Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 3,098 |
| GEM | 50.26▼ | -0.24 (-0.48%) | 50.26 | 49.77 | 108,200 |
| GEME | 40.0085▼ | -0.4435 (-1.10%) | 41.185 | 39.71 | 32,089 |
| GEND | 13.0187▲ | +0.0201 (+0.15%) | 13.0187 | 13.0187 | 14 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GENT | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 60,900 |
| GENW | 14.4259▲ | +0.1259 (+0.88%) | 14.4259 | 14.38 | 1,857 |
| GENZ | 38.3866▼ | -0.1234 (-0.32%) | 38.3866 | 38.29 | 973 |
| GEO | 32.19▲ | +0.46 (+1.45%) | 32.25 | 31.31 | 1,580,469 |
| GEW | 55.7129▲ | +0.0412 (+0.07%) | 55.77 | 55.7129 | 237 |
| GF | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 26,495 |
| GFGF | 36.884▼ | -0.0533 (-0.14%) | 36.884 | 36.884 | 64 |
| GFL | 42.75▲ | +0.37 (+0.87%) | 43.07 | 42.15 | 2,414,181 |
| GFLW | 33.548▼ | -0.252 (-0.75%) | 33.685 | 33.275 | 262,600 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GGME | 66.5445▲ | +0.2359 (+0.36%) | 66.56 | 66.5445 | 304 |
| GGOV | 49.88▲ | +0.06 (+0.12%) | 49.92 | 49.855 | 512,971 |
| GGRW | 38.0556▼ | -0.1534 (-0.40%) | 38.0556 | 38.0556 | 32 |
| GGT | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.83 | 575,603 |
| GGUS | 69.12▼ | -0.026 (-0.04%) | 69.12 | 68.625 | 8,800 |
| GGZ | 15.25▲ | +0.10 (+0.66%) | 15.29 | 15.1801 | 3,336 |
| GHC | 1,173.98▼ | -3.23 (-0.27%) | 1,193.8892 | 1,171.825 | 29,734 |
| GHY | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.76 | 170,659 |
| GHYB | 43.13▼ | -0.125 (-0.29%) | 43.24 | 43.08 | 58,600 |
| GIEQ | 41.2858▲ | +0.1308 (+0.32%) | 41.2858 | 41.25 | 864 |
| GIGB | 43.62▼ | -0.021 (-0.05%) | 43.67 | 43.59 | 36,125 |
| GIGL | 48.03▲ | +0.01 (+0.02%) | 48.06 | 47.98 | 9,024 |
| GII | 72.12▲ | +0.3967 (+0.55%) | 72.29 | 71.61 | 29,370 |
| GIND | 23.915▲ | +0.331 (+1.40%) | 24.04 | 23.86 | 7,200 |
| GINN | 81.4243▼ | -0.1907 (-0.23%) | 81.455 | 81.405 | 945 |
| GINX | 35.6023▲ | +0.0431 (+0.12%) | 35.66 | 35.5401 | 2,912 |
| GISC | 49.255▲ | +0.025 (+0.05%) | 49.26 | 49.23 | 343 |
| GIW | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 359,407 |
| GK | 29.134▼ | -0.1805 (-0.62%) | 29.134 | 29.05 | 595 |
| GKAT | 44.86▼ | -0.0206 (-0.05%) | 45.06 | 44.86 | 2,202 |
| GL | 166.01▲ | +0.89 (+0.54%) | 167.305 | 164.405 | 355,559 |
| GLAD | 19.01▼ | -0.05 (-0.26%) | 19.15 | 18.90 | 139,635 |
| GLCR | 23.3528▼ | -0.0896 (-0.38%) | 23.47 | 23.30 | 963 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| GLIN | 44.02▲ | +1.08 (+2.52%) | 44.17 | 43.88 | 6,700 |
| GLIX | 26.285▲ | +0.1065 (+0.41%) | 26.39 | 26.16 | 14,286 |
| GLNG | 48.00▼ | -0.27 (-0.56%) | 48.65 | 47.74 | 935,366 |
| GLO | 5.41▼ | -0.07 (-1.28%) | 5.4801 | 5.40 | 57,487 |
| GLOF | 61.27▲ | +0.02 (+0.03%) | 61.41 | 61.165 | 14,500 |
| GLOW | 34.6378▲ | +0.0117 (+0.03%) | 34.6378 | 34.58 | 6,236 |
| GLQ | 7.505▼ | -0.10 (-1.31%) | 7.62 | 7.445 | 40,778 |
| GLRY | 37.88▼ | -0.09 (-0.24%) | 37.90 | 37.414 | 22,800 |
| GLU | 17.72▲ | +0.10 (+0.57%) | 17.72 | 17.59 | 2,661 |
| GLV | 5.79 | +0.00 (+0.00%) | 5.8212 | 5.736 | 21,061 |
| GMF | 155.878▲ | +0.201 (+0.13%) | 155.8785 | 155.4921 | 2,250 |
| GMMA | 22.1499▼ | -0.0001 (+0.00%) | 22.1499 | 22.1499 | 8 |
| GMMF | 100.31▲ | +0.016 (+0.02%) | 100.32 | 100.30 | 13,000 |
| GMNY | 47.8864▲ | +0.1814 (+0.38%) | 47.92 | 47.7201 | 55,823 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| GMOD | 27.57▲ | +0.06 (+0.22%) | 27.57 | 27.5201 | 974 |
| GMOI | 39.563▲ | +0.393 (+1.00%) | 39.61 | 39.41 | 24,700 |
| GMOV | 32.33▲ | +0.1153 (+0.36%) | 32.37 | 32.26 | 6,400 |
| GMUB | 49.10▲ | +0.12 (+0.24%) | 49.20 | 48.97 | 832,956 |
| GNMA | 41.915▲ | +0.055 (+0.13%) | 42.12 | 41.70 | 47,185 |
| GNR | 76.57▲ | +0.73 (+0.96%) | 76.66 | 76.005 | 74,825 |
| GOLI | 12.094▼ | -0.006 (-0.05%) | 12.27 | 12.05 | 6,600 |
| GOLS | 25.5892▲ | +0.1298 (+0.51%) | 25.65 | 25.56 | 2,638 |
| GOOD | 12.84▲ | +0.02 (+0.16%) | 12.96 | 12.7987 | 312,344 |
| GOVI | 25.44▲ | +0.05 (+0.20%) | 25.50 | 25.415 | 154,424 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 146 |
| GPIQ | 57.79▼ | -0.12 (-0.21%) | 57.818 | 57.49 | 1,451,336 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GPRF | 47.935▲ | +0.069 (+0.14%) | 47.94 | 47.88 | 2,500 |
| GPT | 34.6352▼ | -0.1198 (-0.34%) | 34.6352 | 34.29 | 1,741 |
| GQGU | 26.57▼ | -0.09 (-0.34%) | 26.63 | 26.42 | 324,021 |
| GQI | 61.377▼ | -0.193 (-0.31%) | 61.41 | 61.27 | 14,800 |
| GQQQ | 36.481▼ | -0.037 (-0.10%) | 36.50 | 36.33 | 18,800 |
| GQRE | 59.63▲ | +0.20 (+0.34%) | 59.89 | 59.32 | 16,500 |
| GRF | 9.85▲ | +0.10 (+1.03%) | 10.1229 | 9.85 | 7,039 |
| GRID | 179.25▲ | +0.55 (+0.31%) | 179.48 | 176.67 | 562,057 |
| GRIN | 32.466▼ | -0.134 (-0.41%) | 32.51 | 32.28 | 16,100 |
| GRNB | 23.285▲ | +0.015 (+0.06%) | 23.35 | 23.26 | 20,700 |
| GRNI | 21.16▼ | -0.1097 (-0.52%) | 21.195 | 21.15 | 11,800 |
| GRNY | 28.22▼ | -0.10 (-0.35%) | 28.305 | 28.0501 | 1,502,451 |
| GRPM | 138.83▼ | -0.36 (-0.26%) | 139.8245 | 138.62 | 8,346 |
| GRPZ | 31.0454▼ | -0.0148 (-0.05%) | 31.0454 | 31.0454 | 40 |
| GRW | 31.73▲ | +0.0309 (+0.10%) | 31.80 | 31.73 | 345 |
| GRX | 9.675▲ | +0.065 (+0.68%) | 9.675 | 9.6201 | 4,436 |
| GSAT | 82.68▼ | -0.36 (-0.43%) | 83.21 | 82.575 | 768,707 |
| GSBC | 76.93▼ | -0.57 (-0.74%) | 77.93 | 76.60 | 56,027 |
| GSC | 61.6267▼ | -0.2533 (-0.41%) | 61.89 | 61.30 | 18,721 |
| GSEU | 47.4498▲ | +0.3459 (+0.73%) | 47.4498 | 47.3322 | 4,326 |
| GSGO | 45.749▼ | -0.03 (-0.07%) | 45.75 | 45.43 | 26,400 |
| GSHR | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 0 |
| GSIB | 61.095▼ | -0.023 (-0.04%) | 61.58 | 61.08 | 2,600 |
| GSIE | 45.96▲ | +0.32 (+0.70%) | 46.0351 | 45.815 | 273,226 |
| GSJY | 55.8049▲ | +0.0543 (+0.10%) | 55.8092 | 55.71 | 2,360 |
| GSLC | 148.21▼ | -0.04 (-0.03%) | 148.43 | 147.85 | 136,418 |
| GSPY | 43.111▲ | +0.021 (+0.05%) | 43.16 | 43.05 | 4,600 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 251,417 |
| GSRV | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 0 |
| GSSC | 86.04▼ | -0.22 (-0.26%) | 86.37 | 85.74 | 14,451 |
| GSY | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 844,624 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6 |