 42.925▲ | +0.251 (+0.59%) | 42.96 | 42.79 | 80,082 |
| GOLS | 26.10▼ | -0.19 (-0.72%) | 26.51 | 26.10 | 3,351 |
| GOOD | 12.75▲ | +0.08 (+0.63%) | 12.865 | 12.69 | 307,108 |
| GOVI | 26.165▲ | +0.195 (+0.75%) | 26.17 | 26.095 | 146,549 |
| GPAT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.14 | 134 |
| GPIQ | 56.57▲ | +0.85 (+1.53%) | 56.6466 | 56.3387 | 895,389 |
| GPIX | 55.65▲ | +0.59 (+1.07%) | 55.73 | 55.445 | 899,886 |
| GPRF | 48.885▲ | +0.06 (+0.12%) | 48.90 | 48.82 | 1,692 |
| GPT | 34.0345▲ | +0.6804 (+2.04%) | 34.035 | 33.97 | 460 |
| GQGU | 25.97▲ | +0.44 (+1.72%) | 26.02 | 25.86 | 101,415 |
| GQI | 60.23▲ | +0.56 (+0.94%) | 60.3405 | 59.9207 | 86,328 |
| GQQQ | 35.4959▲ | +0.5409 (+1.55%) | 35.4959 | 35.40 | 10,232 |
| GQRE | 61.6254▲ | +0.2961 (+0.48%) | 61.76 | 61.59 | 6,351 |
| GRF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 326 |
| GRIN | 32.6095▲ | +0.4569 (+1.42%) | 32.69 | 32.55 | 130,283 |
| GRNB | 23.59▲ | +0.07 (+0.30%) | 23.59 | 23.5501 | 7,081 |
| GRNI | 20.9498▲ | +0.32 (+1.55%) | 20.99 | 20.91 | 11,096 |
| GRNY | 27.64▲ | +0.46 (+1.69%) | 27.69 | 27.53 | 855,547 |
| GRPZ | 31.521▼ | -0.2596 (-0.82%) | 31.521 | 31.521 | 67 |
| GRW | 30.316▲ | +0.216 (+0.72%) | 30.3352 | 30.28 | 5,330 |
| GRX | 9.66 | +0.00 (+0.00%) | 9.735 | 9.6163 | 19,913 |
| GSAT | 82.52▲ | +0.62 (+0.76%) | 82.885 | 82.36 | 640,887 |
| GSBC | 79.39▲ | +0.24 (+0.30%) | 79.99 | 78.78 | 97,645 |
| GSC | 62.43▲ | +0.3472 (+0.56%) | 62.775 | 62.43 | 8,060 |
| GSEU | 48.9441▲ | +0.3571 (+0.73%) | 49.19 | 48.89 | 5,696 |
| GSGO | 44.4344▲ | +0.7202 (+1.65%) | 44.50 | 44.3107 | 8,075 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 350,045 |
| GSIB | 64.5934▲ | +0.6704 (+1.05%) | 64.79 | 64.281 | 3,736 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.395 | 47.23 | 210,684 |
| GSJY | 56.1046▲ | +0.4579 (+0.82%) | 56.32 | 56.1046 | 2,018 |
| GSK | 51.06▲ | +0.77 (+1.53%) | 51.075 | 50.62 | 3,071,065 |
| GSLC | 145.41▲ | +1.50 (+1.04%) | 145.58 | 144.96 | 129,577 |
| GSPY | 42.3367▲ | +0.5129 (+1.23%) | 42.3367 | 42.19 | 1,989 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GSSC | 87.9458▲ | +0.4858 (+0.56%) | 88.72 | 87.94 | 22,358 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 809,248 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 121 |
| GTND | 25.4338▲ | +0.364 (+1.45%) | 25.4338 | 25.40 | 9,747 |
| GTO | 45.65▲ | +0.215 (+0.47%) | 45.66 | 45.5701 | 140,437 |
| GTOP | 49.6198▲ | +0.9898 (+2.04%) | 49.64 | 49.17 | 5,908 |
| GTOQ | 22.115▲ | +0.08 (+0.36%) | 22.13 | 22.115 | 253 |
| GTPE | 60.3684▲ | +0.6358 (+1.06%) | 60.48 | 59.76 | 8,233 |
| GTR | 27.6083▲ | +0.2209 (+0.81%) | 27.67 | 27.51 | 6,144 |
| GUMI | 50.23▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 947 |