Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSLC | 141.525▼ | -0.295 (-0.21%) | 142.60 | 141.475 | 203,054 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.40▼ | -0.73 (-0.81%) | 90.3699 | 89.40 | 42,470 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 191 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.35▼ | -0.275 (-0.59%) | 46.43 | 46.315 | 157,152 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GTPE | 59.4554▼ | -0.1896 (-0.32%) | 60.13 | 59.4554 | 2,034 |
| GTR | 27.035▼ | -0.0197 (-0.07%) | 27.09 | 27.035 | 13,264 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| GUG | 16.10▼ | -0.27 (-1.65%) | 16.40 | 16.10 | 88,388 |
| GUMI | 50.3725▼ | -0.0075 (-0.01%) | 50.38 | 50.37 | 5,792 |
| GUNR | 50.82▼ | -0.10 (-0.20%) | 50.965 | 50.74 | 212,788 |
| GUSA | 64.135▼ | -0.201 (-0.31%) | 64.135 | 64.135 | 100 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.56 | 6.33 | 354,065 |
| GVLE | 46.7346▼ | -0.2065 (-0.44%) | 46.75 | 46.7346 | 1,213 |
| GVLU | 27.0722▼ | -0.134 (-0.49%) | 27.25 | 27.045 | 4,538 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| GWX | 42.74▼ | -0.25 (-0.58%) | 43.059 | 42.68 | 51,469 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GXLC | 89.4483▼ | -0.2537 (-0.28%) | 89.88 | 89.4483 | 774 |
| GXPD | 25.8213▼ | -0.1187 (-0.46%) | 26.15 | 25.78 | 88,132 |
| GXPS | 26.66▼ | -0.15 (-0.56%) | 26.78 | 26.56 | 16,268 |
| GXUS | 61.544▼ | -0.303 (-0.49%) | 61.544 | 61.544 | 100 |
| GYLD | 14.3601▲ | +0.0701 (+0.49%) | 14.5999 | 14.12 | 15,047 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HAP | 69.24▼ | -0.32 (-0.46%) | 69.52 | 69.17 | 38,431 |
| HAPI | 44.32▼ | -0.1531 (-0.34%) | 44.54 | 44.32 | 1,674 |
| HAPS | 37.3001▼ | -0.3978 (-1.06%) | 37.35 | 37.3001 | 244 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HAWX | 44.515▼ | -0.1105 (-0.25%) | 44.96 | 44.47 | 14,545 |
| HBDC | 24.7956▼ | -0.0094 (-0.04%) | 24.7956 | 24.78 | 467 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HBTA | 31.3463▼ | -0.0685 (-0.22%) | 31.79 | 31.34 | 14,601 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.1814▼ | -0.1414 (-0.58%) | 24.28 | 24.15 | 4,106 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HDGE | 15.82▲ | +0.0793 (+0.50%) | 15.8718 | 15.74 | 47,068 |
| HDMV | 38.2183▼ | -0.1511 (-0.39%) | 38.235 | 38.2183 | 717 |
| HDUS | 71.41▼ | -0.17 (-0.24%) | 71.92 | 71.41 | 6,401 |
| HECA | 27.25▼ | -0.07 (-0.26%) | 27.37 | 27.25 | 43,581 |
| HEDG | 30.06▲ | +0.02 (+0.07%) | 30.12 | 30.02 | 122,689 |
| HEDJ | 55.74▼ | -0.5549 (-0.99%) | 56.21 | 55.74 | 44,678 |
| HEFT | 26.10▼ | -0.07 (-0.27%) | 26.245 | 26.10 | 17,520 |
| HELO | 67.70 | +0.00 (+0.00%) | 68.02 | 67.6575 | 257,152 |
| HELS | 24.4523▼ | -0.0698 (-0.28%) | 24.655 | 24.4523 | 13,332 |
| HEQ | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.5001 | 9,175 |
| HEQQ | 59.9988▲ | +0.0017 (+0.00%) | 59.9988 | 59.9988 | 6 |
| HEQT | 33.56▼ | -0.01 (-0.03%) | 33.71 | 33.54 | 15,567 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HERO | 25.0396▲ | +0.0596 (+0.24%) | 25.42 | 24.88 | 16,712 |
| HESM | 40.20▼ | -0.14 (-0.35%) | 40.86 | 40.15 | 486,948 |
| HEWJ | 62.248▲ | +0.128 (+0.21%) | 62.675 | 62.248 | 26,537 |
| HEZU | 48.0441▼ | -0.1859 (-0.39%) | 48.36 | 48.0296 | 7,402 |
| HF | 22.1757▼ | -0.0343 (-0.15%) | 22.24 | 22.1757 | 1,257 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HFMF | 21.8475▲ | +0.0825 (+0.38%) | 21.8475 | 21.83 | 2,201 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| HFXI | 36.65▼ | -0.18 (-0.49%) | 37.01 | 36.5901 | 125,697 |
| HGLB | 7.54▲ | +0.06 (+0.80%) | 7.5699 | 7.48 | 81,411 |
| HGRO | 30.50▼ | -0.11 (-0.36%) | 30.899 | 30.50 | 19,442 |
| HIDE | 24.45▼ | -0.0396 (-0.16%) | 24.51 | 24.43 | 58,011 |
| HIDV | 89.2865▼ | -0.3858 (-0.43%) | 89.69 | 89.2865 | 2,701 |
| HIG | 140.50▲ | +0.24 (+0.17%) | 141.30 | 139.90 | 1,416,868 |
| HIGH | 21.48▲ | +0.0207 (+0.10%) | 21.52 | 21.44 | 17,449 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.6148 | 348,509 |
| HIPS | 11.597▼ | -0.0698 (-0.60%) | 11.74 | 11.57 | 45,561 |
| HISF | 44.155▼ | -0.075 (-0.17%) | 44.2272 | 44.13 | 31,974 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.96 | 271,447 |
| HLAL | 70.22▼ | -0.1222 (-0.17%) | 71.05 | 70.215 | 49,013 |
| HLT | 323.43▲ | +2.11 (+0.66%) | 325.29 | 321.38 | 1,693,607 |
| HLXC | 10.56▼ | -0.02 (-0.19%) | 11.00 | 10.45 | 12,462 |
| HMOP | 38.93▼ | -0.03 (-0.08%) | 38.9999 | 38.85 | 97,513 |
| HNDL | 22.62▼ | -0.0175 (-0.08%) | 22.76 | 22.56 | 65,855 |
| HNNA | 9.98▼ | -0.01 (-0.10%) | 10.23 | 9.95 | 15,600 |
| HOLA | 54.8186▼ | -0.2203 (-0.40%) | 59.39 | 53.995 | 7,049 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HOMZ | 45.8766▼ | -0.7295 (-1.57%) | 46.58 | 45.82 | 15,476 |
| HPF | 15.91 | +0.00 (+0.00%) | 15.9105 | 15.87 | 30,871 |
| HPI | 16.13▲ | +0.02 (+0.12%) | 16.22 | 16.095 | 81,737 |
| HPS | 14.33▼ | -0.01 (-0.07%) | 14.4399 | 14.32 | 47,245 |
| HQGO | 65.0109▼ | -0.2572 (-0.39%) | 65.0109 | 65.0109 | 9 |
| HRTS | 35.9048▼ | -0.5424 (-1.49%) | 36.65 | 35.9048 | 3,576 |
| HSBH | 108.7509▼ | -1.5732 (-1.43%) | 110.29 | 108.7509 | 5,773 |
| HSCZ | 42.2745▼ | -0.1636 (-0.39%) | 42.61 | 42.23 | 15,395 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HTAB | 19.0301▼ | -0.0499 (-0.26%) | 19.06 | 19.01 | 30,085 |
| HTAX | 24.66▼ | -0.095 (-0.38%) | 24.70 | 24.66 | 1,775 |
| HTB | 48.50▼ | -0.55 (-1.12%) | 49.38 | 47.89 | 71,885 |