Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| FXC | 69.81▲ | +0.28 (+0.40%) | 69.81 | 69.57 | 7,400 |
| FXD | 66.48▼ | -0.30 (-0.45%) | 66.69 | 66.22 | 21,300 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXH | 136.04▲ | +1.093 (+0.81%) | 136.95 | 134.09 | 52,258 |
| FXI | 32.46▼ | -0.04 (-0.12%) | 32.515 | 32.3401 | 17,492,714 |
| FXL | 225.94▲ | +0.84 (+0.37%) | 226.35 | 224.65 | 12,600 |
| FXO | 63.54▼ | -0.17 (-0.27%) | 63.65 | 63.23 | 26,039 |
| FXR | 84.95▲ | +0.32 (+0.38%) | 85.03 | 84.455 | 43,659 |
| FXU | 47.53▼ | -0.31 (-0.65%) | 47.935 | 47.44 | 131,739 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FYC | 116.42▲ | +1.20 (+1.04%) | 116.565 | 115.44 | 104,930 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| FYX | 138.78▲ | +0.14 (+0.10%) | 139.15 | 137.87 | 33,327 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 1,173,429 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GARY | 27.417▲ | +0.19 (+0.70%) | 27.417 | 27.29 | 5,300 |
| GBDC | 12.45▲ | +0.09 (+0.73%) | 12.47 | 12.35 | 1,106,460 |
| GBHI | 24.795▲ | +0.01 (+0.04%) | 24.795 | 24.795 | 7 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCBC | 35.46▼ | -0.36 (-1.01%) | 35.88 | 34.78 | 40,147 |
| GCGR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 1,306 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCSH | 49.94▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 48,431 |
| GDIV | 18.4367▲ | +0.0109 (+0.06%) | 18.4499 | 18.35 | 2,023 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GDV | 28.51▼ | -0.02 (-0.07%) | 28.64 | 28.45 | 67,057 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,097 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GENW | 14.553▲ | +0.037 (+0.25%) | 14.553 | 14.553 | 100 |
| GENZ | 36.92▼ | -0.39 (-1.05%) | 36.92 | 36.92 | 400 |
| GEW | 55.8531▲ | +0.1263 (+0.23%) | 55.8531 | 55.8531 | 20 |
| GFL | 43.59▼ | -1.41 (-3.13%) | 44.765 | 43.26 | 5,189,218 |
| GFLW | 32.7413▲ | +0.2454 (+0.76%) | 32.84 | 32.50 | 362,707 |
| GGM | 30.641▲ | +0.166 (+0.54%) | 30.641 | 30.641 | 100 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GGRW | 36.8224▲ | +0.1234 (+0.34%) | 36.8224 | 36.8224 | 6 |
| GGTL | 39.3018▲ | +0.9188 (+2.39%) | 39.3018 | 39.3018 | 21 |
| GGUS | 66.868▲ | +0.403 (+0.61%) | 67.12 | 66.61 | 15,600 |
| GHC | 1,170.09▼ | -16.62 (-1.40%) | 1,187.05 | 1,162.945 | 34,449 |
| GHY | 10.82▲ | +0.02 (+0.19%) | 10.835 | 10.71 | 224,965 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIEQ | 41.26▲ | +0.0495 (+0.12%) | 41.26 | 41.19 | 900 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIND | 23.255▲ | +0.144 (+0.62%) | 23.31 | 23.25 | 1,800 |
| GINN | 81.10▲ | +0.34 (+0.42%) | 81.10 | 80.70 | 700 |
| GINX | 35.9767▲ | +0.0267 (+0.07%) | 36.0501 | 35.93 | 7,218 |
| GISC | 49.4551▼ | -0.0349 (-0.07%) | 49.47 | 49.44 | 1,674 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GK | 28.069▲ | +0.1689 (+0.61%) | 28.069 | 28.005 | 300 |
| GKAT | 45.4184▲ | +0.1207 (+0.27%) | 45.4184 | 45.4184 | 15 |
| GLAD | 18.76▲ | +0.18 (+0.97%) | 18.7848 | 18.50 | 177,965 |
| GLCR | 23.60▲ | +0.165 (+0.70%) | 23.60 | 23.60 | 100 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLIX | 27.435▼ | -0.135 (-0.49%) | 27.435 | 27.35 | 3,858 |
| GLO | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.42 | 44,131 |
| GLOF | 60.51▲ | +0.12 (+0.20%) | 60.64 | 60.336 | 41,800 |
| GLOW | 34.5984▲ | +0.0663 (+0.19%) | 34.62 | 34.51 | 1,697 |
| GLRE | 14.55▼ | -0.29 (-1.95%) | 14.98 | 14.51 | 82,224 |
| GLU | 17.785▼ | -0.005 (-0.03%) | 17.8625 | 17.66 | 7,883 |
| GLV | 5.7701▲ | +0.005 (+0.09%) | 5.81 | 5.748 | 36,205 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMOD | 27.78 | +0.00 (+0.00%) | 27.78 | 27.71 | 4,422 |
| GMOI | 40.05▼ | -0.23 (-0.57%) | 40.12 | 39.90 | 60,200 |
| GMOV | 32.7459▼ | -0.0872 (-0.27%) | 32.84 | 32.62 | 6,083 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GNR | 75.84▼ | -0.01 (-0.01%) | 75.86 | 75.285 | 349,088 |
| GOLS | 25.54▲ | +0.0994 (+0.39%) | 25.54 | 25.47 | 4,902 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPIQ | 56.80▲ | +0.31 (+0.55%) | 56.80 | 56.395 | 1,529,037 |
| GPIX | 56.20▲ | +0.14 (+0.25%) | 56.26 | 56.025 | 1,287,162 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GPT | 34.30▲ | +0.443 (+1.31%) | 34.40 | 34.26 | 700 |