Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTOP | 47.1194▲ | +0.7591 (+1.64%) | 47.5101 | 46.67 | 16,950 |
| GTOQ | 22.1798▼ | -0.0052 (-0.02%) | 22.1798 | 22.14 | 1,336 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| GTR | 27.2239▲ | +0.0655 (+0.24%) | 27.29 | 27.05 | 7,026 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GUNR | 52.34▼ | -0.71 (-1.34%) | 52.74 | 51.90 | 687,013 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| GYLD | 14.4275▼ | -0.0082 (-0.06%) | 14.50 | 14.3308 | 13,296 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 71.04▼ | -0.74 (-1.03%) | 71.57 | 70.39 | 21,274 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAPS | 37.287▼ | -0.106 (-0.28%) | 37.287 | 37.287 | 100 |
| HAUZ | 23.11▼ | -0.31 (-1.32%) | 23.22 | 22.9797 | 67,327 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HBRD | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 100 |
| HBTA | 31.30▲ | +0.52 (+1.69%) | 31.67 | 31.0708 | 1,114,238 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 50,110 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HDUS | 72.15▲ | +0.58 (+0.81%) | 72.29 | 71.57 | 14,320 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HEDJ | 56.63▼ | -0.4955 (-0.87%) | 57.11 | 56.63 | 140,310 |
| HEFT | 26.11▼ | -0.01 (-0.04%) | 26.154 | 26.05 | 10,607 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HELS | 24.155▼ | -0.0904 (-0.37%) | 24.19 | 24.08 | 12,254 |
| HEQ | 11.39▼ | -0.04 (-0.35%) | 11.535 | 11.39 | 32,435 |
| HEQQ | 59.9102▲ | +0.183 (+0.31%) | 59.93 | 59.81 | 1,794 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HEWJ | 62.37▼ | -0.60 (-0.95%) | 62.74 | 61.80 | 24,874 |
| HEZU | 48.93▼ | -0.1109 (-0.23%) | 49.168 | 48.80 | 18,973 |
| HF | 22.337▲ | +0.068 (+0.31%) | 22.337 | 22.337 | 100 |
| HFEQ | 23.75 | +0.00 (+0.00%) | 23.75 | 23.44 | 9,108 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HFXI | 37.37▼ | -0.14 (-0.37%) | 37.50 | 36.986 | 231,512 |
| HGRO | 30.25▲ | +0.126 (+0.42%) | 30.2573 | 29.95 | 38,492 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |
| HIGH | 21.3549▲ | +0.0649 (+0.30%) | 21.58 | 21.28 | 9,221 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HISF | 43.7538▼ | -0.0714 (-0.16%) | 43.81 | 43.7101 | 10,686 |
| HIX | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.87 | 494,213 |
| HLAL | 69.90▲ | +0.0803 (+0.12%) | 70.17 | 68.99 | 44,941 |
| HLT | 320.49▼ | -1.53 (-0.48%) | 324.97 | 317.80 | 2,278,382 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HNDL | 22.4688▲ | +0.0137 (+0.06%) | 22.50 | 22.30 | 43,392 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOMZ | 45.4047▼ | -0.2393 (-0.52%) | 45.49 | 45.19 | 2,819 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.10 | 15.9705 | 49,701 |
| HPS | 14.22▲ | +0.03 (+0.21%) | 14.3399 | 14.18 | 57,543 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HR | 21.01▼ | -0.52 (-2.42%) | 21.66 | 20.96 | 4,271,436 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSMV | 39.13▲ | +0.0433 (+0.11%) | 39.14 | 39.03 | 147,275 |
| HTAB | 18.82▼ | -0.02 (-0.11%) | 18.84 | 18.80 | 129,812 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HTH | 39.44▲ | +0.06 (+0.15%) | 39.655 | 39.16 | 167,292 |
| HTRB | 33.10▼ | -0.105 (-0.32%) | 33.15 | 33.045 | 341,706 |
| HUSV | 41.00▼ | -0.08 (-0.19%) | 41.089 | 40.81 | 229,297 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HWSM | 31.4107▼ | -0.1485 (-0.47%) | 31.4107 | 31.4107 | 11 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |