Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 48.33▲ | +0.205 (+0.43%) | 48.72 | 48.23 | 222,100 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| FYC | 114.03▼ | -2.77 (-2.37%) | 115.54 | 112.70 | 68,511 |
| FYT | 70.03▼ | -0.253 (-0.36%) | 70.315 | 69.64 | 5,580 |
| FYX | 138.2505▼ | -1.7395 (-1.24%) | 139.56 | 137.179 | 32,849 |
| GAB | 5.19▼ | -0.05 (-0.95%) | 5.2284 | 5.16 | 788,775 |
| GABC | 48.95▼ | -0.46 (-0.93%) | 50.085 | 48.85 | 150,716 |
| GAEM | 25.482▼ | -0.094 (-0.37%) | 25.59 | 25.482 | 5,700 |
| GAIN | 15.16▼ | -0.11 (-0.72%) | 15.38 | 15.09 | 191,169 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GAM | 63.93▼ | -0.52 (-0.81%) | 64.025 | 63.31 | 26,247 |
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GARY | 26.043▼ | -1.098 (-4.05%) | 26.58 | 25.83 | 18,600 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCSH | 49.9566▼ | -0.0534 (-0.11%) | 49.99 | 49.946 | 51,257 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GDL | 8.30▼ | -0.02 (-0.24%) | 8.3389 | 8.30 | 14,692 |
| GDO | 9.57▼ | -0.05 (-0.52%) | 9.6727 | 9.51 | 17,255 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,577 |
| GEM | 46.58▼ | -1.37 (-2.86%) | 46.981 | 46.27 | 106,900 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GFLW | 31.32▼ | -1.13 (-3.48%) | 31.95 | 31.11 | 767,900 |
| GGM | 29.99▼ | -0.668 (-2.18%) | 29.99 | 29.99 | 1,349 |
| GGME | 61.45▼ | -1.97 (-3.11%) | 62.25 | 60.88 | 1,400 |
| GGN | 5.07▼ | -0.05 (-0.98%) | 5.08 | 5.02 | 416,239 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GHC | 1,168.51▲ | +6.47 (+0.56%) | 1,185.7175 | 1,160.87 | 32,070 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GK | 27.03▼ | -0.7304 (-2.63%) | 27.03 | 27.03 | 100 |
| GKAT | 45.1042▼ | -0.3662 (-0.81%) | 45.24 | 44.929 | 2,473 |
| GLAD | 18.97▼ | -0.16 (-0.84%) | 19.26 | 18.8426 | 165,115 |
| GLCR | 23.188▼ | -0.392 (-1.66%) | 23.42 | 23.188 | 100 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLIN | 44.71▲ | +0.19 (+0.43%) | 44.87 | 44.50 | 10,300 |
| GLIX | 27.777▲ | +0.0871 (+0.31%) | 27.88 | 27.76 | 16,214 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLOW | 34.196▼ | -0.5142 (-1.48%) | 34.3999 | 34.0599 | 7,897 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GLV | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.71 | 17,366 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMOD | 27.78▼ | -0.09 (-0.32%) | 27.789 | 27.705 | 4,906 |
| GMOI | 40.30▼ | -0.044 (-0.11%) | 40.43 | 40.113 | 53,500 |
| GMOV | 33.23▲ | +0.0945 (+0.29%) | 33.35 | 33.18 | 2,323 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GOLS | 26.179▲ | +0.1511 (+0.58%) | 26.18 | 26.09 | 2,767 |
| GOVI | 26.15▲ | +0.10 (+0.38%) | 26.19 | 26.07 | 330,200 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GQQQ | 34.364▼ | -0.968 (-2.74%) | 34.715 | 34.265 | 7,700 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GREK | 79.30▼ | -1.27 (-1.58%) | 80.02 | 79.02 | 52,400 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRPZ | 31.54▼ | -0.313 (-0.98%) | 31.76 | 31.54 | 200 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |