Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |
| GRIN | 31.4964▲ | +0.0028 (+0.01%) | 31.532 | 31.47 | 1,054 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GRNB | 23.80▲ | +0.05 (+0.21%) | 23.82 | 23.75 | 26,758 |
| GRNI | 20.67▼ | -0.0916 (-0.44%) | 20.92 | 20.60 | 32,646 |
| GRNY | 27.05▼ | -0.05 (-0.18%) | 27.37 | 26.8601 | 1,241,009 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GRX | 9.65▲ | +0.09 (+0.94%) | 9.71 | 9.63 | 11,688 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSEU | 48.7186▲ | +0.307 (+0.63%) | 48.81 | 48.705 | 7,229 |
| GSGO | 42.1051▼ | -0.2212 (-0.52%) | 42.17 | 41.835 | 9,351 |
| GSIE | 46.23▲ | +0.29 (+0.63%) | 46.41 | 46.0351 | 869,316 |
| GSJY | 51.9991▲ | +0.1335 (+0.26%) | 52.19 | 51.9991 | 2,989 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GSKH | 72.7499▲ | +0.7645 (+1.06%) | 73.27 | 72.7499 | 111 |
| GSLC | 141.38▲ | +0.29 (+0.21%) | 142.4343 | 140.88 | 151,596 |
| GSPY | 40.5725▲ | +0.0578 (+0.14%) | 40.67 | 40.4926 | 5,476 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 4,801 |
| GSSC | 89.58▲ | +0.745 (+0.84%) | 89.99 | 89.12 | 22,375 |
| GSY | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 404,451 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTO | 46.17▲ | +0.09 (+0.20%) | 46.195 | 46.12 | 172,278 |
| GTOQ | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.12 | 751 |
| GTPE | 59.6259▲ | +0.0156 (+0.03%) | 59.6259 | 59.23 | 329 |
| GTR | 27.045▲ | +0.0664 (+0.25%) | 27.045 | 26.9408 | 431 |
| GUG | 15.38▼ | -0.02 (-0.13%) | 15.51 | 15.311 | 62,418 |
| GUMI | 50.38▼ | -0.0101 (-0.02%) | 50.38 | 50.28 | 14,735 |
| GUNR | 51.86▼ | -0.53 (-1.01%) | 52.14 | 51.7201 | 440,822 |
| GURU | 66.8971▲ | +0.226 (+0.34%) | 66.8971 | 66.615 | 613 |
| GUSA | 63.8945▲ | +0.0745 (+0.12%) | 63.8945 | 63.8945 | 145 |
| GUSE | 44.6432▲ | +0.008 (+0.02%) | 44.7101 | 44.60 | 7,360 |
| GUT | 6.32▼ | -0.11 (-1.71%) | 6.49 | 6.30 | 204,038 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWX | 43.37▲ | +0.12 (+0.28%) | 43.58 | 43.08 | 32,098 |
| GXIG | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.421 | 527 |
| GXLC | 89.0297▲ | +0.0397 (+0.04%) | 89.0297 | 89.0297 | 28 |
| GXPD | 24.56▲ | +0.25 (+1.03%) | 24.70 | 24.46 | 57,199 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| GYLD | 14.3683▲ | +0.0683 (+0.48%) | 14.49 | 14.04 | 8,829 |
| HAP | 70.85▼ | -0.411 (-0.58%) | 71.04 | 70.4801 | 37,604 |
| HAPI | 44.39▲ | +0.2048 (+0.46%) | 44.59 | 44.36 | 1,016 |
| HAPS | 37.3848▲ | +0.3118 (+0.84%) | 37.3848 | 37.3848 | 16 |
| HAUZ | 22.973▲ | +0.253 (+1.11%) | 23.00 | 22.85 | 77,641 |
| HAVA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 18,006 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.74 | 24.74 | 169 |
| HBRD | 24.395▲ | +0.005 (+0.02%) | 24.395 | 24.395 | 6 |
| HBTA | 30.7193▼ | -0.108 (-0.35%) | 30.81 | 30.39 | 18,343 |
| HCMA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 4,166 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HDG | 54.1886▲ | +0.0537 (+0.10%) | 54.22 | 54.1886 | 338 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HDUS | 71.10▲ | +0.25 (+0.35%) | 71.365 | 70.9315 | 25,014 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HECA | 27.23▼ | -0.06 (-0.22%) | 27.46 | 27.20 | 106,588 |
| HEDG | 30.015▼ | -0.035 (-0.12%) | 30.15 | 29.961 | 24,552 |
| HEDJ | 56.5101▲ | +0.2001 (+0.36%) | 56.82 | 56.28 | 40,839 |
| HEFT | 26.16▼ | -0.126 (-0.48%) | 26.2893 | 26.10 | 11,685 |
| HELO | 67.60▲ | +0.02 (+0.03%) | 68.12 | 67.455 | 261,824 |
| HELS | 24.24▼ | -0.03 (-0.12%) | 24.385 | 24.2178 | 12,548 |
| HEQ | 11.54▼ | -0.05 (-0.43%) | 11.5586 | 11.4901 | 7,301 |
| HEQQ | 59.4221▼ | -0.2275 (-0.38%) | 59.4221 | 59.4221 | 35 |
| HEQT | 33.41▼ | -0.05 (-0.15%) | 33.65 | 33.35 | 55,565 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HERO | 25.299▲ | +0.8545 (+3.50%) | 25.40 | 25.03 | 36,599 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HEZU | 48.755▲ | +0.285 (+0.59%) | 49.04 | 48.49 | 12,906 |
| HF | 22.231▲ | +0.025 (+0.11%) | 22.231 | 22.18 | 958 |
| HFEQ | 23.73▲ | +0.1593 (+0.68%) | 23.865 | 23.63 | 2,600 |
| HFMF | 21.955▼ | -0.1827 (-0.83%) | 22.12 | 21.935 | 1,998 |
| HFND | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.141 | 5,804 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HFXI | 37.06▲ | +0.09 (+0.24%) | 37.38 | 36.865 | 153,521 |
| HGLB | 7.31▼ | -0.03 (-0.41%) | 7.37 | 7.20 | 72,542 |
| HGRO | 30.18▼ | -0.12 (-0.40%) | 30.50 | 30.0177 | 31,200 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HIGH | 21.42▲ | +0.0472 (+0.22%) | 21.42 | 21.34 | 9,824 |
| HIO | 3.51▼ | -0.01 (-0.28%) | 3.5375 | 3.505 | 244,029 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HISF | 43.8182▲ | +0.0832 (+0.19%) | 43.85 | 43.7901 | 9,005 |
| HIX | 3.91 | +0.00 (+0.00%) | 3.935 | 3.89 | 336,156 |
| HLAL | 69.42▼ | -0.2167 (-0.31%) | 70.36 | 68.98 | 67,152 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HNDL | 22.4752▼ | -0.0648 (-0.29%) | 22.69 | 22.45 | 43,107 |
| HNNA | 9.8469▲ | +0.0269 (+0.27%) | 9.88 | 9.79 | 2,603 |
| HOLA | 55.2191▲ | +0.2478 (+0.45%) | 56.76 | 55.095 | 38,757 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HOMZ | 46.43▲ | +0.32 (+0.69%) | 46.62 | 46.43 | 3,737 |