Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.10▼ | -0.14 (-0.16%) | 86.17 | 85.94 | 107,451 |
| HYGV | 40.84▼ | -0.04 (-0.10%) | 40.86 | 40.78 | 126,273 |
| HYI | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.09 | 27,900 |
| HYLB | 36.94▼ | -0.03 (-0.08%) | 36.96 | 36.8799 | 749,532 |
| HYLS | 41.21▼ | -0.02 (-0.05%) | 41.2699 | 41.16 | 124,264 |
| HYMB | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.33 | 487,600 |
| HYRM | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.415 | 842 |
| HYS | 94.60▲ | +0.03 (+0.03%) | 94.69 | 94.46 | 102,300 |
| HYSA | 15.18▲ | +0.05 (+0.33%) | 15.185 | 15.10 | 18,955 |
| HYSD | 20.315 | +0.00 (+0.00%) | 20.34 | 20.295 | 6,100 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.90 | 8.84 | 579,800 |
| HYTI | 19.575▼ | -0.005 (-0.03%) | 19.60 | 19.54 | 10,395 |
| HYTR | 21.7708▼ | -0.0242 (-0.11%) | 21.80 | 21.72 | 90,845 |
| HYUP | 42.34▼ | -0.03 (-0.07%) | 42.40 | 42.2388 | 122,872 |
| HYXF | 47.202▼ | -0.023 (-0.05%) | 47.28 | 47.16 | 10,790 |
| HYZD | 22.4647▼ | -0.0779 (-0.35%) | 22.4995 | 22.43 | 23,979 |
| IAE | 8.08▼ | -0.0006 (-0.01%) | 8.16 | 8.07 | 56,300 |
| IAK | 135.02▲ | +0.87 (+0.65%) | 135.05 | 133.30 | 78,900 |
| IAPR | 31.45▲ | +0.0401 (+0.13%) | 31.45 | 31.41 | 38,152 |
| IAUG | 29.435▲ | +0.105 (+0.36%) | 29.435 | 29.39 | 2,500 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 4,400 |
| IBB | 176.36▲ | +1.26 (+0.72%) | 176.84 | 174.43 | 1,362,720 |
| IBBQ | 30.14▲ | +0.18 (+0.60%) | 30.2492 | 30.00 | 10,491 |
| IBCA | 26.219▼ | -0.031 (-0.12%) | 26.25 | 26.19 | 62,800 |
| IBD | 24.21▼ | -0.14 (-0.57%) | 24.32 | 24.1701 | 64,831 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.28 | 24.27 | 1,258,449 |
| IBDS | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.33 | 473,100 |
| IBDT | 25.53▼ | -0.02 (-0.08%) | 25.54 | 25.52 | 711,833 |
| IBDU | 23.55▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 626,400 |
| IBDV | 22.25 | +0.00 (+0.00%) | 22.25 | 22.21 | 657,198 |
| IBDW | 21.325▼ | -0.015 (-0.07%) | 21.338 | 21.30 | 865,500 |
| IBDX | 25.79▼ | -0.01 (-0.04%) | 25.795 | 25.76 | 308,019 |
| IBDY | 26.40 | +0.00 (+0.00%) | 26.4168 | 26.37 | 123,227 |
| IBDZ | 26.65▼ | -0.03 (-0.11%) | 26.676 | 26.625 | 203,700 |
| IBGA | 25.3605▲ | +0.0275 (+0.11%) | 25.39 | 25.34 | 8,444 |
| IBGB | 25.326▲ | +0.0258 (+0.10%) | 25.326 | 25.326 | 100 |
| IBGK | 24.256▲ | +0.0521 (+0.22%) | 24.29 | 24.23 | 5,500 |
| IBGL | 24.922▲ | +0.0435 (+0.17%) | 24.95 | 24.922 | 4,900 |
| IBIC | 25.655▼ | -0.014 (-0.05%) | 25.67 | 25.655 | 2,649 |
| IBID | 25.895▼ | -0.015 (-0.06%) | 25.92 | 25.8903 | 10,721 |
| IBIE | 26.11▼ | -0.01 (-0.04%) | 26.13 | 26.10 | 15,011 |
| IBIF | 26.2117▼ | -0.0133 (-0.05%) | 26.23 | 26.19 | 15,186 |
| IBIG | 26.289▼ | -0.005 (-0.02%) | 26.33 | 26.25 | 19,072 |
| IBIH | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.295 | 10,345 |
| IBII | 26.0886▼ | -0.0194 (-0.07%) | 26.13 | 26.08 | 6,820 |
| IBIJ | 26.26 | +0.00 (+0.00%) | 26.29 | 26.21 | 6,081 |
| IBIK | 26.033▼ | -0.0022 (-0.01%) | 26.07 | 26.00 | 6,200 |
| IBIL | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.76 | 3,700 |
| IBN | 30.74▲ | +0.14 (+0.46%) | 30.745 | 30.255 | 2,992,807 |
| IBND | 32.49▼ | -0.05 (-0.15%) | 32.56 | 32.46 | 102,000 |
| IBOC | 68.86▲ | +0.52 (+0.76%) | 69.01 | 67.39 | 297,300 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 542,333 |
| IBTH | 22.505 | +0.00 (+0.00%) | 22.51 | 22.50 | 250,170 |
| IBTI | 22.435▼ | -0.005 (-0.02%) | 22.44 | 22.43 | 364,375 |
| IBTJ | 22.055▼ | -0.01 (-0.05%) | 22.06 | 22.05 | 181,227 |
| IBTK | 19.99▼ | -0.005 (-0.03%) | 19.995 | 19.975 | 190,061 |
| IBTL | 20.72▼ | -0.005 (-0.02%) | 20.726 | 20.70 | 142,400 |
| IBTM | 23.325▼ | -0.01 (-0.04%) | 23.335 | 23.305 | 119,983 |
| IBTO | 24.845▼ | -0.01 (-0.04%) | 24.86 | 24.825 | 33,267 |
| IBTP | 26.145▼ | -0.01 (-0.04%) | 26.163 | 26.13 | 16,100 |
| IBTQ | 25.816▼ | -0.014 (-0.05%) | 25.84 | 25.805 | 18,400 |
| IBUF | 29.68▼ | -0.04 (-0.13%) | 29.73 | 29.68 | 11,400 |
| ICAP | 28.71▲ | +0.11 (+0.38%) | 28.81 | 28.42 | 27,264 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.22 | 50.175 | 330 |
| IDEC | 33.9469▲ | +0.0763 (+0.23%) | 33.9469 | 33.9469 | 43 |
| IDEV | 89.89▲ | +0.22 (+0.25%) | 90.09 | 89.365 | 5,578,100 |
| IDHQ | 39.34▲ | +0.38 (+0.98%) | 39.395 | 39.09 | 108,222 |
| IDLV | 36.65▲ | +0.11 (+0.30%) | 36.65 | 36.53 | 34,300 |
| IDMO | 59.41▼ | -0.30 (-0.50%) | 59.5278 | 59.03 | 553,013 |
| IDOG | 42.28▲ | +0.16 (+0.38%) | 42.50 | 42.15 | 60,800 |
| IDRV | 40.89▲ | +1.28 (+3.23%) | 40.90 | 40.21 | 23,827 |
| IDT | 49.18▲ | +0.05 (+0.10%) | 49.7799 | 48.90 | 76,481 |
| IDU | 119.03▲ | +1.17 (+0.99%) | 119.11 | 117.09 | 78,000 |
| IEF | 97.42▼ | -0.02 (-0.02%) | 97.475 | 97.3313 | 9,493,612 |
| IEI | 120.27▼ | -0.06 (-0.05%) | 120.33 | 120.20 | 1,794,725 |
| IEUR | 76.10▲ | +0.24 (+0.32%) | 76.295 | 75.706 | 599,058 |
| IEUS | 72.5343▲ | +0.2593 (+0.36%) | 72.82 | 72.36 | 5,957 |
| IEV | 73.70▲ | +0.18 (+0.24%) | 73.859 | 73.375 | 308,033 |
| IFEB | 31.036▲ | +0.026 (+0.08%) | 31.07 | 30.98 | 30,500 |
| IFGL | 25.215▼ | -0.01 (-0.04%) | 25.29 | 25.1675 | 23,150 |
| IFLO | 31.455▲ | +0.075 (+0.24%) | 31.49 | 31.345 | 2,200 |
| IFLR | 53.99▲ | +0.3089 (+0.58%) | 54.1999 | 53.875 | 18,388 |
| IFN | 13.39▼ | -0.01 (-0.07%) | 13.50 | 13.34 | 180,400 |
| IG | 21.09▼ | -0.022 (-0.10%) | 21.097 | 21.08 | 19,800 |
| IGA | 10.01 | +0.00 (+0.00%) | 10.04 | 9.97 | 21,901 |
| IGBH | 24.41▼ | -0.04 (-0.16%) | 24.44 | 24.388 | 92,600 |
| IGCB | 46.8753▼ | -0.0007 (+0.00%) | 46.8753 | 46.8753 | 26 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 318,400 |
| IGF | 68.88▲ | +0.20 (+0.29%) | 69.01 | 68.30 | 924,100 |
| IGGY | 28.881▲ | +0.113 (+0.39%) | 28.881 | 28.881 | 100 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.51 | 16.45 | 6,600 |
| IGIB | 54.44▼ | -0.06 (-0.11%) | 54.4799 | 54.38 | 2,728,533 |
| IGIC | 25.38▲ | +0.37 (+1.48%) | 25.68 | 24.81 | 99,253 |
| IGLB | 51.39▲ | +0.01 (+0.02%) | 51.45 | 51.28 | 1,310,100 |
| IGM | 124.21▲ | +1.37 (+1.12%) | 124.72 | 122.24 | 1,003,257 |
| IGOV | 42.74▼ | -0.08 (-0.19%) | 42.8223 | 42.64 | 254,617 |
| IGSB | 53.17▼ | -0.02 (-0.04%) | 53.18 | 53.1301 | 2,132,114 |
| IGTR | 30.6148▲ | +0.1984 (+0.65%) | 30.6148 | 30.44 | 5,360 |
| IHDG | 51.66▲ | +0.21 (+0.41%) | 51.71 | 51.42 | 137,706 |
| IHE | 91.60▲ | +0.53 (+0.58%) | 92.01 | 90.66 | 46,200 |