Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 100.00▲ | +0.01 (+0.01%) | 100.93 | 99.61 | 6,761,949 |
| JA | 50.10▲ | +0.0001 (+0.00%) | 50.12 | 50.10 | 1,954 |
| JAAA | 50.54▼ | -0.01 (-0.02%) | 50.57 | 50.54 | 4,966,384 |
| JABS | 49.87▼ | -0.0603 (-0.12%) | 49.91 | 49.87 | 2,896 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JAPN | 22.2843▼ | -0.3962 (-1.75%) | 22.40 | 22.2843 | 2,626 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JBGS | 14.41▼ | -0.34 (-2.31%) | 14.78 | 14.38 | 300,857 |
| JBND | 53.24▼ | -0.10 (-0.19%) | 53.2699 | 53.18 | 793,870 |
| JBSS | 74.29▲ | +0.20 (+0.27%) | 75.3999 | 73.72 | 201,292 |
| JCHI | 55.0395▼ | -1.0076 (-1.80%) | 55.49 | 55.03 | 1,428 |
| JCPB | 46.68▼ | -0.08 (-0.17%) | 46.72 | 46.64 | 2,566,693 |
| JDIV | 56.66▼ | -0.373 (-0.65%) | 56.66 | 56.66 | 400 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JDVI | 39.4556▼ | -0.3554 (-0.89%) | 39.65 | 39.4556 | 5,389 |
| JEMB | 53.605▼ | -0.12 (-0.22%) | 54.00 | 53.21 | 1,923 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JFLX | 50.12▼ | -0.03 (-0.06%) | 50.15 | 50.10 | 73,123 |
| JFR | 7.60▼ | -0.04 (-0.52%) | 7.65 | 7.59 | 934,579 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHG | 51.75 | +0.00 (+0.00%) | 51.79 | 51.75 | 1,550,301 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHI | 13.36▼ | -0.08 (-0.60%) | 13.385 | 13.36 | 7,441 |
| JHID | 42.8526▼ | -0.3694 (-0.85%) | 42.8526 | 42.8526 | 98 |
| JHLN | 24.655▼ | -0.015 (-0.06%) | 24.67 | 24.58 | 3,505 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JHMM | 73.73▼ | -0.18 (-0.24%) | 73.9799 | 73.34 | 198,420 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JHS | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 5,903 |
| JHSC | 46.84▼ | -0.36 (-0.76%) | 47.06 | 46.7685 | 29,007 |
| JIDE | 49.3684▼ | -0.4286 (-0.86%) | 49.39 | 49.3684 | 335 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| JMM | 5.73▼ | -0.09 (-1.55%) | 5.83 | 5.725 | 102,481 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |
| JMSB | 20.76▼ | -0.40 (-1.89%) | 21.21 | 20.597 | 42,436 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 1,520,475 |
| JMTG | 50.39▼ | -0.03 (-0.06%) | 50.40 | 50.315 | 485,579 |
| JMUB | 50.38▼ | -0.03 (-0.06%) | 50.41 | 50.31 | 812,363 |
| JNJ | 223.24▲ | +0.35 (+0.16%) | 224.93 | 222.00 | 4,565,701 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JOF | 11.66▼ | -0.04 (-0.34%) | 11.72 | 11.64 | 34,496 |
| JOJO | 15.5403▼ | -0.0397 (-0.25%) | 15.55 | 15.54 | 968 |
| JPC | 7.81▼ | -0.05 (-0.64%) | 7.85 | 7.8072 | 745,493 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPIN | 74.384▼ | -0.556 (-0.74%) | 74.45 | 74.384 | 2,578 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPO | 13.55▼ | -0.01 (-0.07%) | 13.5599 | 13.36 | 8,503 |
| JPRE | 50.77▼ | -0.06 (-0.12%) | 51.36 | 50.77 | 13,155 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.84 | 4.80 | 543,625 |
| JRE | 26.0834▲ | +0.0724 (+0.28%) | 26.0834 | 26.0834 | 222 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| KAT | 55.205▼ | -0.4121 (-0.74%) | 55.46 | 55.15 | 24,395 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBFR | 25.819▼ | -0.2106 (-0.81%) | 25.88 | 25.819 | 5,471 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KBUF | 27.10▼ | -0.6557 (-2.36%) | 27.33 | 27.10 | 5,291 |
| KBWD | 12.22▼ | -0.3053 (-2.44%) | 12.44 | 12.20 | 613,267 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KDVD | 27.3877▼ | -0.1123 (-0.41%) | 27.46 | 27.387 | 256 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KIM | 23.77▲ | +0.06 (+0.25%) | 23.9699 | 23.61 | 2,103,504 |
| KIO | 11.29▼ | -0.04 (-0.35%) | 11.365 | 11.27 | 197,297 |
| KLIP | 24.965▼ | -0.5456 (-2.14%) | 25.115 | 24.94 | 25,266 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |