Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 29.73▼ | -0.20 (-0.67%) | 30.01 | 29.705 | 4,116,257 |
| HECA | 27.75▼ | -0.11 (-0.39%) | 27.9819 | 27.75 | 19,308 |
| HEDG | 30.535▼ | -0.075 (-0.25%) | 30.60 | 30.52 | 20,220 |
| HEDJ | 56.88▼ | -0.16 (-0.28%) | 57.15 | 56.74 | 41,521 |
| HEFT | 26.6559▲ | +0.0259 (+0.10%) | 26.72 | 26.63 | 5,444 |
| HELO | 69.22▼ | -0.37 (-0.53%) | 69.58 | 69.215 | 382,674 |
| HELS | 23.9759▼ | -0.2067 (-0.85%) | 24.16 | 23.975 | 3,519 |
| HEQ | 11.78▼ | -0.05 (-0.42%) | 11.859 | 11.69 | 15,356 |
| HEQQ | 60.843▼ | -0.2065 (-0.34%) | 60.843 | 60.843 | 11 |
| HEQT | 34.23▼ | -0.22 (-0.64%) | 34.37 | 34.19 | 32,652 |
| HERD | 52.355▼ | -0.1671 (-0.32%) | 52.55 | 52.355 | 1,808 |
| HESM | 39.10▼ | -0.65 (-1.64%) | 40.08 | 39.10 | 1,082,273 |
| HEWJ | 63.68▲ | +0.02 (+0.03%) | 63.8612 | 63.43 | 88,894 |
| HEZU | 49.56▼ | -0.07 (-0.14%) | 49.60 | 49.27 | 48,997 |
| HF | 22.649▼ | -0.096 (-0.42%) | 22.649 | 22.649 | 100 |
| HFEQ | 24.3064▼ | -0.3764 (-1.52%) | 24.4699 | 24.25 | 12,582 |
| HFGM | 31.21▲ | +0.16 (+0.52%) | 31.27 | 31.1401 | 182,612 |
| HFMF | 21.3845▲ | +0.2425 (+1.15%) | 21.405 | 21.33 | 4,581 |
| HFND | 24.4374▼ | -0.0726 (-0.30%) | 24.5239 | 24.32 | 14,791 |
| HFXI | 38.00▼ | -0.01 (-0.03%) | 38.16 | 37.895 | 394,782 |
| HGLB | 7.57▲ | +0.04 (+0.53%) | 7.60 | 7.51 | 158,582 |
| HGRO | 30.3088▼ | -0.2831 (-0.93%) | 30.5526 | 30.2801 | 28,853 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| HIDV | 92.3029▼ | -0.5707 (-0.61%) | 92.68 | 92.3029 | 2,925 |
| HIFS | 298.90▼ | -3.57 (-1.18%) | 301.5649 | 294.95 | 63,902 |
| HIGH | 21.57▼ | -0.1845 (-0.85%) | 21.68 | 21.57 | 956 |
| HIO | 3.53▼ | -0.03 (-0.84%) | 3.559 | 3.53 | 346,436 |
| HIPS | 11.8217▲ | +0.0167 (+0.14%) | 11.8857 | 11.77 | 17,598 |
| HIS | 25.9725▼ | -0.2928 (-1.11%) | 26.16 | 25.9725 | 5,533 |
| HISF | 43.98▼ | -0.1351 (-0.31%) | 44.04 | 43.98 | 2,900 |
| HIX | 3.93▼ | -0.06 (-1.50%) | 3.99 | 3.93 | 459,196 |
| HLAL | 72.0681▼ | -0.4182 (-0.58%) | 72.59 | 72.0681 | 36,120 |
| HLT | 329.61▼ | -5.12 (-1.53%) | 333.54 | 327.44 | 2,119,336 |
| HLXC | 10.85▼ | -0.06 (-0.55%) | 10.89 | 10.80 | 9,072 |
| HMOP | 38.66▼ | -0.06 (-0.15%) | 38.75 | 38.60 | 40,739 |
| HNDL | 22.54▼ | -0.18 (-0.79%) | 22.6555 | 22.54 | 51,774 |
| HNNA | 9.89▼ | -0.13 (-1.30%) | 9.95 | 9.86 | 5,945 |
| HOLA | 56.49▼ | -0.2051 (-0.36%) | 56.82 | 56.49 | 9,083 |
| HOLD | 31.981▲ | +0.086 (+0.27%) | 31.981 | 31.981 | 200 |
| HOMZ | 45.9339▼ | -0.615 (-1.32%) | 45.97 | 45.9339 | 982 |
| HPF | 15.72▼ | -0.05 (-0.32%) | 15.8046 | 15.72 | 14,621 |
| HPI | 16.00▼ | -0.09 (-0.56%) | 16.09 | 16.00 | 24,755 |
| HPS | 13.98▼ | -0.09 (-0.64%) | 14.10 | 13.96 | 63,252 |
| HQGO | 66.8222▼ | -0.6999 (-1.04%) | 66.8222 | 66.8222 | 12 |
| HR | 19.41▲ | +0.09 (+0.47%) | 19.555 | 19.27 | 3,031,182 |
| HSCZ | 43.5471▲ | +0.1549 (+0.36%) | 43.58 | 43.40 | 18,189 |
| HSMV | 39.0222▼ | -0.1115 (-0.28%) | 39.13 | 39.01 | 2,944 |
| HST | 23.09▼ | -0.06 (-0.26%) | 23.24 | 22.95 | 9,739,566 |
| HTAB | 18.90▼ | -0.0252 (-0.13%) | 18.90 | 18.87 | 12,127 |
| HTAX | 24.37▼ | -0.008 (-0.03%) | 24.37 | 24.28 | 1,188 |
| HTB | 46.71▼ | -0.39 (-0.83%) | 46.925 | 46.247 | 247,020 |
| HTD | 25.46▼ | -0.06 (-0.24%) | 25.69 | 25.4551 | 57,671 |
| HTGC | 17.03▲ | +0.13 (+0.77%) | 17.105 | 16.87 | 1,678,665 |
| HTH | 38.63▲ | +0.14 (+0.36%) | 38.79 | 38.21 | 203,150 |
| HTRB | 33.28▼ | -0.115 (-0.34%) | 33.3276 | 33.26 | 320,503 |
| HUSV | 40.96▼ | -0.18 (-0.44%) | 41.215 | 40.96 | 2,738 |
| HVMC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 100,007 |
| HWSM | 31.743▼ | -0.1864 (-0.58%) | 31.743 | 31.743 | 5 |
| HYBB | 46.54▼ | -0.07 (-0.15%) | 46.56 | 46.46 | 37,520 |
| HYBI | 48.8617▼ | -0.1055 (-0.22%) | 48.89 | 48.81 | 22,486 |
| HYBX | 29.635▼ | -0.02 (-0.07%) | 29.635 | 29.58 | 3,116 |
| HYDW | 46.84▼ | -0.035 (-0.07%) | 46.84 | 46.72 | 1,394 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.0746 | 20.00 | 59,509 |
| HYFI | 37.11▼ | -0.0994 (-0.27%) | 37.20 | 37.10 | 17,466 |
| HYG | 79.56▼ | -0.15 (-0.19%) | 79.625 | 79.48 | 41,678,184 |
| HYGH | 86.45▼ | -0.08 (-0.09%) | 86.5206 | 86.32 | 43,408 |
| HYGV | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.08 | 97,024 |
| HYI | 10.49▼ | -0.02 (-0.19%) | 10.525 | 10.45 | 70,541 |
| HYLB | 36.29▼ | -0.07 (-0.19%) | 36.3395 | 36.27 | 903,038 |
| HYLS | 40.72▼ | -0.14 (-0.34%) | 41.0299 | 40.4711 | 74,864 |
| HYMB | 24.83▼ | -0.05 (-0.20%) | 24.87 | 24.78 | 1,395,720 |
| HYNE | 16.60▲ | +0.06 (+0.36%) | 16.60 | 16.47 | 4,727 |
| HYS | 92.76▼ | -0.19 (-0.20%) | 92.86 | 92.72 | 68,186 |
| HYSA | 14.8377▼ | -0.0513 (-0.34%) | 14.8699 | 14.81 | 37,248 |
| HYT | 8.28▼ | -0.05 (-0.60%) | 8.34 | 8.26 | 815,210 |
| HYTI | 18.988▼ | -0.002 (-0.01%) | 19.02 | 18.97 | 24,022 |
| HYTR | 21.2457▼ | -0.0393 (-0.18%) | 21.25 | 21.23 | 84,639 |
| HYUP | 41.3218▼ | -0.1082 (-0.26%) | 41.36 | 41.315 | 1,416 |
| HYXF | 46.4495▼ | -0.0905 (-0.19%) | 46.49 | 46.39 | 3,612 |
| HYZD | 22.6002▼ | -0.0248 (-0.11%) | 22.68 | 22.59 | 66,254 |
| IAE | 8.83▲ | +0.04 (+0.46%) | 8.83 | 8.69 | 13,439 |
| IAF | 13.24▼ | -0.065 (-0.49%) | 13.369 | 13.17 | 29,708 |
| IAI | 188.85▼ | -1.33 (-0.70%) | 191.34 | 188.675 | 133,075 |
| IALT | 28.90▼ | -0.085 (-0.29%) | 29.08 | 28.86 | 936,405 |
| IAPR | 34.006▼ | -0.044 (-0.13%) | 34.04 | 33.97 | 6,377 |
| IAU | 85.13▲ | +0.29 (+0.34%) | 85.355 | 84.02 | 9,094,339 |
| IAUG | 30.815▼ | -0.0284 (-0.09%) | 30.87 | 30.78 | 19,565 |
| IAUM | 45.15▲ | +0.18 (+0.40%) | 45.235 | 44.535 | 3,633,097 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 25.02▼ | -0.115 (-0.46%) | 25.065 | 24.995 | 96,253 |
| IBCB | 24.54▼ | -0.12 (-0.49%) | 24.57 | 24.52 | 29,032 |
| IBD | 23.66▼ | -0.01 (-0.04%) | 23.6966 | 23.635 | 56,903 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 450,624 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 464,425 |
| IBDT | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 417,661 |
| IBDU | 23.06▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 716,455 |
| IBDV | 21.615▼ | -0.035 (-0.16%) | 21.63 | 21.60 | 740,633 |
| IBDW | 20.61▼ | -0.05 (-0.24%) | 20.7338 | 20.60 | 481,584 |
| IBDX | 24.84▼ | -0.06 (-0.24%) | 24.865 | 24.82 | 215,013 |
| IBDY | 25.315▼ | -0.095 (-0.37%) | 25.355 | 25.30 | 393,344 |