Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.06▲ | +0.10 (+0.67%) | 15.215 | 15.06 | 1,693 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GHYB | 43.16▲ | +0.21 (+0.49%) | 43.1903 | 43.07 | 15,555 |
| GIEQ | 41.31▲ | +0.27 (+0.66%) | 41.31 | 41.17 | 63,000 |
| GIGB | 43.97▲ | +0.31 (+0.71%) | 44.02 | 43.9029 | 57,846 |
| GIGL | 48.30▲ | +0.26 (+0.54%) | 48.37 | 48.26 | 10,500 |
| GII | 71.8479▲ | +0.2869 (+0.40%) | 72.11 | 71.45 | 20,427 |
| GIND | 24.125▲ | +0.329 (+1.38%) | 24.13 | 24.05 | 4,700 |
| GINN | 81.24▲ | +1.0979 (+1.37%) | 81.31 | 80.16 | 4,700 |
| GINX | 35.8111▲ | +0.1857 (+0.52%) | 35.87 | 35.8076 | 3,390 |
| GISC | 49.33▲ | +0.065 (+0.13%) | 49.36 | 49.33 | 200 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GK | 28.572▲ | +0.0728 (+0.26%) | 28.58 | 28.48 | 800 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GL | 167.59▲ | +0.18 (+0.11%) | 170.00 | 166.995 | 382,365 |
| GLAD | 19.33▲ | +0.41 (+2.17%) | 19.43 | 19.05 | 212,200 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GLIN | 44.74▲ | +1.00 (+2.29%) | 44.74 | 44.38 | 4,200 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| GLOF | 60.85▲ | +0.24 (+0.40%) | 60.87 | 60.24 | 24,200 |
| GLOW | 34.5981▲ | +0.2969 (+0.87%) | 34.5981 | 34.44 | 2,923 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLU | 17.595▲ | +0.145 (+0.83%) | 17.75 | 17.32 | 1,641 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMMA | 22.03▲ | +0.0593 (+0.27%) | 22.03 | 21.97 | 107 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMNY | 48.3127▲ | +0.3542 (+0.74%) | 48.36 | 48.28 | 17,631 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GMOD | 27.6387▲ | +0.1784 (+0.65%) | 27.66 | 27.59 | 5,831 |
| GMOI | 39.87▲ | +0.44 (+1.12%) | 39.94 | 39.71 | 32,935 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GMUB | 49.34▲ | +0.25 (+0.51%) | 49.55 | 49.34 | 205,247 |
| GNMA | 42.2601▲ | +0.1635 (+0.39%) | 42.58 | 42.19 | 20,070 |
| GNR | 76.29▲ | +0.18 (+0.24%) | 76.35 | 75.5201 | 184,838 |
| GOLS | 25.6363▲ | +0.2913 (+1.15%) | 25.72 | 25.48 | 13,547 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOVI | 25.78▲ | +0.23 (+0.90%) | 25.92 | 25.77 | 208,700 |
| GPAT | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 30 |
| GPIQ | 56.84▼ | -0.01 (-0.02%) | 56.91 | 55.94 | 1,959,654 |
| GPIX | 56.10▲ | +0.16 (+0.29%) | 56.14 | 55.615 | 977,525 |
| GPRF | 48.035▲ | +0.265 (+0.55%) | 48.10 | 47.99 | 3,500 |
| GPT | 34.138▲ | +0.118 (+0.35%) | 34.138 | 33.84 | 2,100 |
| GQGU | 25.73▼ | -0.125 (-0.48%) | 25.75 | 25.22 | 769,984 |
| GQI | 61.10▲ | +0.09 (+0.15%) | 61.17 | 60.762 | 21,200 |
| GQQQ | 35.955▲ | +0.069 (+0.19%) | 35.96 | 35.555 | 21,400 |
| GQRE | 59.66▲ | +0.71 (+1.20%) | 59.72 | 59.47 | 16,200 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| GRID | 172.11▼ | -2.37 (-1.36%) | 172.25 | 168.26 | 656,600 |
| GRIN | 31.996▲ | +0.185 (+0.58%) | 31.996 | 31.36 | 16,000 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GRNY | 27.72▲ | +0.06 (+0.22%) | 27.7669 | 27.015 | 1,679,315 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRPZ | 31.122▲ | +0.4895 (+1.60%) | 31.122 | 31.122 | 100 |
| GRW | 31.50▲ | +0.24 (+0.77%) | 31.50 | 31.23 | 53,200 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GSAT | 82.97▲ | +0.57 (+0.69%) | 83.21 | 81.75 | 612,500 |
| GSBC | 77.63▲ | +0.805 (+1.05%) | 78.35 | 77.20 | 71,200 |
| GSC | 61.2404▲ | +0.649 (+1.07%) | 61.36 | 60.61 | 8,352 |
| GSEU | 47.8949▲ | +0.7049 (+1.49%) | 47.8949 | 47.50 | 3,773 |
| GSGO | 44.649▲ | +0.06 (+0.13%) | 44.65 | 44.04 | 3,900 |
| GSIB | 60.689▲ | +0.64 (+1.07%) | 60.689 | 60.025 | 1,700 |
| GSIE | 46.12▲ | +0.50 (+1.10%) | 46.14 | 45.67 | 281,324 |
| GSJY | 54.6908▼ | -0.3485 (-0.63%) | 54.6908 | 54.20 | 2,795 |
| GSLC | 147.40▲ | +0.60 (+0.41%) | 147.54 | 146.11 | 141,821 |
| GSPY | 42.82▲ | +0.15 (+0.35%) | 42.85 | 42.42 | 2,900 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 275,640 |
| GSRV | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 12,724 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 2,860 |
| GTERA | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.46 | 635 |
| GTND | 25.755▲ | +0.0473 (+0.18%) | 25.755 | 25.62 | 1,409 |
| GTO | 45.06▲ | +0.22 (+0.49%) | 45.345 | 45.03 | 261,641 |
| GTOQ | 21.605▲ | +0.11 (+0.51%) | 21.605 | 21.51 | 10,516 |
| GTPE | 60.336▲ | +0.381 (+0.64%) | 60.336 | 60.336 | 100 |
| GTR | 27.3233▲ | +0.1516 (+0.56%) | 27.3233 | 27.13 | 4,211 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.87 | 31 |
| GUG | 13.77▲ | +0.11 (+0.81%) | 13.78 | 13.56 | 107,638 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.2001 | 148,898 |
| GUNR | 54.14▲ | +0.01 (+0.02%) | 54.25 | 53.69 | 489,500 |
| GURU | 66.73▲ | +0.7385 (+1.12%) | 66.73 | 65.50 | 600 |
| GUSA | 66.581▲ | +0.3205 (+0.48%) | 66.581 | 66.47 | 300 |
| GUSE | 46.1529▲ | +0.1275 (+0.28%) | 46.1529 | 46.04 | 4,022 |
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GVLE | 48.343▲ | +0.2286 (+0.48%) | 48.343 | 48.10 | 200 |
| GVLU | 28.246▲ | +0.5964 (+2.16%) | 28.26 | 27.82 | 3,362 |
| GVUS | 65.731▲ | +0.531 (+0.81%) | 65.731 | 65.55 | 1,000 |
| GWW | 1,331.17▲ | +0.55 (+0.04%) | 1,355.00 | 1,306.8199 | 276,200 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXC | 84.78▲ | +0.29 (+0.34%) | 84.89 | 84.19 | 8,900 |
| GXIG | 23.94▲ | +0.25 (+1.06%) | 23.945 | 23.84 | 63,500 |
| GXLC | 93.139▲ | +0.3808 (+0.41%) | 93.139 | 93.139 | 100 |
| GXPC | 31.17▲ | +0.17 (+0.55%) | 31.54 | 30.61 | 28,200 |
| GXPD | 25.62▲ | +0.28 (+1.10%) | 25.62 | 25.27 | 5,100 |