Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 27.90▲ | +0.125 (+0.45%) | 27.90 | 27.82 | 6,182 |
| GMOI | 40.46▼ | -0.19 (-0.47%) | 40.54 | 40.24 | 55,726 |
| GMOV | 33.31▲ | +0.06 (+0.18%) | 33.3396 | 33.045 | 5,463 |
| GMUB | 50.62▲ | +0.09 (+0.18%) | 50.64 | 50.49 | 241,609 |
| GNMA | 42.705▲ | +0.0452 (+0.11%) | 42.81 | 42.56 | 32,535 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GOVI | 26.005▼ | -0.015 (-0.06%) | 26.01 | 25.911 | 264,155 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GPRF | 47.75▲ | +0.0234 (+0.05%) | 47.75 | 47.68 | 2,700 |
| GQI | 60.101▲ | +0.761 (+1.28%) | 60.245 | 59.66 | 20,000 |
| GQQQ | 34.451▲ | +0.6302 (+1.86%) | 34.54 | 34.443 | 5,000 |
| GQRE | 62.71▼ | -0.34 (-0.54%) | 62.78 | 62.46 | 6,400 |
| GREK | 82.50▲ | +0.52 (+0.63%) | 82.50 | 80.67 | 33,689 |
| GRF | 10.11▲ | +0.06 (+0.60%) | 10.539 | 10.11 | 3,012 |
| GRMN | 293.93▲ | +5.27 (+1.83%) | 295.60 | 289.89 | 613,594 |
| GRNB | 23.355▼ | -0.015 (-0.06%) | 23.36 | 23.22 | 12,800 |
| GRPM | 146.482▲ | +0.352 (+0.24%) | 146.4824 | 145.08 | 12,261 |
| GRPZ | 31.906▲ | +0.196 (+0.62%) | 31.906 | 31.906 | 100 |
| GRW | 31.39▲ | +0.189 (+0.61%) | 31.451 | 31.21 | 1,500 |
| GRX | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.28 | 24,121 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| GSBC | 81.60▼ | -0.12 (-0.15%) | 81.86 | 80.96 | 36,594 |
| GSC | 63.31▲ | +0.66 (+1.05%) | 63.49 | 63.04 | 25,404 |
| GSEU | 49.21▼ | -0.142 (-0.29%) | 49.21 | 48.9111 | 3,406 |
| GSHR | 10.64▲ | +0.0025 (+0.02%) | 10.65 | 10.64 | 102,702 |
| GSIB | 62.024▲ | +0.128 (+0.21%) | 62.10 | 61.775 | 3,500 |
| GSIE | 46.70▲ | +0.08 (+0.17%) | 46.755 | 46.41 | 282,283 |
| GSJY | 52.6684▲ | +0.964 (+1.86%) | 52.6684 | 52.44 | 1,354 |
| GSKH | 71.78▼ | -0.518 (-0.72%) | 71.78 | 70.65 | 400 |
| GSLC | 145.46▲ | +1.83 (+1.27%) | 145.89 | 144.60 | 173,778 |
| GSPY | 42.174▲ | +0.534 (+1.28%) | 42.22 | 42.17 | 1,200 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 150,012 |
| GSSC | 87.9585▲ | +0.8362 (+0.96%) | 88.11 | 87.395 | 17,476 |
| GSY | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.05 | 485,873 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 472 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 115 |
| GTND | 24.94▲ | +0.35 (+1.42%) | 24.94 | 24.94 | 100 |
| GTO | 45.20▼ | -0.03 (-0.07%) | 45.225 | 45.135 | 218,398 |
| GTOQ | 21.565▲ | +0.03 (+0.14%) | 21.57 | 21.565 | 2,000 |
| GTR | 27.3203▲ | +0.2605 (+0.96%) | 27.38 | 27.25 | 8,436 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 117 |
| GUG | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.08 | 120,749 |
| GUMI | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.37 | 56,572 |
| GUNR | 52.742▲ | +0.202 (+0.38%) | 52.77 | 52.435 | 191,228 |
| GURU | 66.34▲ | +1.07 (+1.64%) | 66.34 | 65.71 | 1,500 |
| GUSA | 65.6506▲ | +0.8017 (+1.24%) | 65.6506 | 65.6506 | 122 |
| GUSE | 45.5136▲ | +0.5375 (+1.20%) | 45.72 | 45.40 | 52,176 |
| GVLE | 49.641▲ | +0.138 (+0.28%) | 49.641 | 49.44 | 500 |
| GVLU | 29.78▲ | +0.1336 (+0.45%) | 29.82 | 29.59 | 11,653 |
| GVUS | 67.76▲ | +0.33 (+0.49%) | 67.77 | 67.36 | 37,400 |
| GWX | 43.97▲ | +0.34 (+0.78%) | 44.225 | 43.6163 | 54,092 |
| GXC | 82.91▼ | -0.56 (-0.67%) | 83.185 | 82.91 | 8,581 |
| GXIG | 23.93▼ | -0.015 (-0.06%) | 23.93 | 23.93 | 100 |
| GXPD | 27.15▼ | -0.105 (-0.39%) | 27.21 | 27.15 | 2,400 |
| GXPE | 37.2335▲ | +0.6715 (+1.84%) | 37.2335 | 37.0232 | 208 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,480 |
| HAFC | 32.57▼ | -0.11 (-0.34%) | 32.78 | 32.48 | 256,762 |
| HAP | 73.88▲ | +0.37 (+0.50%) | 73.88 | 73.67 | 9,500 |
| HAPI | 45.581▲ | +0.384 (+0.85%) | 45.63 | 45.55 | 1,000 |
| HAPS | 37.7888▲ | +0.1808 (+0.48%) | 37.7888 | 37.7888 | 24 |
| HAUZ | 21.77▼ | -0.21 (-0.96%) | 21.83 | 21.70 | 83,664 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 165,006 |
| HAWX | 45.24▲ | +0.60 (+1.34%) | 45.25 | 44.83 | 8,800 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| HBRD | 24.01▲ | +0.0422 (+0.18%) | 24.01 | 24.01 | 6 |
| HBT | 37.24▼ | -0.29 (-0.77%) | 37.47 | 37.08 | 101,202 |
| HCAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 111 |
| HCIC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 9,841 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 8 |
| HCOW | 25.86▲ | +0.123 (+0.48%) | 25.93 | 25.755 | 5,100 |
| HDEF | 34.32▼ | -0.21 (-0.61%) | 34.37 | 34.13 | 82,246 |
| HDG | 53.82▲ | +0.28 (+0.52%) | 53.97 | 53.82 | 1,000 |
| HDGE | 14.20▼ | -0.10 (-0.70%) | 14.27 | 14.19 | 17,563 |
| HDMV | 38.045▼ | -0.4092 (-1.06%) | 38.07 | 37.88 | 13,599 |
| HDUS | 72.6493▲ | +0.7287 (+1.01%) | 72.8795 | 72.32 | 10,154 |
| HDV | 30.74▲ | +0.12 (+0.39%) | 30.74 | 30.42 | 6,465,176 |
| HEAL | 30.935▲ | +0.055 (+0.18%) | 31.09 | 30.86 | 10,200 |
| HECA | 26.65▼ | -0.03 (-0.11%) | 26.72 | 26.62 | 194,906 |
| HEDG | 31.03▲ | +0.2565 (+0.83%) | 31.03 | 30.9004 | 54,359 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| HEFT | 25.8571▼ | -0.0416 (-0.16%) | 25.87 | 25.76 | 40,699 |
| HELO | 69.15▲ | +0.60 (+0.88%) | 69.31 | 68.86 | 377,506 |
| HEQ | 11.47▲ | +0.09 (+0.79%) | 11.4998 | 11.4001 | 28,004 |
| HEQQ | 59.8899▲ | +0.6585 (+1.11%) | 59.89 | 59.8899 | 257 |
| HEQT | 34.29▲ | +0.3425 (+1.01%) | 34.33 | 34.0896 | 29,978 |
| HERD | 51.65▲ | +0.205 (+0.40%) | 51.6661 | 51.34 | 2,996 |
| HERO | 28.742▼ | -0.098 (-0.34%) | 28.83 | 28.67 | 5,000 |
| HEWJ | 62.93▲ | +1.60 (+2.61%) | 62.97 | 62.36 | 32,400 |
| HEZU | 49.91▲ | +0.33 (+0.67%) | 49.945 | 49.40 | 692,888 |
| HF | 22.651▲ | +0.124 (+0.55%) | 22.651 | 22.651 | 100 |
| HFEQ | 22.8664▲ | +0.3397 (+1.51%) | 22.89 | 22.755 | 1,334 |
| HFMF | 21.96▲ | +0.27 (+1.24%) | 22.019 | 21.86 | 4,470 |
| HFND | 23.547▲ | +0.184 (+0.79%) | 23.575 | 23.46 | 2,400 |
| HFWA | 28.19▼ | -0.20 (-0.70%) | 28.455 | 28.055 | 187,785 |
| HFXI | 36.78▲ | +0.40 (+1.10%) | 36.85 | 36.50 | 489,320 |
| HGER | 33.30▲ | +0.08 (+0.24%) | 33.60 | 33.27 | 4,666,282 |
| HGRO | 29.858▲ | +0.2033 (+0.69%) | 29.858 | 29.591 | 23,600 |