Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 9.12▼ | -0.02 (-0.22%) | 9.2282 | 9.08 | 1,525,158 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 56.62▲ | +0.15 (+0.27%) | 56.77 | 56.445 | 1,364,531 |
| GPIX | 56.04▼ | -0.14 (-0.25%) | 56.16 | 55.924 | 989,208 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GQQQ | 35.8214▲ | +0.0495 (+0.14%) | 35.92 | 35.75 | 6,980 |
| GQRE | 63.2549▼ | -0.1267 (-0.20%) | 63.63 | 63.2549 | 18,096 |
| GRIN | 33.7213▲ | +0.1009 (+0.30%) | 33.75 | 33.64 | 4,020 |
| GRNB | 23.69▼ | -0.03 (-0.13%) | 23.85 | 23.68 | 28,443 |
| GRNI | 21.1918▼ | -0.0156 (-0.07%) | 21.2374 | 21.09 | 10,468 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSHR | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 107 |
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GTOP | 48.8409▲ | +0.3756 (+0.77%) | 48.865 | 48.47 | 6,171 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GUT | 6.53▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 93,231 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GVLU | 29.09▼ | -0.1814 (-0.62%) | 29.115 | 29.025 | 1,785 |
| GVUS | 66.0974▼ | -0.4726 (-0.71%) | 66.23 | 66.0974 | 2,499 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| GXPT | 33.92▲ | +0.07 (+0.21%) | 34.11 | 33.90 | 9,848 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| GYLD | 14.27▼ | -0.18 (-1.25%) | 14.44 | 14.10 | 18,100 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HBNC | 19.91▲ | +0.24 (+1.22%) | 19.965 | 19.65 | 430,234 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HDG | 55.0012▼ | -0.2138 (-0.39%) | 55.11 | 55.0012 | 223 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HEDJ | 57.2303▲ | +0.0703 (+0.12%) | 57.43 | 56.98 | 128,039 |
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HESM | 39.91▲ | +0.06 (+0.15%) | 40.045 | 39.36 | 1,407,231 |
| HEWJ | 65.2046▲ | +0.4746 (+0.73%) | 65.29 | 64.51 | 23,705 |
| HEZU | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.22 | 20,966 |
| HF | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.66 | 14 |
| HFEQ | 24.24▲ | +0.13 (+0.54%) | 24.2545 | 24.105 | 4,838 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFND | 24.4778▲ | +0.0103 (+0.04%) | 24.52 | 24.42 | 2,767 |