Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.7952▲ | +0.0502 (+0.22%) | 22.80 | 22.74 | 39,902 |
| JHS | 10.955▼ | -0.111 (-1.00%) | 11.03 | 10.92 | 3,649 |
| JHSC | 47.69▲ | +0.99 (+2.12%) | 47.69 | 46.811 | 12,768 |
| JIDE | 50.05▲ | +1.5982 (+3.30%) | 50.05 | 50.05 | 200 |
| JIII | 49.805▲ | +0.23 (+0.46%) | 49.82 | 49.60 | 8,858 |
| JIRE | 81.45▲ | +2.47 (+3.13%) | 81.5299 | 79.53 | 454,507 |
| JIVE | 93.01▲ | +2.65 (+2.93%) | 93.125 | 90.97 | 334,466 |
| JLQD | 41.215▲ | +0.215 (+0.52%) | 41.215 | 41.215 | 213 |
| JLS | 17.82▲ | +0.08 (+0.45%) | 17.905 | 17.70 | 17,556 |
| JMBS | 45.15▲ | +0.30 (+0.67%) | 45.165 | 44.86 | 574,031 |
| JMHI | 50.166▲ | +0.066 (+0.13%) | 50.23 | 50.06 | 14,408 |
| JMM | 5.8181▲ | +0.0431 (+0.75%) | 5.825 | 5.77 | 4,161 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.155 | 711 |
| JMSB | 21.50▼ | -0.15 (-0.69%) | 21.86 | 21.39 | 35,070 |
| JMSI | 50.185▼ | -0.025 (-0.05%) | 50.26 | 50.10 | 35,268 |
| JMST | 50.90▼ | -0.03 (-0.06%) | 50.94 | 50.90 | 771,033 |
| JMTG | 50.61▲ | +0.29 (+0.58%) | 50.63 | 50.32 | 6,147,745 |
| JMUB | 50.40▲ | +0.04 (+0.08%) | 50.43 | 50.3201 | 1,217,666 |
| JNJ | 238.33▼ | -0.16 (-0.07%) | 241.60 | 238.31 | 4,861,556 |
| JNK | 96.28▲ | +0.55 (+0.57%) | 96.32 | 95.795 | 3,647,114 |
| JOF | 11.51▲ | +0.17 (+1.50%) | 11.56 | 11.30 | 215,049 |
| JOJO | 15.6447▲ | +0.1747 (+1.13%) | 15.6447 | 15.6447 | 439 |
| JPC | 7.81▲ | +0.03 (+0.39%) | 7.8299 | 7.7525 | 763,265 |
| JPEM | 64.2495▲ | +1.3283 (+2.11%) | 64.30 | 63.10 | 49,250 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPIN | 74.5614▲ | +2.0654 (+2.85%) | 74.5614 | 73.099 | 11,508 |
| JPM | 313.49▲ | +4.35 (+1.41%) | 314.72 | 308.88 | 6,303,333 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPME | 123.70▲ | +1.82 (+1.49%) | 123.93 | 122.5138 | 7,819 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| JPRE | 52.67▼ | -0.02 (-0.04%) | 52.94 | 52.45 | 39,253 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 5,103,928 |
| JPUS | 139.235▲ | +1.8156 (+1.32%) | 139.5458 | 138.0999 | 4,611 |
| JQC | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 416,187 |
| JRE | 27.0528▲ | +0.064 (+0.24%) | 27.0528 | 26.90 | 12,893 |
| JRI | 12.83▼ | -0.03 (-0.23%) | 12.90 | 12.6132 | 149,118 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JXI | 84.27▲ | +0.8753 (+1.05%) | 84.535 | 84.00 | 14,561 |
| KAT | 54.73▲ | +0.10 (+0.18%) | 54.99 | 54.56 | 18,031 |
| KBDC | 14.45▼ | -0.08 (-0.55%) | 14.647 | 14.415 | 213,362 |
| KBFR | 26.31▲ | +0.3866 (+1.49%) | 26.31 | 26.17 | 22,522 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KBUF | 26.8246▲ | +0.0289 (+0.11%) | 26.8246 | 26.54 | 6,688 |
| KBWD | 12.3506▲ | +0.0306 (+0.25%) | 12.40 | 12.25 | 475,688 |
| KBWP | 121.2369▼ | -0.3465 (-0.28%) | 122.89 | 121.2369 | 4,761 |
| KCAI | 32.526▲ | +0.096 (+0.30%) | 32.526 | 32.526 | 100 |
| KCCA | 16.3843▲ | +0.0743 (+0.46%) | 16.41 | 16.262 | 22,658 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 17,020 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KDVD | 27.8179▲ | +0.3895 (+1.42%) | 27.8179 | 27.75 | 325 |
| KEAT | 33.0637▲ | +0.3428 (+1.05%) | 33.0637 | 33.0637 | 42 |
| KFII | 10.52▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 3,639 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KIE | 58.07▼ | -0.01 (-0.02%) | 58.605 | 58.045 | 1,065,930 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KLIP | 24.49▼ | -0.04 (-0.16%) | 24.66 | 24.232 | 14,307 |
| KMB | 101.54▼ | -0.04 (-0.04%) | 102.6025 | 101.24 | 3,115,665 |
| KMI | 31.36▼ | -0.48 (-1.51%) | 32.15 | 31.35 | 6,974,289 |
| KMID | 25.0113▲ | +0.4636 (+1.89%) | 25.0113 | 24.72 | 27,216 |
| KMLM | 28.26▼ | -0.26 (-0.91%) | 28.605 | 28.215 | 209,493 |
| KNRG | 25.80▲ | +0.0856 (+0.33%) | 25.805 | 25.7398 | 6,519 |
| KNTK | 47.20▼ | -0.42 (-0.88%) | 48.145 | 46.84 | 556,092 |
| KO | 82.53▼ | -1.06 (-1.27%) | 84.04 | 82.50 | 10,475,839 |
| KORE | 9.20▲ | +0.01 (+0.11%) | 9.20 | 9.185 | 16,980 |
| KORP | 46.73▲ | +0.31 (+0.67%) | 46.7593 | 46.4718 | 38,085 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,080 |
| KPHO | 23.308▲ | +0.2146 (+0.93%) | 23.308 | 23.308 | 100 |
| KPRO | 26.865▲ | +0.0301 (+0.11%) | 26.865 | 26.76 | 501 |
| KROP | 33.7685▲ | +0.3253 (+0.97%) | 33.79 | 33.72 | 1,068 |
| KSA | 39.29▲ | +0.78 (+2.03%) | 39.345 | 38.61 | 992,274 |
| KSPY | 28.74▲ | +0.255 (+0.90%) | 28.76 | 28.43 | 32,199 |
| KTEC | 13.22▲ | +0.05 (+0.38%) | 13.22 | 12.9401 | 38,540 |
| KTF | 9.17▲ | +0.01 (+0.11%) | 9.1981 | 9.14 | 74,881 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.20 | 12.19 | 17 |
| KVUE | 18.07▲ | +0.02 (+0.11%) | 18.21 | 18.00 | 8,793,918 |
| KW | 10.94▼ | -0.09 (-0.82%) | 10.94 | 10.904 | 2,740,994 |
| KWIN | 25.6285▲ | +0.0535 (+0.21%) | 25.71 | 25.5301 | 7,793 |
| KXI | 69.19▲ | +0.11 (+0.16%) | 69.59 | 68.98 | 65,219 |
| KYN | 13.91▼ | -0.17 (-1.21%) | 14.16 | 13.90 | 269,004 |
| L | 107.37▼ | -0.68 (-0.63%) | 108.63 | 107.28 | 617,984 |
| LADR | 10.10▼ | -0.21 (-2.04%) | 10.39 | 10.03 | 667,490 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 102 |
| LBAY | 25.2443▼ | -0.1009 (-0.40%) | 25.31 | 25.2443 | 328 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LBTYK | 11.61▲ | +0.24 (+2.11%) | 11.665 | 11.325 | 1,159,908 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCO | 27.3776▲ | +0.8405 (+3.17%) | 27.3776 | 27.3776 | 0 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LDEM | 61.2286▲ | +2.2917 (+3.89%) | 61.2286 | 59.14 | 1,794 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDRH | 24.6306▲ | +0.0608 (+0.25%) | 24.64 | 24.58 | 3,000 |
| LDRT | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 13,116 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |