Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 564,221 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.55 | 10.47 | 123,625 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOQ | 22.345▼ | -0.01 (-0.04%) | 22.359 | 22.335 | 1,596 |
| GTPE | 60.9859▲ | +0.0212 (+0.03%) | 60.9859 | 60.9859 | 69 |
| GTR | 27.255▲ | +0.0729 (+0.27%) | 27.299 | 27.18 | 8,745 |
| GTY | 34.37▲ | +0.10 (+0.29%) | 34.425 | 34.08 | 169,115 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.97 | 15.8101 | 49,394 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| GUSA | 65.2371▲ | +0.2081 (+0.32%) | 65.2371 | 64.96 | 607 |
| GUSE | 45.4111▲ | +0.155 (+0.34%) | 45.4111 | 45.07 | 949 |
| GVLE | 47.165▲ | +0.1713 (+0.36%) | 47.165 | 47.08 | 2,563 |
| GVLU | 26.9371▲ | +0.1182 (+0.44%) | 27.0199 | 26.91 | 10,987 |
| GVUS | 63.3747▲ | +0.1724 (+0.27%) | 63.3747 | 63.22 | 685 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXLC | 91.116▲ | +0.40 (+0.44%) | 91.116 | 91.116 | 100 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| GXUS | 63.00▲ | +0.3537 (+0.56%) | 63.12 | 63.00 | 15,130 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HAVA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 35,006 |
| HAWX | 45.621▲ | +0.0456 (+0.10%) | 45.72 | 45.47 | 19,066 |
| HBCP | 67.88▼ | -0.16 (-0.24%) | 68.165 | 67.33 | 63,745 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HBRD | 24.6321▲ | +0.0121 (+0.05%) | 24.6321 | 24.6321 | 6 |
| HBTA | 32.87▼ | -0.0449 (-0.14%) | 32.955 | 32.765 | 27,536 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HEDJ | 56.3375▼ | -0.0175 (-0.03%) | 56.55 | 56.22 | 37,088 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELS | 24.4406▼ | -0.0008 (+0.00%) | 24.445 | 24.3932 | 1,276 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HEWJ | 64.68▲ | +0.37 (+0.58%) | 64.76 | 64.28 | 28,652 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFEQ | 24.3016▲ | +0.0217 (+0.09%) | 24.3016 | 24.18 | 6,653 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLT | 335.48▼ | -2.17 (-0.64%) | 340.20 | 335.20 | 938,056 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 7,497 |
| HNVR | 23.615▲ | +0.795 (+3.48%) | 23.86 | 23.045 | 53,052 |
| HOLA | 55.4291▲ | +0.157 (+0.28%) | 55.51 | 54.26 | 15,172 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |
| HOMZ | 46.3836▲ | +0.2828 (+0.61%) | 46.485 | 46.3836 | 1,051 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HQGO | 66.095▲ | +0.0646 (+0.10%) | 66.095 | 66.095 | 58 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HSCZ | 42.9427▲ | +0.2727 (+0.64%) | 42.98 | 42.80 | 8,566 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTAX | 24.792▼ | -0.02 (-0.08%) | 24.792 | 24.792 | 100 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HTGC | 16.01▲ | +0.32 (+2.04%) | 16.07 | 15.8093 | 1,049,175 |
| HTH | 38.30▲ | +0.26 (+0.68%) | 38.439 | 38.06 | 90,840 |
| HTO | 61.47▲ | +0.01 (+0.02%) | 62.20 | 61.30 | 311,649 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HUSV | 40.062▲ | +0.192 (+0.48%) | 40.062 | 39.9199 | 2,774 |
| HVII | 10.4568▲ | +0.0068 (+0.07%) | 10.4568 | 10.4568 | 132 |
| HVMC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 30,006 |