Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 13.00▼ | -0.12 (-0.91%) | 13.13 | 12.92 | 397,734 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GPAT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 356,554 |
| GPIQ | 56.75▼ | -0.24 (-0.42%) | 57.04 | 56.63 | 851,385 |
| GPIX | 55.31▼ | -0.06 (-0.11%) | 55.46 | 55.25 | 783,588 |
| GPRF | 49.805▼ | -0.05 (-0.10%) | 49.95 | 49.805 | 1,371 |
| GPT | 33.855▲ | +0.1633 (+0.48%) | 33.855 | 33.845 | 469 |
| GQGU | 26.10▲ | +0.07 (+0.27%) | 26.175 | 26.0699 | 178,721 |
| GQI | 59.62▼ | -0.0891 (-0.15%) | 59.73 | 59.619 | 7,836 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GQRE | 65.7976▼ | -0.1034 (-0.16%) | 66.20 | 65.7976 | 12,790 |
| GRAF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.80 | 420 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRID | 180.47▲ | +0.33 (+0.18%) | 181.315 | 179.03 | 283,936 |
| GRMN | 240.51▲ | +3.86 (+1.63%) | 241.975 | 238.85 | 601,152 |
| GRNB | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.79 | 42,059 |
| GRNI | 21.0647▲ | +0.0062 (+0.03%) | 21.14 | 21.02 | 13,882 |
| GRNY | 27.49▼ | -0.03 (-0.11%) | 27.60 | 27.41 | 929,039 |
| GRPM | 130.725▼ | -1.338 (-1.01%) | 131.565 | 130.705 | 3,677 |
| GRPZ | 31.79▼ | -0.553 (-1.71%) | 31.79 | 31.79 | 100 |
| GRW | 31.105▼ | -0.0474 (-0.15%) | 31.20 | 30.97 | 1,736 |
| GRX | 9.49▼ | -0.06 (-0.63%) | 9.5982 | 9.48 | 6,860 |
| GSAT | 79.94▲ | +0.07 (+0.09%) | 79.99 | 79.545 | 539,405 |
| GSEU | 48.8507▲ | +0.2174 (+0.45%) | 49.08 | 48.84 | 5,471 |
| GSGO | 43.5038▼ | -0.25 (-0.57%) | 43.7776 | 43.5038 | 5,516 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 46.27▲ | +0.07 (+0.15%) | 46.4201 | 46.26 | 231,991 |
| GSJY | 52.1661▼ | -0.2337 (-0.45%) | 52.30 | 52.08 | 3,438 |
| GSK | 50.76▼ | -0.02 (-0.04%) | 51.83 | 50.68 | 3,686,105 |
| GSKH | 70.8349▼ | -0.0121 (-0.02%) | 71.31 | 70.8349 | 308 |
| GSLC | 142.37▼ | -0.18 (-0.13%) | 142.8299 | 142.21 | 280,041 |
| GSPY | 40.9965▼ | -0.0094 (-0.02%) | 41.07 | 40.9965 | 406 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.165 | 10.15 | 9,677 |
| GSSC | 89.61▼ | -0.86 (-0.95%) | 90.43 | 89.5001 | 34,272 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 366,421 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 70 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GTOQ | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.18 | 1,244 |
| GTPE | 60.1235▼ | -0.4237 (-0.70%) | 60.145 | 60.1235 | 293 |
| GTR | 27.1739▼ | -0.0361 (-0.13%) | 27.265 | 27.1313 | 2,721 |
| GUG | 15.67▼ | -0.36 (-2.25%) | 16.10 | 15.655 | 156,035 |
| GUMI | 50.325▼ | -0.0856 (-0.17%) | 50.325 | 50.325 | 100 |
| GUNR | 52.56▲ | +0.97 (+1.88%) | 52.645 | 52.21 | 332,419 |
| GUSA | 64.633▼ | -0.08 (-0.12%) | 64.633 | 64.633 | 100 |
| GUSE | 45.1132▼ | -0.0212 (-0.05%) | 45.2338 | 45.09 | 9,520 |
| GUT | 6.35▼ | -0.06 (-0.94%) | 6.50 | 6.35 | 147,897 |
| GVLE | 47.2674▲ | +0.1741 (+0.37%) | 47.34 | 47.2674 | 157 |
| GVLU | 27.1624▼ | -0.01 (-0.04%) | 27.2465 | 27.1624 | 1,852 |
| GVUS | 63.5391▲ | +0.0532 (+0.08%) | 63.61 | 63.5391 | 969 |
| GWX | 43.32 | +0.00 (+0.00%) | 43.59 | 43.3003 | 25,416 |
| GXIG | 24.50▼ | -0.035 (-0.14%) | 24.55 | 24.50 | 1,162 |
| GXLC | 90.1561▼ | -0.0969 (-0.11%) | 90.2901 | 90.1561 | 988 |
| GXPD | 25.63▼ | -0.21 (-0.81%) | 25.76 | 25.52 | 105,919 |
| GXPS | 26.51▲ | +0.12 (+0.45%) | 26.54 | 26.39 | 8,267 |
| GXUS | 62.7013▲ | +0.0085 (+0.01%) | 62.715 | 62.67 | 859 |
| GYLD | 14.3626▲ | +0.0876 (+0.61%) | 14.50 | 14.2301 | 10,238 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 92,285 |
| HAP | 71.50▲ | +1.09 (+1.55%) | 71.569 | 70.89 | 24,708 |
| HAPI | 44.3825▼ | -0.1425 (-0.32%) | 44.59 | 44.3825 | 1,435 |
| HAPS | 37.125▼ | -0.323 (-0.86%) | 37.125 | 37.125 | 100 |
| HAUZ | 22.8748▼ | -0.0452 (-0.20%) | 22.95 | 22.82 | 56,337 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 306 |
| HAWX | 45.455▼ | -0.0048 (-0.01%) | 45.52 | 45.35 | 11,949 |
| HBDC | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.755 | 247 |
| HBRD | 24.48▼ | -0.01 (-0.04%) | 24.48 | 24.48 | 100 |
| HBTA | 31.9055▼ | -0.2042 (-0.64%) | 32.11 | 31.9055 | 170,297 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCOW | 24.2436▲ | +0.0342 (+0.14%) | 24.275 | 24.20 | 1,733 |
| HDEF | 33.30▲ | +0.18 (+0.54%) | 33.5004 | 33.2703 | 93,013 |
| HDG | 54.3592▼ | -0.0768 (-0.14%) | 54.51 | 54.355 | 347 |
| HDGE | 16.17▲ | +0.20 (+1.25%) | 16.195 | 15.98 | 31,440 |
| HDMV | 38.4575▲ | +0.1842 (+0.48%) | 38.66 | 38.4575 | 366 |
| HDUS | 71.64▼ | -0.11 (-0.15%) | 71.80 | 71.41 | 9,068 |
| HECA | 27.31▼ | -0.0682 (-0.25%) | 27.45 | 27.3001 | 148,116 |
| HEDG | 30.15▼ | -0.01 (-0.03%) | 30.1796 | 30.10 | 9,641 |
| HEDJ | 56.74▲ | +0.24 (+0.42%) | 57.04 | 56.74 | 141,490 |
| HEFT | 26.24▲ | +0.04 (+0.15%) | 26.33 | 26.21 | 29,976 |
| HELO | 68.12▼ | -0.03 (-0.04%) | 68.25 | 68.0135 | 489,902 |
| HELS | 24.32▼ | -0.18 (-0.73%) | 24.4297 | 24.28 | 7,851 |
| HEQ | 11.51▲ | +0.06 (+0.52%) | 11.55 | 11.465 | 8,999 |
| HEQQ | 60.6585▼ | -0.0974 (-0.16%) | 60.6585 | 60.6585 | 7 |
| HEQT | 33.73▲ | +0.003 (+0.01%) | 33.7699 | 33.675 | 21,385 |
| HERD | 48.3467▼ | -0.0033 (-0.01%) | 48.685 | 48.3467 | 6,898 |
| HERO | 24.675▼ | -0.3931 (-1.57%) | 24.91 | 24.5902 | 11,199 |
| HESM | 40.77▲ | +0.80 (+2.00%) | 40.80 | 40.21 | 774,670 |
| HEWJ | 63.72▼ | -0.39 (-0.61%) | 63.91 | 63.52 | 20,898 |
| HEZU | 49.04▲ | +0.28 (+0.57%) | 49.06 | 48.99 | 8,285 |
| HF | 22.318▼ | -0.0022 (-0.01%) | 22.318 | 22.318 | 100 |
| HFEQ | 23.8228▼ | -0.05 (-0.21%) | 23.8801 | 23.8228 | 2,093 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HFND | 24.32▼ | -0.009 (-0.04%) | 24.40 | 24.26 | 9,194 |
| HFSP | 13.785▲ | +0.035 (+0.25%) | 13.785 | 13.785 | 10 |
| HFXI | 37.41▲ | +0.02 (+0.05%) | 37.49 | 37.34 | 409,955 |
| HGLB | 7.53▼ | -0.02 (-0.26%) | 7.5499 | 7.4201 | 36,784 |
| HGRO | 30.816▼ | -0.004 (-0.01%) | 30.90 | 30.40 | 25,594 |
| HIDE | 24.5131▲ | +0.0281 (+0.11%) | 24.5647 | 24.41 | 106,154 |
| HIDV | 90.36▲ | +0.0536 (+0.06%) | 90.53 | 90.36 | 2,807 |
| HIG | 140.84▼ | -1.14 (-0.80%) | 141.955 | 139.00 | 1,544,658 |
| HIGH | 21.52▼ | -0.07 (-0.32%) | 21.55 | 21.45 | 8,643 |