Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBRD | 24.4701▲ | +0.0501 (+0.21%) | 24.4701 | 24.465 | 608 |
| HBTA | 32.9004▲ | +0.8704 (+2.72%) | 33.03 | 32.534 | 22,396 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,005 |
| HCOW | 25.4515▲ | +0.2434 (+0.97%) | 25.46 | 25.09 | 17,977 |
| HDEF | 33.74▼ | -0.03 (-0.09%) | 33.86 | 33.71 | 121,251 |
| HDG | 54.8456▲ | +0.3756 (+0.69%) | 54.8456 | 54.8456 | 61 |
| HDMV | 39.1051▲ | +0.1191 (+0.31%) | 39.1051 | 38.9574 | 903 |
| HDUS | 74.38▲ | +1.22 (+1.67%) | 74.50 | 73.71 | 7,601 |
| HDV | 28.71▲ | +0.07 (+0.24%) | 28.75 | 28.225 | 4,219,943 |
| HECA | 27.54▲ | +0.106 (+0.39%) | 27.54 | 27.31 | 72,427 |
| HEDG | 30.49▲ | +0.10 (+0.33%) | 30.50 | 30.34 | 27,351 |
| HEDJ | 58.045▲ | +0.465 (+0.81%) | 58.045 | 57.65 | 68,985 |
| HEFT | 26.14▲ | +0.10 (+0.38%) | 26.1865 | 25.96 | 33,454 |
| HELO | 69.59▲ | +0.57 (+0.83%) | 69.67 | 69.0816 | 306,795 |
| HELS | 24.1839▲ | +0.0989 (+0.41%) | 24.20 | 24.092 | 14,445 |
| HEQ | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.44 | 23,458 |
| HEQQ | 61.0581▲ | +0.8026 (+1.33%) | 61.0581 | 60.97 | 122 |
| HEQT | 34.39▲ | +0.395 (+1.16%) | 34.4338 | 34.09 | 60,605 |
| HERD | 50.8094▲ | +0.5088 (+1.01%) | 50.8094 | 50.30 | 2,423 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |
| HEWJ | 63.27▲ | +1.53 (+2.48%) | 63.34 | 62.19 | 37,688 |
| HEZU | 50.13▲ | +0.57 (+1.15%) | 50.2201 | 49.83 | 15,674 |
| HF | 22.7099▲ | +0.23 (+1.02%) | 22.7099 | 22.6283 | 2,358 |
| HFEQ | 24.7816▲ | +0.7216 (+3.00%) | 24.7816 | 24.272 | 1,997 |
| HFMF | 21.2662▲ | +0.2012 (+0.96%) | 21.2662 | 21.195 | 1,834 |
| HFND | 24.71▲ | +0.34 (+1.40%) | 24.71 | 24.57 | 6,667 |
| HFSP | 13.435▲ | +0.075 (+0.56%) | 13.435 | 13.435 | 10 |
| HFXI | 37.97▲ | +0.62 (+1.66%) | 38.0485 | 37.665 | 255,130 |
| HGRO | 30.9819▲ | +0.4719 (+1.55%) | 31.03 | 30.44 | 24,863 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HIDV | 92.416▲ | +1.48 (+1.63%) | 92.49 | 91.47 | 2,212 |
| HIGH | 22.29▲ | +0.69 (+3.19%) | 22.33 | 21.77 | 27,794 |
| HIO | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.5342 | 401,315 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HISF | 43.98▲ | +0.1359 (+0.31%) | 43.9974 | 43.94 | 3,707 |
| HIX | 3.91▲ | +0.02 (+0.51%) | 3.935 | 3.88 | 632,784 |
| HLAL | 72.8252▲ | +1.7152 (+2.41%) | 73.0199 | 71.56 | 61,618 |
| HLT | 312.07▼ | -2.27 (-0.72%) | 318.04 | 311.43 | 2,249,412 |
| HLXC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.455 | 61,843 |
| HMOP | 38.69▲ | +0.185 (+0.48%) | 38.73 | 38.565 | 124,194 |
| HNDL | 22.75▲ | +0.1828 (+0.81%) | 22.80 | 22.55 | 50,263 |
| HNNA | 9.76▼ | -0.16 (-1.61%) | 9.9192 | 9.76 | 4,051 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HOLD | 32.3212▲ | +0.152 (+0.47%) | 32.3212 | 32.3212 | 119 |
| HOMZ | 47.1532▲ | +0.9334 (+2.02%) | 47.17 | 46.49 | 5,287 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9694 | 15.88 | 30,005 |
| HPI | 16.13▲ | +0.04 (+0.25%) | 16.18 | 16.08 | 46,292 |
| HPS | 14.26▲ | +0.01 (+0.07%) | 14.3334 | 14.22 | 67,132 |
| HQGO | 67.8862▲ | +1.3213 (+1.98%) | 67.8862 | 67.8862 | 9 |
| HR | 20.27▼ | -0.27 (-1.31%) | 20.41 | 20.15 | 2,979,899 |
| HRTS | 36.4375▲ | +0.1717 (+0.47%) | 36.52 | 36.34 | 6,351 |
| HSCZ | 43.3692▲ | +0.6011 (+1.41%) | 43.38 | 43.025 | 25,726 |
| HSMV | 39.55▲ | +0.21 (+0.53%) | 39.55 | 39.201 | 24,206 |
| HTAB | 18.92▲ | +0.07 (+0.37%) | 18.9426 | 18.88 | 46,980 |
| HTAX | 24.4006▲ | +0.1438 (+0.59%) | 24.41 | 24.38 | 14,650 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| HTGC | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.75 | 1,515,726 |
| HTH | 40.00▲ | +0.24 (+0.60%) | 40.37 | 39.355 | 238,427 |
| HTRB | 33.335▲ | +0.155 (+0.47%) | 33.3469 | 33.29 | 181,927 |
| HUSV | 41.40▲ | +0.22 (+0.53%) | 41.40 | 40.975 | 4,612 |
| HVII | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.51 | 110,397 |
| HWSM | 32.1544▲ | +0.353 (+1.11%) | 32.1544 | 32.1544 | 6 |
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYBX | 29.5089▲ | +0.0689 (+0.23%) | 29.5089 | 29.44 | 1,754 |
| HYDW | 46.5848▲ | +0.1148 (+0.25%) | 46.5848 | 46.49 | 1,240 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYG | 79.55▲ | +0.24 (+0.30%) | 79.60 | 79.37 | 46,524,327 |
| HYGH | 86.49▼ | -0.15 (-0.17%) | 86.59 | 86.21 | 76,788 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYI | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.4701 | 84,797 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYMB | 24.86▲ | +0.07 (+0.28%) | 24.88 | 24.81 | 1,786,270 |
| HYNE | 16.31▲ | +0.02 (+0.12%) | 16.355 | 16.31 | 5,943 |
| HYS | 92.74▲ | +0.24 (+0.26%) | 92.78 | 92.50 | 292,793 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| HYT | 8.38▲ | +0.01 (+0.12%) | 8.43 | 8.36 | 1,165,650 |
| HYTI | 18.935▲ | +0.085 (+0.45%) | 18.97 | 18.925 | 37,686 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| HYUP | 41.4154▲ | +0.1654 (+0.40%) | 41.43 | 41.2601 | 12,051 |
| HYXF | 46.4191▲ | +0.1269 (+0.27%) | 46.46 | 46.37 | 4,927 |
| HYZD | 22.6375▲ | +0.0089 (+0.04%) | 22.71 | 22.54 | 250,306 |
| IAF | 13.10▲ | +0.31 (+2.42%) | 13.1167 | 12.91 | 18,335 |
| IAI | 189.00▲ | +1.68 (+0.90%) | 190.03 | 187.7111 | 43,126 |
| IALT | 28.79▲ | +0.06 (+0.21%) | 28.84 | 28.62 | 1,028,870 |
| IAPR | 33.8944▲ | +0.2144 (+0.64%) | 33.97 | 33.821 | 12,283 |
| IAUG | 30.805▲ | +0.205 (+0.67%) | 30.82 | 30.67 | 118,573 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2,188 |
| IBCA | 25.19▲ | +0.15 (+0.60%) | 25.19 | 25.13 | 63,698 |
| IBCB | 24.72▲ | +0.14 (+0.57%) | 24.72 | 24.65 | 23,473 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 331,514 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IBDU | 23.04▲ | +0.04 (+0.17%) | 23.05 | 23.02 | 323,954 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBDW | 20.645▲ | +0.07 (+0.34%) | 20.66 | 20.625 | 627,390 |