Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HDG | 54.87▼ | -0.18 (-0.33%) | 54.87 | 54.7601 | 397 |
| HDMV | 38.7311▼ | -0.0435 (-0.11%) | 38.7808 | 38.7311 | 506 |
| HDUS | 73.81▼ | -0.41 (-0.55%) | 74.30 | 73.81 | 1,283,748 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HEDJ | 57.2777▼ | -0.5923 (-1.02%) | 57.50 | 57.1348 | 33,482 |
| HEFT | 26.69▼ | -0.0131 (-0.05%) | 26.80 | 26.66 | 4,727 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELS | 24.1999▲ | +0.0499 (+0.21%) | 24.394 | 24.1999 | 12,944 |
| HEQ | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 63,968 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HEQT | 34.37▼ | -0.18 (-0.52%) | 34.45 | 34.3538 | 105,839 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HEWJ | 64.62▼ | -1.7915 (-2.70%) | 65.42 | 64.60 | 11,942 |
| HEZU | 50.10▼ | -0.56 (-1.11%) | 50.44 | 49.94 | 8,814 |
| HF | 22.6897▼ | -0.0959 (-0.42%) | 22.6897 | 22.6897 | 36 |
| HFEQ | 25.00 | +0.00 (+0.00%) | 25.00 | 24.50 | 1,092 |
| HFGM | 31.43▼ | -0.97 (-2.99%) | 32.00 | 31.3799 | 13,952 |
| HFMF | 21.58▼ | -0.32 (-1.46%) | 21.689 | 21.58 | 911 |
| HFND | 24.57▼ | -0.1558 (-0.63%) | 24.57 | 24.50 | 2,338 |
| HFXI | 37.87▼ | -0.72 (-1.87%) | 38.2454 | 37.85 | 352,788 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HGRO | 30.595▼ | -0.1614 (-0.52%) | 30.75 | 30.52 | 60,984 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HIDV | 92.5032▼ | -0.332 (-0.36%) | 92.625 | 92.45 | 5,844 |
| HIFS | 308.84▲ | +6.97 (+2.31%) | 312.40 | 298.00 | 47,529 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.53 | 338,039 |
| HIPS | 11.7877▲ | +0.0177 (+0.15%) | 11.82 | 11.75 | 67,143 |
| HISF | 43.945▲ | +0.035 (+0.08%) | 44.18 | 43.86 | 30,875 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.97 | 3.9301 | 449,832 |
| HLAL | 72.3783▼ | -0.861 (-1.18%) | 72.65 | 72.23 | 240,367 |
| HLT | 327.74▲ | +1.62 (+0.50%) | 332.72 | 325.08 | 1,881,745 |
| HLXC | 10.93▲ | +0.08 (+0.74%) | 10.93 | 10.85 | 19,651 |
| HMOP | 38.55▼ | -0.16 (-0.41%) | 38.81 | 38.51 | 81,805 |
| HNDL | 22.6558▼ | -0.0233 (-0.10%) | 22.72 | 22.6414 | 91,037 |
| HNNA | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.93 | 13,259 |
| HOLA | 56.45▼ | -0.7553 (-1.32%) | 56.94 | 56.45 | 20,211 |
| HOLD | 31.7347▼ | -0.4968 (-1.54%) | 31.81 | 31.7347 | 129 |
| HOMZ | 45.7822▼ | -0.5439 (-1.17%) | 46.08 | 45.7822 | 1,073 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HQGO | 67.2695▼ | -0.338 (-0.50%) | 67.2695 | 67.2695 | 9 |
| HR | 19.11▼ | -0.04 (-0.21%) | 19.31 | 19.08 | 2,417,609 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HSCZ | 43.621▼ | -0.419 (-0.95%) | 43.91 | 43.60 | 25,215 |
| HSMV | 39.1356▼ | -0.0077 (-0.02%) | 39.37 | 39.1356 | 1,252 |
| HST | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.75 | 6,320,465 |
| HTAB | 18.85▼ | -0.0415 (-0.22%) | 18.88 | 18.84 | 28,899 |
| HTAX | 24.285▼ | -0.0849 (-0.35%) | 24.31 | 24.28 | 4,311 |
| HTB | 47.56▼ | -0.24 (-0.50%) | 48.00 | 47.11 | 468,831 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HTGC | 16.65▲ | +0.11 (+0.67%) | 16.66 | 16.51 | 1,491,335 |
| HTH | 39.00▼ | -0.33 (-0.84%) | 39.63 | 38.66 | 180,902 |
| HTRB | 33.26▲ | +0.0144 (+0.04%) | 33.28 | 33.21 | 463,743 |
| HUSV | 41.1164▲ | +0.0764 (+0.19%) | 41.33 | 41.1164 | 2,351 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 75,388 |
| HVMC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 1,507 |
| HWSM | 31.935▼ | -0.1352 (-0.42%) | 32.015 | 31.935 | 203 |
| HYBB | 46.49▼ | -0.01 (-0.02%) | 46.50 | 46.44 | 16,405 |
| HYBI | 48.8629▼ | -0.0271 (-0.06%) | 48.88 | 48.7001 | 15,224 |
| HYBX | 29.53▼ | -0.045 (-0.15%) | 29.54 | 29.52 | 1,260 |
| HYDW | 46.75▼ | -0.006 (-0.01%) | 46.75 | 46.65 | 1,783 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.07 | 20.015 | 49,638 |
| HYFI | 37.1414▼ | -0.0436 (-0.12%) | 37.16 | 37.08 | 37,932 |
| HYG | 79.53▼ | -0.08 (-0.10%) | 79.575 | 79.47 | 29,000,588 |
| HYGH | 86.485▼ | -0.065 (-0.08%) | 86.52 | 86.39 | 76,682 |
| HYGV | 40.11▼ | -0.02 (-0.05%) | 40.13 | 40.075 | 117,283 |
| HYI | 10.52 | +0.00 (+0.00%) | 10.5299 | 10.48 | 69,122 |
| HYLB | 36.31▼ | -0.02 (-0.06%) | 36.32 | 36.28 | 291,851 |
| HYLS | 40.71▼ | -0.04 (-0.10%) | 40.755 | 40.5531 | 95,982 |
| HYMB | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.75 | 1,137,628 |
| HYNE | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.42 | 3,177 |
| HYS | 92.86▼ | -0.02 (-0.02%) | 92.875 | 92.7537 | 59,437 |
| HYSA | 14.8658▲ | +0.0058 (+0.04%) | 14.8685 | 14.79 | 8,082 |
| HYT | 8.33▼ | -0.02 (-0.24%) | 8.36 | 8.3114 | 693,455 |
| HYTI | 18.985▼ | -0.0004 (+0.00%) | 19.00 | 18.96 | 121,098 |
| HYTR | 21.225▼ | -0.03 (-0.14%) | 21.25 | 21.22 | 79,847 |
| HYUP | 41.315▼ | -0.11 (-0.27%) | 41.34 | 41.315 | 2,252 |
| HYXF | 46.4405▼ | -0.0045 (-0.01%) | 46.49 | 46.40 | 9,812 |
| HYZD | 22.6354▲ | +0.01 (+0.04%) | 22.64 | 22.58 | 759,671 |
| IAE | 8.66▼ | -0.21 (-2.37%) | 8.82 | 8.615 | 16,901 |
| IAF | 13.22▼ | -0.01 (-0.08%) | 13.24 | 13.1389 | 10,127 |
| IAI | 190.395▼ | -0.605 (-0.32%) | 191.00 | 189.70 | 69,908 |
| IALT | 28.96▼ | -0.10 (-0.34%) | 29.1791 | 28.88 | 838,849 |
| IAPR | 33.95▼ | -0.15 (-0.44%) | 34.085 | 33.95 | 5,335 |
| IAU | 81.71▼ | -1.40 (-1.68%) | 82.87 | 81.57 | 3,100,657 |
| IAUG | 30.8201▼ | -0.1999 (-0.64%) | 30.85 | 30.77 | 19,225 |
| IAUM | 43.31▼ | -0.74 (-1.68%) | 43.92 | 43.24 | 2,812,204 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.935 | 60,116 |
| IBCB | 24.52▲ | +0.0217 (+0.09%) | 24.5283 | 24.47 | 35,021 |
| IBD | 23.66▲ | +0.02 (+0.08%) | 23.67 | 23.57 | 184,429 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 817,005 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 647,332 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1799 | 463,682 |