Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 102.41▲ | +1.15 (+1.14%) | 102.44 | 101.12 | 3,605,233 |
| JA | 50.15 | +0.00 (+0.00%) | 50.24 | 50.15 | 45,026 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 5,760,259 |
| JABS | 49.93▲ | +0.11 (+0.22%) | 49.95 | 49.88 | 1,077 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,168 |
| JAPN | 22.8233▼ | -0.0017 (-0.01%) | 22.8233 | 22.5509 | 6,552 |
| JAVA | 76.08▲ | +0.64 (+0.85%) | 76.11 | 75.3738 | 510,957 |
| JBGS | 14.23▲ | +0.03 (+0.21%) | 14.315 | 14.02 | 308,929 |
| JBND | 53.06▲ | +0.28 (+0.53%) | 53.09 | 52.78 | 756,246 |
| JBSS | 75.46▲ | +0.06 (+0.08%) | 75.80 | 74.50 | 102,699 |
| JCHI | 55.1739▲ | +0.5659 (+1.04%) | 55.1739 | 54.75 | 2,437 |
| JCPB | 46.56▲ | +0.28 (+0.61%) | 46.585 | 46.2909 | 2,784,457 |
| JDIV | 55.8672▲ | +0.6602 (+1.20%) | 55.8672 | 55.80 | 490 |
| JDOC | 55.93▲ | +0.3527 (+0.63%) | 55.93 | 55.93 | 2 |
| JDVI | 38.8531▲ | +0.5731 (+1.50%) | 38.8531 | 38.44 | 4,011 |
| JDVL | 29.5755▲ | +0.5637 (+1.94%) | 29.5755 | 29.18 | 878 |
| JEMB | 53.135▲ | +0.39 (+0.74%) | 53.5081 | 52.6301 | 2,831 |
| JENA | 10.29▼ | -0.09 (-0.87%) | 10.29 | 10.29 | 203 |
| JEPI | 56.18▲ | +0.10 (+0.18%) | 56.22 | 55.905 | 7,966,202 |
| JEPQ | 59.98▲ | +0.38 (+0.64%) | 59.98 | 59.66 | 5,560,958 |
| JFLI | 53.32▲ | +0.5439 (+1.03%) | 53.32 | 52.92 | 1,642 |
| JFLX | 49.875▲ | +0.175 (+0.35%) | 49.89 | 49.70 | 62,251 |
| JFR | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 908,483 |
| JGH | 12.62▲ | +0.31 (+2.52%) | 12.69 | 12.37 | 333,217 |
| JGLO | 70.88▲ | +0.79 (+1.13%) | 70.96 | 70.145 | 108,285 |
| JGRW | 26.8903▲ | +0.2703 (+1.02%) | 26.8903 | 26.57 | 633 |
| JHAC | 14.8714▲ | +0.1114 (+0.75%) | 14.8714 | 14.8714 | 6 |
| JHCB | 21.115▲ | +0.145 (+0.69%) | 21.15 | 20.975 | 22,314 |
| JHCP | 24.9283▲ | +0.1313 (+0.53%) | 24.945 | 24.80 | 8,051 |
| JHCR | 25.102▲ | +0.1569 (+0.63%) | 25.102 | 25.102 | 300 |
| JHG | 51.80 | +0.00 (+0.00%) | 51.85 | 51.79 | 1,630,377 |
| JHHY | 25.6105▲ | +0.1526 (+0.60%) | 25.62 | 25.54 | 4,016 |
| JHI | 13.13▲ | +0.10 (+0.77%) | 13.135 | 13.03 | 11,442 |
| JHID | 43.267▲ | +0.5497 (+1.29%) | 43.267 | 43.21 | 225 |
| JHLN | 24.715▼ | -0.0143 (-0.06%) | 24.715 | 24.71 | 3,242 |
| JHMB | 21.805▲ | +0.10 (+0.46%) | 21.805 | 21.70 | 137,742 |
| JHMD | 44.85▲ | +0.69 (+1.56%) | 44.8799 | 44.18 | 265,782 |
| JHMM | 71.63▲ | +1.19 (+1.69%) | 71.66 | 70.15 | 270,026 |
| JHMU | 26.015▲ | +0.0864 (+0.33%) | 26.04 | 25.97 | 11,157 |
| JHPI | 22.8379▲ | +0.0677 (+0.30%) | 22.84 | 22.78 | 34,866 |
| JHS | 10.9836▲ | +0.0326 (+0.30%) | 11.03 | 10.9611 | 11,264 |
| JHSC | 46.04▲ | +0.83 (+1.84%) | 46.04 | 45.32 | 17,414 |
| JIDE | 49.556▲ | +0.8572 (+1.76%) | 49.556 | 49.556 | 211 |
| JIII | 49.70▲ | +0.295 (+0.60%) | 49.70 | 49.4884 | 16,801 |
| JIRE | 80.38▲ | +1.31 (+1.66%) | 80.49 | 79.02 | 560,289 |
| JIVE | 91.96▲ | +1.2916 (+1.42%) | 92.085 | 90.7965 | 207,417 |
| JLQD | 41.002▲ | +0.177 (+0.43%) | 41.002 | 41.002 | 100 |
| JLS | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.15 | 5,611 |
| JMBS | 44.82▲ | +0.33 (+0.74%) | 44.86 | 44.495 | 933,170 |
| JMHI | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.54 | 26,552 |
| JMID | 30.6009▲ | +0.5824 (+1.94%) | 30.6009 | 30.6009 | 178 |
| JMM | 5.70▲ | +0.005 (+0.09%) | 5.70 | 5.70 | 766 |
| JMMF | 100.155▲ | +0.02 (+0.02%) | 100.155 | 100.15 | 1,753 |
| JMSB | 21.055▲ | +0.145 (+0.69%) | 21.60 | 20.795 | 43,438 |
| JMSI | 49.66 | +0.00 (+0.00%) | 49.75 | 49.58 | 35,136 |
| JMST | 50.84▼ | -0.02 (-0.04%) | 50.89 | 50.84 | 2,128,765 |
| JMTG | 50.38▲ | +0.305 (+0.61%) | 50.395 | 50.08 | 376,512 |
| JMUB | 49.91▲ | +0.06 (+0.12%) | 49.95 | 49.86 | 1,048,331 |
| JNJ | 229.32▼ | -0.68 (-0.30%) | 232.00 | 229.185 | 3,376,613 |
| JNK | 96.12▲ | +0.58 (+0.61%) | 96.155 | 95.59 | 3,132,673 |
| JOET | 43.06▲ | +0.6069 (+1.43%) | 43.065 | 42.48 | 19,910 |
| JOJO | 15.5722▲ | +0.0822 (+0.53%) | 15.5722 | 15.50 | 774 |
| JOYY | 56.88▼ | -0.01 (-0.02%) | 57.3292 | 56.50 | 192,169 |
| JPC | 7.79▲ | +0.14 (+1.83%) | 7.815 | 7.65 | 1,284,642 |
| JPEM | 64.5127▲ | +0.8533 (+1.34%) | 64.5517 | 63.78 | 6,775 |
| JPIB | 47.78▲ | +0.215 (+0.45%) | 47.82 | 47.58 | 143,910 |
| JPIE | 45.90▲ | +0.105 (+0.23%) | 45.9199 | 45.80 | 1,084,555 |
| JPIN | 74.1575▲ | +0.8519 (+1.16%) | 74.26 | 73.28 | 2,650 |
| JPM | 301.98▲ | +6.28 (+2.12%) | 302.925 | 293.70 | 9,319,381 |
| JPMB | 39.5867▲ | +0.2917 (+0.74%) | 39.5867 | 39.33 | 3,420 |
| JPME | 119.8953▲ | +1.4343 (+1.21%) | 119.99 | 118.62 | 8,047 |
| JPRE | 52.33▲ | +0.57 (+1.10%) | 52.33 | 51.67 | 86,832 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JPSV | 63.512▲ | +0.942 (+1.51%) | 63.512 | 63.512 | 200 |
| JPUS | 135.488▲ | +1.2034 (+0.90%) | 135.4882 | 134.594 | 6,787 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 536,214 |
| JRE | 26.8382▲ | +0.4057 (+1.53%) | 26.8382 | 26.57 | 407 |
| JRI | 12.67▲ | +0.20 (+1.60%) | 12.71 | 12.50 | 103,438 |
| JSCP | 47.015▲ | +0.1149 (+0.24%) | 47.05 | 46.89 | 252,657 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JXI | 84.67▲ | +0.43 (+0.51%) | 84.87 | 84.51 | 11,679 |
| KAT | 55.1441▲ | +0.0779 (+0.14%) | 55.2359 | 55.02 | 10,985 |
| KBE | 63.36▲ | +1.38 (+2.23%) | 63.58 | 61.78 | 1,630,530 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| KBUF | 27.666▼ | -0.121 (-0.44%) | 27.666 | 27.666 | 100 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KBWP | 121.17▼ | -0.15 (-0.12%) | 121.42 | 120.7401 | 7,469 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KCCA | 15.64▲ | +0.1389 (+0.90%) | 15.77 | 15.44 | 13,294 |
| KCHV | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3192 | 1,911 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 4 |
| KDRN | 23.22▲ | +0.07 (+0.30%) | 23.22 | 23.22 | 2 |
| KDVD | 27.2292▲ | +0.4721 (+1.76%) | 27.2292 | 27.02 | 203 |
| KEAT | 33.79▲ | +0.0441 (+0.13%) | 33.79 | 33.79 | 2 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KFY | 66.26▲ | +0.88 (+1.35%) | 66.26 | 64.42 | 311,330 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KHYB | 24.1093▲ | +0.0589 (+0.24%) | 24.1093 | 24.05 | 949 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KIM | 23.81▲ | +0.46 (+1.97%) | 23.895 | 23.32 | 2,462,025 |