Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.53▼ | -0.508 (-3.17%) | 15.8111 | 15.47 | 4,032 |
| GHC | 1,134.85▼ | -24.90 (-2.15%) | 1,161.035 | 1,124.3101 | 35,579 |
| GHY | 11.17▼ | -0.01 (-0.09%) | 11.27 | 11.09 | 194,185 |
| GHYB | 43.955▲ | +0.0301 (+0.07%) | 44.055 | 43.92 | 7,135 |
| GIGB | 44.25▲ | +0.02 (+0.05%) | 44.46 | 44.25 | 40,319 |
| GIGL | 48.82▲ | +0.05 (+0.10%) | 48.98 | 48.78 | 44,186 |
| GII | 71.51▼ | -0.22 (-0.31%) | 72.1875 | 71.27 | 117,187 |
| GIND | 23.9388▼ | -0.0475 (-0.20%) | 24.13 | 23.9388 | 955 |
| GINN | 80.1252▼ | -0.3657 (-0.45%) | 80.80 | 79.73 | 5,804 |
| GINX | 36.2713▼ | -0.3253 (-0.89%) | 36.6399 | 36.14 | 11,221 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,939 |
| GK | 28.2836▲ | +0.0693 (+0.25%) | 28.2836 | 28.2836 | 37 |
| GKAT | 44.5908▼ | -0.5723 (-1.27%) | 44.5908 | 44.5908 | 35 |
| GL | 172.98▼ | -0.31 (-0.18%) | 176.22 | 171.11 | 370,477 |
| GLAD | 19.33▼ | -0.09 (-0.46%) | 19.50 | 19.12 | 234,200 |
| GLCR | 23.8563▼ | -0.2237 (-0.93%) | 23.895 | 23.8563 | 156 |
| GLIN | 43.60▼ | -0.2367 (-0.54%) | 44.07 | 43.47 | 10,100 |
| GLIX | 26.116▲ | +0.0924 (+0.36%) | 26.2995 | 26.04 | 22,938 |
| GLNG | 50.36▼ | -0.03 (-0.06%) | 51.46 | 49.852 | 1,543,534 |
| GLO | 5.50▲ | +0.03 (+0.55%) | 5.565 | 5.46 | 130,508 |
| GLOF | 60.125▼ | -0.235 (-0.39%) | 60.77 | 60.11 | 23,069 |
| GLOW | 34.3336▼ | -0.1551 (-0.45%) | 34.65 | 34.3336 | 6,608 |
| GLPI | 40.35▼ | -0.27 (-0.66%) | 41.07 | 40.34 | 3,688,911 |
| GLQ | 7.775▼ | -0.015 (-0.19%) | 7.81 | 7.73 | 68,702 |
| GLU | 18.405▼ | -0.115 (-0.62%) | 18.63 | 18.35 | 7,715 |
| GLV | 5.96▲ | +0.04 (+0.68%) | 5.98 | 5.90 | 68,409 |
| GMF | 153.67▲ | +0.435 (+0.28%) | 154.72 | 153.67 | 14,800 |
| GMMA | 21.675▼ | -0.08 (-0.37%) | 21.675 | 21.675 | 11 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GMNY | 48.4582▼ | -0.009 (-0.02%) | 48.52 | 48.44 | 137,868 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| GMOD | 27.6122▼ | -0.1155 (-0.42%) | 27.80 | 27.6122 | 4,520 |
| GMOI | 40.99▼ | -0.28 (-0.68%) | 41.38 | 40.7616 | 39,707 |
| GMOV | 32.49▼ | -0.47 (-1.43%) | 33.4736 | 32.365 | 31,001 |
| GMUB | 49.72▼ | -0.005 (-0.01%) | 49.815 | 49.6601 | 162,812 |
| GNL | 8.87▼ | -0.14 (-1.55%) | 9.065 | 8.87 | 2,567,795 |
| GNMA | 42.674▼ | -0.071 (-0.17%) | 42.94 | 42.56 | 55,068 |
| GOLS | 26.29▼ | -0.075 (-0.28%) | 26.43 | 26.29 | 3,385 |
| GOOD | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.57 | 401,500 |
| GOVI | 25.97▲ | +0.03 (+0.12%) | 26.13 | 25.96 | 462,900 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GPIQ | 55.72▲ | +0.02 (+0.04%) | 56.21 | 55.37 | 1,172,959 |
| GPIX | 55.06▼ | -0.20 (-0.36%) | 55.52 | 54.73 | 1,051,112 |
| GPRF | 48.825▲ | +0.1546 (+0.32%) | 48.825 | 48.825 | 248 |
| GPT | 33.3541▼ | -0.0731 (-0.22%) | 33.3541 | 33.3541 | 107 |
| GQGU | 25.53▲ | +0.02 (+0.08%) | 25.82 | 25.33 | 231,621 |
| GQI | 59.67▼ | -0.17 (-0.28%) | 60.19 | 59.45 | 40,822 |
| GQQQ | 34.955▼ | -0.027 (-0.08%) | 35.27 | 34.82 | 8,880 |
| GQRE | 61.3293▼ | -0.3437 (-0.56%) | 62.05 | 61.06 | 21,420 |
| GRF | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,056 |
| GRIN | 32.1526▲ | +0.0334 (+0.10%) | 32.479 | 32.00 | 3,922 |
| GRNB | 23.52 | +0.00 (+0.00%) | 23.65 | 23.515 | 43,925 |
| GRNI | 20.6298▲ | +0.029 (+0.14%) | 20.82 | 20.4511 | 13,389 |
| GRNY | 27.18▼ | -0.01 (-0.04%) | 27.4899 | 26.96 | 1,559,064 |
| GRW | 30.10▼ | -0.0227 (-0.08%) | 30.255 | 30.0308 | 612 |
| GRX | 9.66▼ | -0.08 (-0.82%) | 9.735 | 9.5905 | 31,178 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSBC | 79.15▼ | -1.37 (-1.70%) | 80.5414 | 78.12 | 83,014 |
| GSC | 62.0828▼ | -0.2172 (-0.35%) | 62.8399 | 61.515 | 7,204 |
| GSEU | 48.587▼ | -0.1806 (-0.37%) | 48.975 | 48.42 | 6,182 |
| GSGO | 43.7142▲ | +0.1907 (+0.44%) | 44.09 | 43.43 | 16,994 |
| GSIB | 63.923▼ | -0.8037 (-1.24%) | 64.76 | 63.49 | 3,559 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GSJY | 55.6467▲ | +0.1124 (+0.20%) | 56.19 | 55.4894 | 2,353 |
| GSK | 50.29▲ | +0.28 (+0.56%) | 50.71 | 50.055 | 2,810,741 |
| GSLC | 143.91▼ | -0.66 (-0.46%) | 145.27 | 143.05 | 171,337 |
| GSPY | 41.8238▼ | -0.2495 (-0.59%) | 42.23 | 41.60 | 7,472 |
| GSSC | 87.46▼ | -0.1875 (-0.21%) | 88.355 | 86.72 | 57,991 |
| GSY | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 1,255,400 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 13 |
| GTND | 25.0698▼ | -0.0571 (-0.23%) | 25.0698 | 25.0698 | 73 |
| GTO | 45.435 | +0.00 (+0.00%) | 45.6001 | 45.4243 | 331,713 |
| GTOP | 48.63▲ | +0.165 (+0.34%) | 49.07 | 48.33 | 8,656 |
| GTOQ | 22.035▲ | +0.0078 (+0.04%) | 22.09 | 22.035 | 1,126 |
| GTPE | 59.7326▲ | +0.0732 (+0.12%) | 60.15 | 59.49 | 4,049 |
| GTR | 27.3874▼ | -0.0726 (-0.26%) | 27.50 | 27.385 | 1,971 |
| GUMI | 50.225▼ | -0.0102 (-0.02%) | 50.2301 | 50.18 | 5,928 |
| GURU | 67.4261▼ | -0.267 (-0.39%) | 68.005 | 67.4261 | 921 |
| GUSA | 65.1809▼ | -0.2846 (-0.43%) | 65.1809 | 65.1809 | 42 |
| GUSE | 44.9618▼ | -0.0904 (-0.20%) | 45.40 | 44.9618 | 8,136 |
| GVLE | 47.5678▼ | -0.2355 (-0.49%) | 47.85 | 47.5678 | 802 |
| GVLU | 28.13▼ | -0.2457 (-0.87%) | 28.44 | 28.08 | 11,165 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GWW | 1,258.26▼ | -11.27 (-0.89%) | 1,274.51 | 1,252.93 | 263,424 |
| GWX | 45.77▲ | +0.045 (+0.10%) | 46.46 | 45.41 | 37,500 |
| GXC | 86.51▼ | -1.04 (-1.19%) | 87.37 | 86.43 | 17,300 |
| GXIG | 23.9881▲ | +0.0281 (+0.12%) | 23.99 | 23.9881 | 153 |
| GXLC | 90.7425▼ | -0.3516 (-0.39%) | 90.7425 | 90.7425 | 11 |
| GXPC | 30.55▼ | -0.17 (-0.55%) | 30.895 | 30.4005 | 26,976 |
| GXPD | 24.88▼ | -0.15 (-0.60%) | 25.1699 | 24.88 | 5,843 |
| GXPS | 26.32▼ | -0.12 (-0.45%) | 26.5199 | 26.285 | 15,394 |
| GXPT | 33.31▲ | +0.10 (+0.30%) | 33.5699 | 33.04 | 22,713 |
| GXUS | 63.2187▼ | -0.3212 (-0.51%) | 63.2187 | 63.2187 | 83 |
| GYLD | 14.11▼ | -0.18 (-1.26%) | 14.11 | 14.11 | 5,906 |
| HAFC | 32.08▼ | -0.08 (-0.25%) | 32.32 | 31.34 | 296,826 |
| HAPI | 45.4632▼ | -0.1887 (-0.41%) | 45.85 | 45.19 | 10,401 |
| HAPS | 37.0819▼ | -0.1977 (-0.53%) | 37.0819 | 37.0819 | 18 |
| HAUZ | 21.71▼ | -0.12 (-0.55%) | 21.91 | 21.6201 | 94,985 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| HAWX | 45.13▲ | +0.0134 (+0.03%) | 45.49 | 44.9301 | 33,620 |