Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.7023▼ | -0.2821 (-0.71%) | 39.7023 | 39.7023 | 209 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| INEQ | 39.3741▼ | -0.3363 (-0.85%) | 39.65 | 39.18 | 23,904 |
| INFL | 53.41▼ | -0.07 (-0.13%) | 53.68 | 52.9003 | 121,862 |
| INFO | 25.63▼ | -0.01 (-0.04%) | 25.7396 | 25.42 | 13,258 |
| INGR | 112.89▲ | +0.27 (+0.24%) | 114.49 | 112.88 | 510,418 |
| INKM | 34.3341▲ | +0.0741 (+0.22%) | 34.43 | 34.20 | 156,188 |
| INMU | 24.17 | +0.00 (+0.00%) | 24.20 | 24.14 | 140,837 |
| INOV | 35.65▼ | -0.2077 (-0.58%) | 35.84 | 35.51 | 2,464 |
| INRO | 33.8065▼ | -0.1171 (-0.35%) | 33.95 | 33.74 | 7,709 |
| INTF | 40.50▼ | -0.38 (-0.93%) | 40.85 | 40.15 | 145,836 |
| INVG | 25.526▼ | -0.0447 (-0.17%) | 25.526 | 25.526 | 100 |
| INVH | 27.30▲ | +0.62 (+2.32%) | 27.33 | 26.79 | 4,230,322 |
| IOCT | 35.9199▼ | -0.1701 (-0.47%) | 36.0606 | 35.91 | 106,323 |
| IOO | 132.45▼ | -0.75 (-0.56%) | 133.4211 | 131.34 | 269,986 |
| IOR | 18.06 | +0.00 (+0.00%) | 18.06 | 18.06 | 0 |
| IPAC | 79.14▼ | -0.67 (-0.84%) | 79.7199 | 78.52 | 54,807 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 47,679 |
| IPKW | 57.16▼ | -0.5272 (-0.91%) | 57.60 | 56.93 | 25,254 |
| IPOD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 120 |
| IQDF | 33.145▼ | -0.355 (-1.06%) | 33.415 | 32.878 | 35,291 |
| IQDY | 40.2667▼ | -0.7013 (-1.71%) | 40.70 | 40.04 | 25,677 |
| IQHI | 26.105▼ | -0.02 (-0.08%) | 26.16 | 26.081 | 317 |
| IQI | 9.86 | +0.00 (+0.00%) | 9.91 | 9.8294 | 189,149 |
| IQLT | 48.63▼ | -0.35 (-0.71%) | 49.035 | 48.135 | 1,352,893 |
| IQQQ | 45.8662▼ | -0.2614 (-0.57%) | 46.25 | 45.525 | 55,267 |
| IQRA | 30.456▲ | +0.348 (+1.16%) | 30.456 | 30.456 | 100 |
| IQSI | 36.8508▼ | -0.3326 (-0.89%) | 37.19 | 36.525 | 12,698 |
| IQSM | 37.2016▼ | -0.1793 (-0.48%) | 37.26 | 37.16 | 1,191 |
| IQSU | 56.2849▼ | -0.1698 (-0.30%) | 56.51 | 56.21 | 2,914 |
| IQSZ | 29.819▼ | -0.199 (-0.66%) | 29.819 | 29.819 | 100 |
| IRET | 20.9229▲ | +0.1936 (+0.93%) | 20.9229 | 20.85 | 471 |
| IRTR | 31.4844▼ | -0.0906 (-0.29%) | 31.64 | 31.43 | 10,198 |
| IRVH | 19.91▲ | +0.01 (+0.05%) | 19.91 | 19.91 | 100 |
| ISCB | 70.35▼ | -0.2234 (-0.32%) | 70.65 | 70.2317 | 3,004 |
| ISCF | 43.93▼ | -0.49 (-1.10%) | 44.265 | 43.4901 | 31,947 |
| ISCV | 74.0537▲ | +0.0091 (+0.01%) | 74.40 | 73.445 | 21,457 |
| ISEP | 33.5928▼ | -0.1072 (-0.32%) | 33.685 | 33.55 | 7,317 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISTB | 48.50▼ | -0.03 (-0.06%) | 48.54 | 48.4601 | 406,177 |
| ISTR | 27.41▼ | -1.02 (-3.59%) | 28.08 | 26.74 | 326,629 |
| ISWN | 22.0526▼ | -0.141 (-0.64%) | 22.23 | 22.04 | 1,556 |
| ITAN | 38.1784▼ | -0.3779 (-0.98%) | 38.3399 | 38.1784 | 4,906 |
| ITDB | 34.0471▼ | -0.1429 (-0.42%) | 34.18 | 33.98 | 13,229 |
| ITDC | 35.42▼ | -0.1289 (-0.36%) | 35.60 | 35.24 | 34,705 |
| ITDD | 36.9434▼ | -0.1866 (-0.50%) | 37.125 | 36.81 | 13,506 |
| ITDE | 38.20▼ | -0.16 (-0.42%) | 38.3779 | 37.90 | 14,668 |
| ITDF | 39.3488▼ | -0.2384 (-0.60%) | 39.61 | 39.20 | 17,205 |
| ITDG | 39.9113▼ | -0.26 (-0.65%) | 40.1588 | 39.9113 | 6,234 |
| ITDH | 39.9008▼ | -0.2645 (-0.66%) | 40.08 | 39.9008 | 4,878 |
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITDJ | 31.0367▼ | -0.1755 (-0.56%) | 31.185 | 30.95 | 1,493 |
| ITHA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ITOT | 155.24▼ | -0.67 (-0.43%) | 156.10 | 153.83 | 3,002,927 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IUSB | 46.33▼ | -0.09 (-0.19%) | 46.46 | 46.2801 | 2,560,617 |
| IUSV | 107.06▲ | +0.34 (+0.32%) | 107.19 | 106.24 | 846,036 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVE | 220.85▲ | +0.69 (+0.31%) | 221.10 | 219.25 | 643,589 |
| IVLU | 40.89▼ | -0.22 (-0.54%) | 41.215 | 40.465 | 991,826 |
| IVOG | 135.45▼ | -0.03 (-0.02%) | 136.24 | 133.80 | 23,977 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| IVOO | 122.92▼ | -0.05 (-0.04%) | 123.5099 | 121.66 | 73,498 |
| IVOV | 108.951▲ | +0.231 (+0.21%) | 109.35 | 108.02 | 20,481 |
| IVSI | 27.3735▼ | -0.2168 (-0.79%) | 27.41 | 27.366 | 9,950 |
| IVSS | 27.8697▼ | -0.1759 (-0.63%) | 27.995 | 27.86 | 3,172 |
| IVT | 32.33▲ | +0.15 (+0.47%) | 32.99 | 32.12 | 493,941 |
| IVV | 711.74▼ | -2.82 (-0.39%) | 715.64 | 705.5701 | 5,705,840 |
| IWB | 387.93▼ | -1.73 (-0.44%) | 389.9692 | 384.43 | 1,303,060 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IWL | 175.536▼ | -0.984 (-0.56%) | 176.585 | 174.17 | 64,448 |
| IWN | 206.55▲ | +0.32 (+0.16%) | 207.62 | 204.34 | 631,471 |
| IWP | 135.63▼ | -1.14 (-0.83%) | 136.4284 | 133.52 | 558,183 |
| IWR | 103.83▼ | -0.04 (-0.04%) | 104.22 | 102.65 | 2,266,339 |
| IWS | 155.95▲ | +0.34 (+0.22%) | 156.515 | 154.44 | 322,586 |
| IWV | 403.33▼ | -1.66 (-0.41%) | 405.42 | 399.69 | 201,595 |
| IWX | 98.28▲ | +0.51 (+0.52%) | 98.48 | 97.60 | 118,947 |
| IXG | 119.925▼ | -1.125 (-0.93%) | 121.00 | 118.84 | 15,428 |
| IXJ | 93.27▼ | -0.27 (-0.29%) | 93.5491 | 92.55 | 53,449 |
| IXP | 122.43▼ | -0.35 (-0.29%) | 123.11 | 122.12 | 20,457 |
| IXUS | 91.76▼ | -1.05 (-1.13%) | 92.645 | 90.83 | 1,514,916 |
| IYC | 102.94▼ | -0.76 (-0.73%) | 103.565 | 102.09 | 88,287 |
| IYF | 124.19▼ | -0.72 (-0.58%) | 125.074 | 123.1075 | 126,196 |
| IYH | 61.44▼ | -0.26 (-0.42%) | 61.635 | 61.00 | 342,764 |
| IYK | 70.70▲ | +1.29 (+1.86%) | 70.925 | 69.76 | 188,226 |
| IYR | 101.66▲ | +1.03 (+1.02%) | 101.695 | 100.61 | 5,018,880 |
| IYY | 172.49▼ | -0.71 (-0.41%) | 173.34 | 171.11 | 18,227 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,757,663 |
| JABS | 50.095▼ | -0.045 (-0.09%) | 50.12 | 50.08 | 2,929 |
| JACS | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.61 | 10,645 |
| JAVA | 75.58▲ | +0.33 (+0.44%) | 75.85 | 74.97 | 302,354 |
| JBND | 53.83▼ | -0.08 (-0.15%) | 53.95 | 53.7426 | 763,461 |
| JBSS | 81.44▲ | +0.89 (+1.10%) | 82.50 | 81.10 | 80,798 |
| JCHI | 54.687▼ | -0.534 (-0.97%) | 54.687 | 54.687 | 100 |
| JCPB | 47.17▼ | -0.075 (-0.16%) | 47.29 | 47.10 | 1,971,934 |
| JDIV | 55.5342▼ | -0.0658 (-0.12%) | 55.5342 | 55.46 | 323 |
| JDOC | 55.5284▼ | -0.4172 (-0.75%) | 55.72 | 55.37 | 313 |
| JDVI | 37.8109▼ | -0.32 (-0.84%) | 38.13 | 37.8109 | 8,761 |
| JDVL | 29.1733▼ | -0.1057 (-0.36%) | 29.31 | 29.00 | 2,882 |