Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 64.65▼ | -0.8864 (-1.35%) | 65.13 | 64.60 | 2,900 |
| FXE | 105.09▼ | -0.56 (-0.53%) | 105.34 | 104.94 | 152,621 |
| FXED | 16.89▼ | -0.13 (-0.76%) | 17.02 | 16.72 | 9,878 |
| FXF | 106.76▼ | -0.55 (-0.51%) | 107.04 | 106.61 | 32,000 |
| FXG | 59.53▼ | -0.75 (-1.24%) | 60.37 | 59.51 | 15,500 |
| FXH | 130.70▼ | -1.42 (-1.07%) | 132.33 | 130.50 | 27,658 |
| FXO | 62.3721▼ | -0.4779 (-0.76%) | 63.1676 | 62.3721 | 52,418 |
| FXR | 83.45▼ | -0.43 (-0.51%) | 84.074 | 83.425 | 18,715 |
| FXU | 44.46▼ | -0.64 (-1.42%) | 44.99 | 44.395 | 279,222 |
| FXY | 57.88▼ | -0.33 (-0.57%) | 58.07 | 57.86 | 204,324 |
| FYC | 116.49▼ | -2.08 (-1.75%) | 118.42 | 116.00 | 45,187 |
| FYT | 68.3957▼ | -0.8726 (-1.26%) | 69.11 | 68.3957 | 6,935 |
| FYX | 136.7257▼ | -2.1943 (-1.58%) | 139.03 | 136.705 | 25,381 |
| GAB | 5.32▼ | -0.11 (-2.03%) | 5.49 | 5.32 | 2,804,947 |
| GABC | 48.62▼ | -0.37 (-0.76%) | 49.05 | 48.1904 | 118,866 |
| GABF | 43.1351▼ | -0.3946 (-0.91%) | 43.1351 | 43.1351 | 44 |
| GAEM | 26.351▼ | -0.2443 (-0.92%) | 26.55 | 26.341 | 12,290 |
| GAIN | 15.64▼ | -0.16 (-1.01%) | 15.825 | 15.54 | 160,806 |
| GAL | 53.23▼ | -0.6196 (-1.15%) | 53.73 | 53.20 | 7,000 |
| GAM | 64.80▼ | -0.66 (-1.01%) | 65.1319 | 64.66 | 30,961 |
| GARA | 25.9621▼ | -0.4367 (-1.65%) | 25.9621 | 25.9621 | 11 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GBAB | 12.83▼ | -0.13 (-1.00%) | 12.94 | 12.75 | 238,012 |
| GBDC | 12.45▼ | -0.08 (-0.64%) | 12.54 | 12.41 | 866,392 |
| GBHI | 24.995▼ | -0.17 (-0.68%) | 24.995 | 24.995 | 30 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GBND | 48.69▼ | -0.395 (-0.80%) | 49.01 | 48.56 | 50,765 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 2,419,654 |
| GCAL | 49.055▼ | -0.304 (-0.62%) | 49.19 | 48.935 | 407,721 |
| GCBC | 34.58▼ | -0.69 (-1.96%) | 35.31 | 34.30 | 19,519 |
| GCOR | 39.69▼ | -0.33 (-0.82%) | 39.82 | 39.5803 | 54,869 |
| GCSH | 49.8505▼ | -0.1245 (-0.25%) | 49.94 | 49.8499 | 10,146 |
| GCV | 4.43▼ | -0.02 (-0.45%) | 4.505 | 4.381 | 89,231 |
| GDIV | 18.4076▼ | -0.1401 (-0.76%) | 18.49 | 18.4076 | 4,113 |
| GDL | 8.3601▼ | -0.0299 (-0.36%) | 8.41 | 8.3601 | 18,316 |
| GDO | 9.61▼ | -0.16 (-1.64%) | 9.68 | 9.595 | 148,994 |
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOT | 13.02▼ | -0.19 (-1.44%) | 13.24 | 13.02 | 238,813 |
| GDV | 28.84▼ | -0.30 (-1.03%) | 29.2295 | 28.84 | 93,222 |
| GEG | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 6,371 |
| GEM | 51.78▼ | -1.02 (-1.93%) | 52.34 | 51.715 | 115,165 |
| GEME | 41.8847▼ | -0.7292 (-1.71%) | 42.635 | 41.80 | 31,223 |
| GEND | 13.0524▼ | -0.0814 (-0.62%) | 13.12 | 13.03 | 1,540 |
| GENM | 9.97▼ | -0.055 (-0.55%) | 10.01 | 9.9517 | 4,262 |
| GENT | 9.99▼ | -0.025 (-0.25%) | 10.01 | 9.93 | 129,360 |
| GENW | 14.7677▼ | -0.2509 (-1.67%) | 14.7677 | 14.7677 | 33 |
| GENZ | 37.315▼ | -0.695 (-1.83%) | 37.46 | 37.315 | 4,541 |
| GEW | 55.7481▼ | -0.5078 (-0.90%) | 55.76 | 55.71 | 2,452 |
| GF | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.775 | 16,113 |
| GFGF | 36.2505▼ | -0.2292 (-0.63%) | 36.2505 | 36.2505 | 21 |
| GFLW | 33.6416▼ | -0.2245 (-0.66%) | 33.85 | 33.53 | 145,183 |
| GGM | 31.0389▼ | -0.091 (-0.29%) | 31.0389 | 31.0389 | 76 |
| GGME | 67.06▼ | -0.5777 (-0.85%) | 67.06 | 67.06 | 300 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GGRW | 37.5606▼ | -0.2591 (-0.69%) | 37.5606 | 37.5606 | 15 |
| GGT | 4.02▼ | -0.04 (-0.99%) | 4.08 | 4.00 | 354,738 |
| GGUS | 68.3142▼ | -0.7221 (-1.05%) | 68.75 | 68.21 | 17,941 |
| GGZ | 15.60▼ | -0.13 (-0.83%) | 15.95 | 15.60 | 11,590 |
| GHC | 1,147.27▼ | -2.76 (-0.24%) | 1,154.7964 | 1,138.31 | 34,769 |
| GHY | 11.01▼ | -0.22 (-1.96%) | 11.26 | 10.985 | 225,338 |
| GHYB | 43.77▼ | -0.3359 (-0.76%) | 44.06 | 43.69 | 7,900 |
| GIEQ | 41.7436▼ | -0.64 (-1.51%) | 42.02 | 41.71 | 1,694 |
| GIGB | 44.07▼ | -0.426 (-0.96%) | 44.263 | 44.001 | 50,800 |
| GIGL | 48.5962▼ | -0.4735 (-0.96%) | 48.94 | 48.54 | 13,854 |
| GII | 70.91▼ | -1.09 (-1.51%) | 71.55 | 70.91 | 45,248 |
| GIND | 24.335▼ | -0.1701 (-0.69%) | 24.4401 | 24.3299 | 6,504 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GINX | 36.0111▼ | -0.3898 (-1.07%) | 36.135 | 35.98 | 5,912 |
| GISC | 49.515▼ | -0.12 (-0.24%) | 49.66 | 49.485 | 1,164 |
| GIW | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 306 |
| GK | 28.9445▼ | -0.343 (-1.17%) | 28.95 | 28.91 | 670 |
| GKAT | 44.6012▼ | -0.5168 (-1.15%) | 44.736 | 44.6012 | 20,648 |
| GL | 168.75▼ | -0.68 (-0.40%) | 171.63 | 167.825 | 454,490 |
| GLAD | 19.22▼ | -0.14 (-0.72%) | 19.38 | 19.085 | 163,884 |
| GLCR | 24.33▼ | -0.1207 (-0.49%) | 24.33 | 24.33 | 48 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GLO | 5.41▼ | -0.04 (-0.73%) | 5.475 | 5.395 | 96,178 |
| GLOF | 61.17▼ | -0.57 (-0.92%) | 61.56 | 61.03 | 68,582 |
| GLOW | 34.7272▼ | -0.3736 (-1.06%) | 34.85 | 34.7272 | 3,700 |
| GLQ | 7.705▼ | -0.045 (-0.58%) | 7.76 | 7.655 | 60,318 |
| GLU | 18.36▼ | -0.37 (-1.98%) | 18.6382 | 18.30 | 9,515 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GMF | 157.90▼ | -2.25 (-1.40%) | 159.12 | 157.73 | 2,500 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GMOD | 27.608▼ | -0.262 (-0.94%) | 27.70 | 27.59 | 10,616 |
| GMOI | 40.37▼ | -0.5689 (-1.39%) | 40.6984 | 40.3384 | 36,600 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GMUB | 49.27▼ | -0.35 (-0.71%) | 49.57 | 49.141 | 180,435 |
| GNL | 8.67▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 1,918,645 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GNTX | 22.18▼ | -0.12 (-0.54%) | 22.325 | 22.01 | 1,518,957 |
| GOLS | 26.0093▼ | -0.1987 (-0.76%) | 26.0272 | 25.99 | 2,889 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GOVI | 25.74▼ | -0.323 (-1.24%) | 26.00 | 25.6899 | 809,397 |
| GPAT | 10.99▲ | +0.0099 (+0.09%) | 10.99 | 10.99 | 100,007 |
| GPIQ | 58.01▼ | -0.33 (-0.57%) | 58.34 | 57.855 | 2,107,602 |