Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 61.84▲ | +0.69 (+1.13%) | 62.12 | 60.79 | 607,088 |
| IYK | 72.70▼ | -0.18 (-0.25%) | 73.445 | 72.30 | 1,854,592 |
| IYR | 101.26▲ | +0.35 (+0.35%) | 101.50 | 100.36 | 4,642,730 |
| JA | 50.15▼ | -0.015 (-0.03%) | 50.18 | 50.15 | 4,720 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.66 | 50.64 | 6,877,053 |
| JABS | 49.82▼ | -0.0879 (-0.18%) | 49.957 | 49.82 | 6,225 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAPN | 22.825▲ | +0.20 (+0.88%) | 22.825 | 22.75 | 2,619 |
| JAVA | 75.44▼ | -0.31 (-0.41%) | 75.8656 | 75.14 | 305,650 |
| JBGS | 14.20▼ | -0.40 (-2.74%) | 14.65 | 14.00 | 578,105 |
| JBND | 52.78▼ | -0.17 (-0.32%) | 52.85 | 52.7066 | 2,521,011 |
| JBSS | 75.40▼ | -0.16 (-0.21%) | 77.24 | 75.15 | 99,887 |
| JCHI | 54.608▲ | +0.083 (+0.15%) | 54.608 | 54.44 | 241 |
| JCPB | 46.28▼ | -0.15 (-0.32%) | 46.34 | 46.21 | 1,372,850 |
| JDIV | 55.207▼ | -0.3809 (-0.69%) | 55.207 | 55.207 | 100 |
| JDOC | 55.5773▲ | +0.2323 (+0.42%) | 55.6499 | 55.5773 | 387 |
| JDVI | 38.28▼ | -0.29 (-0.75%) | 38.49 | 38.20 | 21,196 |
| JDVL | 29.0118▼ | -0.1597 (-0.55%) | 29.16 | 28.94 | 603 |
| JEMB | 52.745▼ | -0.3643 (-0.69%) | 53.21 | 52.24 | 2,492 |
| JENA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 301 |
| JEPI | 56.08▼ | -0.05 (-0.09%) | 56.2999 | 55.96 | 5,255,320 |
| JEPQ | 59.60▼ | -0.11 (-0.18%) | 59.77 | 59.35 | 6,346,177 |
| JFLI | 52.7761▼ | -0.1939 (-0.37%) | 52.915 | 52.7761 | 995 |
| JFLX | 49.70▼ | -0.14 (-0.28%) | 49.78 | 49.68 | 109,078 |
| JFR | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.4604 | 908,088 |
| JGH | 12.31▼ | -0.26 (-2.07%) | 12.57 | 12.30 | 67,820 |
| JGLO | 70.09▼ | -0.55 (-0.78%) | 70.51 | 70.015 | 42,195 |
| JGRW | 26.62▼ | -0.22 (-0.82%) | 26.74 | 26.62 | 4,527 |
| JHAC | 14.76▼ | -0.09 (-0.61%) | 14.82 | 14.76 | 342 |
| JHCB | 20.97▼ | -0.10 (-0.47%) | 21.005 | 20.95 | 19,435 |
| JHCP | 24.797▼ | -0.0925 (-0.37%) | 24.8199 | 24.79 | 4,248 |
| JHCR | 24.9451▼ | -0.1049 (-0.42%) | 24.955 | 24.935 | 1,081 |
| JHG | 51.80 | +0.00 (+0.00%) | 51.85 | 51.765 | 2,114,620 |
| JHHY | 25.4579▼ | -0.0671 (-0.26%) | 25.48 | 25.42 | 1,964 |
| JHI | 13.03 | +0.00 (+0.00%) | 13.12 | 12.9743 | 37,428 |
| JHID | 42.7173▼ | -0.3384 (-0.79%) | 42.7173 | 42.7173 | 9 |
| JHLN | 24.7293▼ | -0.0007 (+0.00%) | 24.7293 | 24.72 | 2,881 |
| JHMB | 21.705▼ | -0.05 (-0.23%) | 21.77 | 21.695 | 20,995 |
| JHMD | 44.16▼ | -0.35 (-0.79%) | 44.3799 | 44.06 | 73,310 |
| JHMM | 70.44▼ | -0.59 (-0.83%) | 70.86 | 70.16 | 254,618 |
| JHMU | 25.9286▼ | -0.0913 (-0.35%) | 25.95 | 25.91 | 4,749 |
| JHPI | 22.7702▼ | -0.0698 (-0.31%) | 22.8199 | 22.75 | 79,065 |
| JHS | 10.951▼ | -0.039 (-0.35%) | 10.96 | 10.951 | 1,566 |
| JHSC | 45.21▼ | -0.4386 (-0.96%) | 45.51 | 45.124 | 22,879 |
| JIDE | 48.6988▼ | -0.3789 (-0.77%) | 48.6988 | 48.6988 | 10 |
| JIII | 49.405▼ | -0.1686 (-0.34%) | 49.4584 | 49.32 | 15,135 |
| JIRE | 79.07▼ | -0.45 (-0.57%) | 79.44 | 78.87 | 2,127,874 |
| JIVE | 90.6684▼ | -0.6003 (-0.66%) | 91.1899 | 90.245 | 324,645 |
| JLQD | 40.825▼ | -0.17 (-0.41%) | 40.825 | 40.825 | 97 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| JMBS | 44.49▼ | -0.22 (-0.49%) | 44.6399 | 44.42 | 644,462 |
| JMHI | 49.59▼ | -0.12 (-0.24%) | 49.74 | 49.3001 | 24,536 |
| JMID | 30.0185▼ | -0.2299 (-0.76%) | 30.0185 | 29.97 | 1,073 |
| JMM | 5.695▼ | -0.035 (-0.61%) | 5.695 | 5.67 | 5,812 |
| JMMF | 100.135▼ | -0.02 (-0.02%) | 100.1601 | 100.12 | 2,740 |
| JMSB | 20.91▼ | -0.34 (-1.60%) | 21.84 | 20.82 | 26,475 |
| JMSI | 49.66▼ | -0.13 (-0.26%) | 49.66 | 49.52 | 31,631 |
| JMST | 50.86▼ | -0.01 (-0.02%) | 50.88 | 50.84 | 1,431,413 |
| JMTG | 50.075▼ | -0.185 (-0.37%) | 50.1497 | 50.0245 | 629,536 |
| JMUB | 49.85▼ | -0.14 (-0.28%) | 49.91 | 49.76 | 1,018,615 |
| JNJ | 230.00▲ | +1.08 (+0.47%) | 230.83 | 228.04 | 6,002,888 |
| JNK | 95.54▼ | -0.23 (-0.24%) | 95.645 | 95.39 | 1,961,279 |
| JOET | 42.4531▼ | -0.3669 (-0.86%) | 42.6756 | 42.31 | 10,451 |
| JOJO | 15.49▼ | -0.0275 (-0.18%) | 15.49 | 15.46 | 3,642 |
| JOYY | 56.89▼ | -0.33 (-0.58%) | 57.25 | 56.67 | 154,010 |
| JPC | 7.65▼ | -0.04 (-0.52%) | 7.685 | 7.605 | 1,415,488 |
| JPEM | 63.6594▼ | -0.4703 (-0.73%) | 63.93 | 63.4806 | 11,336 |
| JPIB | 47.565▼ | -0.115 (-0.24%) | 47.6182 | 47.5401 | 159,403 |
| JPIE | 45.795▼ | -0.075 (-0.16%) | 45.85 | 45.77 | 1,456,177 |
| JPIN | 73.3056▼ | -0.3664 (-0.50%) | 73.6999 | 73.20 | 4,428 |
| JPM | 295.70▼ | -5.03 (-1.67%) | 301.79 | 295.27 | 7,913,316 |
| JPMB | 39.295▼ | -0.235 (-0.59%) | 39.36 | 39.29 | 6,708 |
| JPME | 118.461▼ | -0.619 (-0.52%) | 118.93 | 117.86 | 9,373 |
| JPRE | 51.76▲ | +0.2705 (+0.53%) | 51.77 | 51.48 | 4,695 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| JPSV | 62.57▼ | -0.5324 (-0.84%) | 62.7416 | 62.57 | 3,879 |
| JPUS | 134.2846▼ | -0.5032 (-0.37%) | 135.03 | 134.045 | 9,685 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.762 | 449,548 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| JRE | 26.4325▼ | -0.003 (-0.01%) | 26.45 | 26.4325 | 1,849 |
| JRI | 12.47▼ | -0.23 (-1.81%) | 12.7028 | 12.46 | 178,174 |
| JSCP | 46.9001▼ | -0.0499 (-0.11%) | 46.925 | 46.87 | 167,472 |
| JSI | 51.24▼ | -0.07 (-0.14%) | 51.29 | 51.19 | 174,914 |
| JXI | 84.24▲ | +0.5861 (+0.70%) | 84.28 | 83.475 | 85,105 |
| KAT | 55.0662▼ | -0.2952 (-0.53%) | 55.3299 | 55.0662 | 3,126 |
| KBE | 61.98▼ | -0.49 (-0.78%) | 62.37 | 61.61 | 1,960,284 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBUF | 27.787▲ | +0.0969 (+0.35%) | 27.787 | 27.787 | 100 |
| KBWD | 12.32▼ | -0.12 (-0.96%) | 12.43 | 12.3121 | 358,458 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |
| KCAI | 31.915▼ | -0.245 (-0.76%) | 31.915 | 31.915 | 100 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,714 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2 |
| KDRN | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.15 | 3 |
| KDVD | 26.7571▼ | -0.3232 (-1.19%) | 26.7571 | 26.7571 | 41 |
| KEAT | 33.7459▼ | -0.1175 (-0.35%) | 33.79 | 33.74 | 4,930 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| KFY | 65.38▼ | -0.30 (-0.46%) | 66.8199 | 64.865 | 245,080 |
| KGRN | 27.60▼ | -0.27 (-0.97%) | 27.97 | 27.5001 | 10,625 |