Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.03▲ | +0.08 (+0.31%) | 26.05 | 25.97 | 97,252 |
| GQI | 59.7091▲ | +0.3491 (+0.59%) | 59.82 | 59.5001 | 9,657 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.78 | 4,943 |
| GRF | 10.3739▲ | +0.1339 (+1.31%) | 10.3739 | 10.3739 | 171 |
| GRID | 180.14▲ | +3.06 (+1.73%) | 180.78 | 178.75 | 568,113 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRNI | 21.0585▲ | +0.1991 (+0.95%) | 21.12 | 20.975 | 26,565 |
| GRNY | 27.52▲ | +0.31 (+1.14%) | 27.585 | 27.37 | 1,197,962 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GRPZ | 32.343▲ | +0.024 (+0.07%) | 32.343 | 32.343 | 100 |
| GRW | 31.1524▼ | -0.0076 (-0.02%) | 31.29 | 31.12 | 3,236 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GSAT | 79.87▲ | +0.54 (+0.68%) | 80.435 | 79.42 | 875,715 |
| GSEU | 48.6333▲ | +0.5132 (+1.07%) | 48.66 | 48.30 | 5,846 |
| GSGO | 43.7538▲ | +0.7366 (+1.71%) | 43.7987 | 43.565 | 4,219 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSIE | 46.20▲ | +0.55 (+1.20%) | 46.215 | 45.80 | 286,672 |
| GSJY | 52.3998▲ | +1.183 (+2.31%) | 52.3998 | 52.0268 | 3,290 |
| GSK | 50.78▲ | +0.74 (+1.48%) | 51.30 | 50.16 | 3,643,462 |
| GSKH | 70.847▲ | +1.2809 (+1.84%) | 70.847 | 70.31 | 309 |
| GSLC | 142.55▲ | +1.025 (+0.72%) | 142.66 | 141.8851 | 531,221 |
| GSPY | 41.0059▲ | +0.4047 (+1.00%) | 41.0059 | 40.8699 | 2,563 |
| GSRF | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 382 |
| GSSC | 90.47▲ | +1.07 (+1.20%) | 90.57 | 89.66 | 29,209 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 583,250 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GTPE | 60.5472▲ | +1.0918 (+1.84%) | 60.5472 | 59.70 | 1,354 |
| GTR | 27.21▲ | +0.175 (+0.65%) | 27.26 | 27.16 | 4,381 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUMI | 50.4106▲ | +0.0381 (+0.08%) | 50.415 | 50.36 | 8,742 |
| GUNR | 51.59▲ | +0.77 (+1.52%) | 51.62 | 51.16 | 180,793 |
| GUSA | 64.713▲ | +0.578 (+0.90%) | 64.713 | 64.713 | 100 |
| GUSE | 45.1344▲ | +0.3769 (+0.84%) | 45.16 | 44.92 | 2,117 |
| GUT | 6.41▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 201,958 |
| GVLE | 47.0933▲ | +0.3587 (+0.77%) | 47.095 | 47.0933 | 497 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GWX | 43.32▲ | +0.58 (+1.36%) | 43.4999 | 43.00 | 56,110 |
| GXIG | 24.535▼ | -0.0352 (-0.14%) | 24.535 | 24.535 | 100 |
| GXLC | 90.253▲ | +0.8047 (+0.90%) | 90.315 | 90.253 | 735 |
| GXPD | 25.84▲ | +0.0187 (+0.07%) | 25.88 | 25.735 | 20,925 |
| GXPS | 26.39▼ | -0.27 (-1.01%) | 26.46 | 26.35 | 17,442 |
| GXUS | 62.6928▲ | +1.1488 (+1.87%) | 62.6928 | 62.625 | 228 |
| GYLD | 14.275▼ | -0.0851 (-0.59%) | 14.45 | 14.2456 | 27,991 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HAP | 70.41▲ | +1.17 (+1.69%) | 70.41 | 69.775 | 45,739 |
| HAPI | 44.525▲ | +0.205 (+0.46%) | 44.525 | 44.525 | 100 |
| HAPS | 37.448▲ | +0.1479 (+0.40%) | 37.448 | 37.448 | 100 |
| HAUZ | 22.92▲ | +0.0403 (+0.18%) | 22.97 | 22.8697 | 54,433 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HAWX | 45.4598▲ | +0.9448 (+2.12%) | 45.50 | 45.01 | 15,254 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HBRD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| HBTA | 32.1097▲ | +0.7634 (+2.44%) | 32.22 | 31.9129 | 11,282 |
| HCMA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 1,171 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HDG | 54.436▲ | +0.256 (+0.47%) | 54.436 | 54.29 | 3,047 |
| HDGE | 15.97▲ | +0.15 (+0.95%) | 15.9805 | 15.77 | 35,586 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HDUS | 71.75▲ | +0.34 (+0.48%) | 72.21 | 71.535 | 11,327 |
| HECA | 27.3782▲ | +0.1282 (+0.47%) | 27.3782 | 27.26 | 107,187 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HEDJ | 56.50▲ | +0.76 (+1.36%) | 56.605 | 56.115 | 49,779 |
| HEFT | 26.20▲ | +0.10 (+0.38%) | 26.21 | 26.1481 | 4,655 |
| HELO | 68.15▲ | +0.45 (+0.66%) | 68.199 | 67.875 | 344,026 |
| HELS | 24.50▲ | +0.0477 (+0.20%) | 24.51 | 24.425 | 9,622 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.4158 | 24,952 |
| HEQQ | 60.7559▲ | +0.7571 (+1.26%) | 60.7559 | 60.7559 | 43 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HERD | 48.35▲ | +0.0775 (+0.16%) | 48.48 | 48.27 | 6,578 |
| HERO | 25.0681▲ | +0.0285 (+0.11%) | 25.166 | 24.98 | 19,213 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.41 | 39.65 | 774,286 |
| HEWJ | 64.11▲ | +1.862 (+2.99%) | 64.17 | 63.37 | 27,743 |
| HEZU | 48.76▲ | +0.7159 (+1.49%) | 48.775 | 48.3903 | 13,585 |
| HF | 22.3202▲ | +0.1445 (+0.65%) | 22.3202 | 22.30 | 324 |
| HFEQ | 23.8728▲ | +0.4708 (+2.01%) | 23.89 | 23.601 | 2,204 |
| HFMF | 22.2199▲ | +0.3724 (+1.70%) | 22.2199 | 22.02 | 12,400 |
| HFND | 24.329▲ | +0.2379 (+0.99%) | 24.40 | 24.28 | 94,970 |
| HFSP | 13.75▲ | +0.16 (+1.18%) | 13.75 | 13.75 | 12 |
| HFXI | 37.39▲ | +0.74 (+2.02%) | 37.4247 | 36.97 | 215,080 |
| HGLB | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.53 | 22,883 |
| HGRO | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.66 | 23,237 |
| HIDE | 24.485▲ | +0.035 (+0.14%) | 24.5201 | 24.38 | 120,086 |
| HIDV | 90.3064▲ | +1.0199 (+1.14%) | 90.3064 | 90.15 | 3,443 |
| HIG | 141.98▲ | +1.48 (+1.05%) | 142.11 | 139.33 | 1,328,521 |
| HIGH | 21.59▲ | +0.11 (+0.51%) | 21.60 | 21.44 | 8,966 |
| HIO | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.63 | 146,365 |
| HIPS | 11.616▲ | +0.019 (+0.16%) | 11.69 | 11.60 | 30,443 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HIX | 4.00 | +0.00 (+0.00%) | 4.03 | 3.99 | 567,139 |
| HLAL | 71.2372▲ | +1.0172 (+1.45%) | 71.25 | 70.7801 | 38,376 |
| HLT | 323.94▲ | +0.51 (+0.16%) | 328.065 | 320.04 | 1,693,311 |
| HLXC | 10.52▼ | -0.04 (-0.38%) | 10.52 | 10.18 | 12,908 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |