Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCSH | 49.91▼ | -0.025 (-0.05%) | 49.95 | 49.90 | 9,956 |
| GDIV | 18.408▲ | +0.076 (+0.41%) | 18.43 | 18.3842 | 7,636 |
| GDL | 8.33▼ | -0.0066 (-0.08%) | 8.365 | 8.3201 | 12,311 |
| GDO | 9.715▼ | -0.035 (-0.36%) | 9.73 | 9.67 | 7,780 |
| GDOC | 37.697▲ | +0.819 (+2.22%) | 37.697 | 37.697 | 100 |
| GDV | 28.45▲ | +0.10 (+0.35%) | 28.48 | 28.30 | 83,665 |
| GEF.B | 113.14▲ | +1.78 (+1.60%) | 113.76 | 110.40 | 69,587 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.135 | 1,159 |
| GEM | 48.46▲ | +0.08 (+0.17%) | 48.77 | 48.07 | 159,900 |
| GEME | 38.8946▼ | -0.0274 (-0.07%) | 39.35 | 38.69 | 20,380 |
| GEND | 13.445▲ | +0.144 (+1.08%) | 13.50 | 13.35 | 2,100 |
| GENM | 9.99▲ | +0.008 (+0.08%) | 10.05 | 9.971 | 26,500 |
| GENT | 9.945▲ | +0.005 (+0.05%) | 9.96 | 9.93 | 46,700 |
| GENW | 14.53▲ | +0.092 (+0.64%) | 14.53 | 14.53 | 100 |
| GENZ | 38.53▲ | +0.50 (+1.31%) | 38.53 | 38.48 | 500 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GFLW | 32.643▲ | +0.183 (+0.56%) | 32.84 | 32.28 | 93,000 |
| GGG | 81.09▲ | +0.34 (+0.42%) | 81.245 | 80.19 | 1,308,185 |
| GGM | 30.196▲ | +0.091 (+0.30%) | 30.196 | 30.196 | 100 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GGOV | 50.08▲ | +0.02 (+0.04%) | 50.36 | 50.01 | 420,800 |
| GGRW | 36.852▼ | -0.177 (-0.48%) | 36.852 | 36.852 | 100 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |
| GGZ | 15.05▲ | +0.04 (+0.27%) | 15.36 | 15.00 | 1,213 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GHY | 10.72▼ | -0.04 (-0.37%) | 10.90 | 10.69 | 185,912 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GIGB | 43.86▲ | +0.10 (+0.23%) | 43.97 | 43.80 | 46,400 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GII | 72.84▲ | +1.14 (+1.59%) | 72.87 | 72.11 | 13,629 |
| GIND | 23.906▲ | +0.193 (+0.81%) | 24.02 | 23.906 | 700 |
| GINN | 80.78▲ | +0.78 (+0.98%) | 80.94 | 80.78 | 700 |
| GINX | 35.9227▲ | +0.2973 (+0.83%) | 35.98 | 35.84 | 5,769 |
| GISC | 49.34▲ | +0.005 (+0.01%) | 49.34 | 49.3384 | 1,544 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 27.9908▼ | -0.1273 (-0.45%) | 28.12 | 27.9908 | 2,148 |
| GKAT | 45.6276▲ | +0.4155 (+0.92%) | 45.6295 | 45.34 | 1,173 |
| GL | 169.72▲ | +1.87 (+1.11%) | 170.105 | 165.98 | 442,085 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLCR | 23.633▲ | +0.269 (+1.15%) | 23.68 | 23.633 | 200 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| GLIN | 44.90▲ | +0.45 (+1.01%) | 44.98 | 44.56 | 3,400 |
| GLIX | 26.785▲ | +0.355 (+1.34%) | 26.82 | 26.66 | 23,718 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLOW | 34.4707▲ | +0.249 (+0.73%) | 34.58 | 34.2894 | 7,412 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GMF | 151.19▲ | +0.54 (+0.36%) | 151.42 | 149.80 | 3,400 |
| GMMA | 21.965▲ | +0.0293 (+0.13%) | 21.965 | 21.965 | 6 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.302 | 13,200 |
| GMNY | 48.265▲ | +0.025 (+0.05%) | 48.32 | 48.22 | 3,588 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |
| GMOD | 27.685▲ | +0.125 (+0.45%) | 27.70 | 27.65 | 5,226 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |
| GMOV | 33.04▲ | +0.3839 (+1.18%) | 33.04 | 32.8969 | 6,100 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNMA | 42.2002▲ | +0.1046 (+0.25%) | 42.315 | 42.09 | 62,188 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GOOD | 11.99▲ | +0.12 (+1.01%) | 12.145 | 11.82 | 466,319 |
| GOVI | 25.70▲ | +0.11 (+0.43%) | 25.77 | 25.65 | 275,800 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPIQ | 56.13▼ | -0.07 (-0.12%) | 56.48 | 55.64 | 1,347,388 |
| GPIX | 55.96▲ | +0.14 (+0.25%) | 56.135 | 55.655 | 1,474,586 |
| GPRF | 47.915▲ | +0.128 (+0.27%) | 48.01 | 47.71 | 9,500 |
| GPT | 33.806 | +0.00 (+0.00%) | 33.99 | 33.56 | 4,800 |
| GQGU | 25.30▼ | -0.09 (-0.35%) | 25.52 | 25.02 | 530,900 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GQQQ | 35.536▼ | -0.054 (-0.15%) | 35.76 | 35.52 | 15,000 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GREK | 81.25▲ | +1.04 (+1.30%) | 81.25 | 80.09 | 13,800 |
| GRF | 10.2999▲ | +0.0099 (+0.10%) | 10.2999 | 10.12 | 2,233 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GRIN | 31.81▲ | +0.106 (+0.33%) | 31.98 | 31.545 | 5,600 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRNI | 20.56▼ | -0.02 (-0.10%) | 20.791 | 20.44 | 5,523 |
| GRNY | 27.34▲ | +0.01 (+0.04%) | 27.59 | 27.09 | 1,729,068 |
| GRPM | 142.9774▲ | +2.3874 (+1.70%) | 143.14 | 140.79 | 290,260 |
| GRPZ | 31.348▲ | +0.4466 (+1.45%) | 31.348 | 31.348 | 100 |
| GRW | 31.14▼ | -0.06 (-0.19%) | 31.20 | 31.09 | 7,100 |
| GRX | 10.045▲ | +0.035 (+0.35%) | 10.14 | 10.00 | 15,896 |
| GSAT | 83.40▲ | +0.14 (+0.17%) | 83.76 | 82.97 | 582,596 |
| GSBC | 78.59▲ | +1.08 (+1.39%) | 79.38 | 77.90 | 74,924 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSEU | 47.9156▲ | +0.3812 (+0.80%) | 48.06 | 47.71 | 7,768 |
| GSGO | 43.762▼ | -0.112 (-0.26%) | 43.96 | 43.762 | 4,700 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GSLC | 147.01▲ | +0.64 (+0.44%) | 147.43 | 146.11 | 313,700 |
| GSPY | 42.692▲ | +0.132 (+0.31%) | 42.885 | 42.44 | 8,200 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 346 |