Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 12,300 |
| GMNY | 48.51▼ | -0.0351 (-0.07%) | 48.69 | 48.51 | 26,123 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 92 |
| GMOD | 27.8163▼ | -0.0808 (-0.29%) | 27.895 | 27.74 | 39,679 |
| GMOI | 41.43▼ | -0.01 (-0.02%) | 41.52 | 41.28 | 11,500 |
| GMOV | 33.0322▲ | +0.1978 (+0.60%) | 33.055 | 32.96 | 2,751 |
| GMUB | 49.81▼ | -0.04 (-0.08%) | 49.92 | 49.7507 | 57,285 |
| GNL | 9.02▼ | -0.03 (-0.33%) | 9.105 | 8.98 | 2,004,059 |
| GNMA | 42.7042▼ | -0.0417 (-0.10%) | 42.8752 | 42.5779 | 28,877 |
| GOLS | 26.65▲ | +0.3971 (+1.51%) | 26.65 | 26.395 | 2,340 |
| GOOD | 12.75▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 365,622 |
| GOVI | 26.01▲ | +0.02 (+0.08%) | 26.0974 | 25.91 | 86,408 |
| GPAT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.96 | 100,187 |
| GPIQ | 55.98▼ | -0.35 (-0.62%) | 56.255 | 55.51 | 1,643,485 |
| GPIX | 55.48▼ | -0.18 (-0.32%) | 55.635 | 55.26 | 1,549,609 |
| GPRF | 48.80▼ | -0.08 (-0.16%) | 49.02 | 48.80 | 400 |
| GPT | 33.2274▼ | -0.6432 (-1.90%) | 33.31 | 33.115 | 413 |
| GQGU | 25.68▼ | -0.45 (-1.72%) | 25.83 | 25.54 | 467,335 |
| GQI | 60.01 | +0.00 (+0.00%) | 60.07 | 59.80 | 12,500 |
| GQQQ | 35.189▼ | -0.3734 (-1.05%) | 35.24 | 35.11 | 2,300 |
| GQRE | 62.09▼ | -0.06 (-0.10%) | 62.31 | 61.84 | 14,100 |
| GRF | 10.33▼ | -0.09 (-0.86%) | 10.565 | 10.33 | 4,009 |
| GRIN | 32.227▼ | -0.683 (-2.08%) | 32.385 | 32.18 | 1,400 |
| GRNB | 23.53▼ | -0.02 (-0.08%) | 23.56 | 23.48 | 56,100 |
| GRNI | 20.7656▼ | -0.2747 (-1.31%) | 20.85 | 20.66 | 12,380 |
| GRNY | 27.40▼ | -0.39 (-1.40%) | 27.525 | 27.25 | 1,231,154 |
| GRW | 30.455▼ | -0.23 (-0.75%) | 30.53 | 30.455 | 500 |
| GSAT | 81.99▼ | -0.49 (-0.59%) | 82.38 | 81.75 | 474,136 |
| GSBC | 80.30▲ | +0.14 (+0.17%) | 81.38 | 79.41 | 84,507 |
| GSC | 62.76▼ | -0.3881 (-0.61%) | 63.03 | 62.685 | 27,952 |
| GSEU | 48.9378▼ | -0.3451 (-0.70%) | 49.065 | 48.7701 | 10,802 |
| GSGO | 43.741▼ | -0.3518 (-0.80%) | 43.87 | 43.50 | 1,500 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 5,416 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSIE | 47.23▼ | -0.22 (-0.46%) | 47.49 | 47.065 | 333,355 |
| GSJY | 56.0021▼ | -0.4866 (-0.86%) | 56.18 | 55.71 | 3,690 |
| GSK | 50.05▲ | +1.92 (+3.99%) | 50.30 | 49.61 | 2,982,315 |
| GSLC | 145.19▼ | -0.61 (-0.42%) | 145.7101 | 144.70 | 165,832 |
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 88.24▼ | -0.2305 (-0.26%) | 88.64 | 87.92 | 49,729 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 3,912,874 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,112 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| GTND | 25.2833▼ | -0.1502 (-0.59%) | 25.34 | 25.25 | 351 |
| GTO | 45.47▼ | -0.03 (-0.07%) | 45.57 | 45.405 | 267,315 |
| GTOP | 48.63▼ | -0.394 (-0.80%) | 48.90 | 47.99 | 5,400 |
| GTOQ | 22.0825▼ | -0.0198 (-0.09%) | 22.0825 | 22.05 | 3,179 |
| GTPE | 59.8637▼ | -0.6806 (-1.12%) | 59.96 | 59.8637 | 369 |
| GTR | 27.559▼ | -0.1279 (-0.46%) | 27.63 | 27.34 | 21,533 |
| GTY | 32.04▼ | -0.23 (-0.71%) | 32.70 | 32.04 | 580,078 |
| GUG | 14.61▼ | -0.39 (-2.60%) | 14.97 | 14.585 | 74,506 |
| GUMI | 50.24▼ | -0.025 (-0.05%) | 50.27 | 50.24 | 3,700 |
| GURU | 68.4121▼ | -0.6387 (-0.92%) | 68.72 | 68.24 | 609 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GUSE | 45.2493▼ | -0.2662 (-0.58%) | 45.34 | 45.14 | 1,624 |
| GUT | 6.30▼ | -0.11 (-1.72%) | 6.41 | 6.30 | 222,621 |
| GVLE | 47.852▼ | -0.5071 (-1.05%) | 48.02 | 47.852 | 179 |
| GVLU | 28.4927▲ | +0.0809 (+0.28%) | 28.61 | 28.4756 | 5,256 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| GWW | 1,277.51▼ | -2.49 (-0.19%) | 1,291.92 | 1,271.64 | 247,240 |
| GWX | 45.98▼ | -0.42 (-0.91%) | 46.19 | 45.61 | 21,342 |
| GXC | 88.01▲ | +0.43 (+0.49%) | 88.45 | 87.74 | 23,400 |
| GXIG | 23.95▼ | -0.0097 (-0.04%) | 23.95 | 23.95 | 262 |
| GXLC | 91.5834▼ | -0.4342 (-0.47%) | 91.5834 | 91.5834 | 29 |
| GXPC | 30.94▲ | +0.77 (+2.55%) | 31.045 | 30.46 | 41,862 |
| GXPD | 25.48▼ | -0.1696 (-0.66%) | 25.62 | 25.366 | 19,200 |
| GXPS | 26.59▲ | +0.35 (+1.33%) | 26.66 | 26.51 | 24,800 |
| GXPT | 33.39▼ | -0.54 (-1.59%) | 33.57 | 33.12 | 25,600 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| GYLD | 14.32▲ | +0.02 (+0.14%) | 14.40 | 14.23 | 3,600 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| HAFC | 32.05▲ | +0.25 (+0.79%) | 32.26 | 31.745 | 222,036 |
| HAPI | 46.005▼ | -0.042 (-0.09%) | 46.085 | 45.98 | 1,705 |
| HAPS | 37.3946▼ | -0.0221 (-0.06%) | 37.3946 | 37.3946 | 29 |
| HAUZ | 22.0292▼ | -0.0708 (-0.32%) | 22.08 | 21.87 | 87,635 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.235▼ | -0.442 (-0.97%) | 45.43 | 45.03 | 17,100 |
| HBAN | 16.77▼ | -0.09 (-0.53%) | 16.985 | 16.695 | 19,760,927 |
| HBCP | 69.41▲ | +0.19 (+0.27%) | 70.015 | 68.995 | 77,549 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| HBNC | 19.78 | +0.00 (+0.00%) | 20.00 | 19.71 | 587,414 |
| HBTA | 31.6765▼ | -0.4635 (-1.44%) | 31.83 | 30.87 | 12,953 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.143▲ | +0.189 (+0.76%) | 25.25 | 25.087 | 7,100 |
| HDEF | 33.85▲ | +0.26 (+0.77%) | 33.9784 | 33.74 | 103,918 |
| HDG | 54.466▼ | -0.1961 (-0.36%) | 54.57 | 54.466 | 373 |
| HDMV | 38.217▲ | +0.0416 (+0.11%) | 38.34 | 38.217 | 173 |
| HDUS | 73.16▼ | -0.32 (-0.44%) | 73.3527 | 73.03 | 5,965 |
| HDV | 29.27▲ | +0.15 (+0.52%) | 29.54 | 29.235 | 4,016,157 |
| HECA | 27.50▼ | -0.235 (-0.85%) | 27.765 | 27.49 | 92,200 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HEDJ | 55.83▼ | -0.4477 (-0.80%) | 56.17 | 55.53 | 34,000 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HELO | 69.04▼ | -0.20 (-0.29%) | 69.20 | 68.54 | 519,559 |
| HELS | 23.56▲ | +0.0707 (+0.30%) | 23.6099 | 23.518 | 9,157 |
| HEQ | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.2748 | 20,962 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| HEQT | 34.19▼ | -0.145 (-0.42%) | 34.31 | 34.11 | 54,472 |