Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GLAD | 20.91▲ | +0.11 (+0.53%) | 21.00 | 20.63 | 136,300 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLDY | 16.76▲ | +0.09 (+0.54%) | 16.84 | 16.69 | 53,600 |
| GLIN | 45.64▼ | -0.52 (-1.13%) | 45.71 | 45.60 | 13,100 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLPI | 44.52▼ | -0.30 (-0.67%) | 45.14 | 44.50 | 1,707,251 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLRY | 37.21▲ | +0.63 (+1.72%) | 37.3299 | 36.74 | 11,702 |
| GLU | 19.56▼ | -0.04 (-0.20%) | 19.8683 | 19.455 | 12,554 |
| GLV | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.14 | 30,000 |
| GMF | 142.694▲ | +0.294 (+0.21%) | 142.71 | 142.52 | 3,509 |
| GMMA | 21.41▲ | +0.1088 (+0.51%) | 21.41 | 21.37 | 400 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOI | 34.265▲ | +0.176 (+0.52%) | 34.32 | 34.16 | 73,900 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GNW | 9.00▼ | -0.03 (-0.33%) | 9.1154 | 8.9501 | 5,566,700 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOVI | 27.67▲ | +0.09 (+0.33%) | 27.68 | 27.54 | 1,667,500 |
| GPAT | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.72 | 200 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GPIQ | 53.33▲ | +0.43 (+0.81%) | 53.405 | 52.78 | 1,068,500 |
| GPIX | 53.22▲ | +0.27 (+0.51%) | 53.28 | 52.93 | 816,331 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GQGU | 24.453▲ | +0.0385 (+0.16%) | 24.54 | 24.453 | 17,000 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GQRE | 60.0906▲ | +0.1024 (+0.17%) | 60.29 | 60.04 | 10,147 |
| GRAF | 10.697▼ | -0.063 (-0.59%) | 10.697 | 10.65 | 1,900 |
| GREK | 68.98▼ | -0.21 (-0.30%) | 69.28 | 68.50 | 71,957 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GRNY | 25.55▲ | +0.22 (+0.87%) | 25.64 | 25.36 | 9,408,400 |
| GRPM | 123.52▼ | -0.08 (-0.06%) | 124.29 | 123.17 | 12,200 |
| GRPZ | 27.92▲ | +0.111 (+0.40%) | 27.965 | 27.92 | 100 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GRX | 9.75▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 91,600 |
| GSBD | 9.16▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 1,316,300 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSEU | 46.45▲ | +0.092 (+0.20%) | 46.55 | 46.30 | 35,500 |
| GSG | 23.57▼ | -0.01 (-0.04%) | 23.765 | 23.55 | 372,066 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 108 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSLC | 134.58▲ | +0.79 (+0.59%) | 134.79 | 133.73 | 299,100 |
| GSPY | 37.5972▲ | +0.2372 (+0.63%) | 37.5972 | 37.38 | 2,919 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GSY | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 1,371,023 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| GTERA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 5,400 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GTO | 47.58▲ | +0.09 (+0.19%) | 47.625 | 47.495 | 289,100 |
| GTR | 25.905▲ | +0.18 (+0.70%) | 25.94 | 25.89 | 14,800 |
| GTY | 28.27 | +0.00 (+0.00%) | 28.52 | 27.99 | 350,283 |
| GUG | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.52 | 60,618 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.28 | 1,544 |
| GUNR | 47.36▲ | +0.27 (+0.57%) | 47.465 | 47.1751 | 302,077 |
| GURU | 62.7517▲ | +0.307 (+0.49%) | 62.97 | 62.70 | 1,159 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GUT | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 117,700 |
| GVIP | 158.46▲ | +1.49 (+0.95%) | 158.615 | 157.70 | 7,300 |
| GVLU | 25.627▲ | +0.121 (+0.47%) | 25.64 | 25.56 | 2,300 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWW | 1,029.8199▼ | -3.5101 (-0.34%) | 1,044.29 | 1,026.36 | 194,800 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXC | 101.08▲ | +0.24 (+0.24%) | 101.3608 | 100.5958 | 11,909 |
| GXIG | 25.335▲ | +0.065 (+0.26%) | 25.35 | 25.29 | 15,513 |
| GXPC | 30.313▲ | +0.233 (+0.77%) | 30.39 | 30.22 | 35,200 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| GXPE | 27.324▲ | +0.0946 (+0.35%) | 27.324 | 27.324 | 100 |
| GXPS | 24.89▲ | +0.27 (+1.10%) | 24.90 | 24.75 | 13,100 |
| GXPT | 27.397▲ | +0.2429 (+0.89%) | 27.43 | 27.26 | 4,200 |
| GYLD | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.325 | 3,084 |
| GYRO | 9.33 | +0.00 (+0.00%) | 9.33 | 9.33 | 0 |
| HACK | 80.48▼ | -0.01 (-0.01%) | 80.7399 | 79.89 | 67,190 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPI | 41.84▲ | +0.1236 (+0.30%) | 41.84 | 41.595 | 1,174 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HARD | 30.43▲ | +0.23 (+0.76%) | 30.77 | 30.25 | 9,000 |
| HAUZ | 23.91▲ | +0.06 (+0.25%) | 23.98 | 23.85 | 99,300 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HBDC | 25.12▼ | -0.015 (-0.06%) | 25.15 | 25.08 | 28,366 |
| HBTA | 29.56▲ | +0.279 (+0.95%) | 29.56 | 29.30 | 6,600 |
| HCOW | 24.7179▲ | +0.02 (+0.08%) | 24.78 | 24.6702 | 3,642 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDEF | 30.98▲ | +0.07 (+0.23%) | 31.023 | 30.90 | 112,000 |
| HDG | 52.1755▲ | +0.0668 (+0.13%) | 52.23 | 51.99 | 1,991 |
| HDGE | 15.84 | +0.00 (+0.00%) | 15.94 | 15.73 | 36,505 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |