Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVI | 38.521▲ | +0.0146 (+0.04%) | 38.72 | 38.521 | 2,350 |
| JEMB | 53.5499▲ | +0.095 (+0.18%) | 54.0599 | 53.28 | 15,206 |
| JENA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| JEPI | 55.35▼ | -0.17 (-0.31%) | 55.7277 | 55.35 | 6,081,621 |
| JEPQ | 59.63▲ | +0.73 (+1.24%) | 59.99 | 59.41 | 6,214,408 |
| JFLI | 53.155▲ | +0.2302 (+0.43%) | 53.301 | 53.111 | 7,819 |
| JFLX | 49.96▼ | -0.0261 (-0.05%) | 50.00 | 49.95 | 54,435 |
| JFR | 7.61▲ | +0.02 (+0.26%) | 7.625 | 7.55 | 832,996 |
| JGH | 12.82▲ | +0.07 (+0.55%) | 12.84 | 12.775 | 83,031 |
| JGLO | 69.84▲ | +0.08 (+0.11%) | 70.375 | 69.84 | 28,283 |
| JHCB | 21.115▼ | -0.02 (-0.09%) | 21.17 | 21.115 | 5,132 |
| JHCP | 24.955▼ | -0.02 (-0.08%) | 24.9899 | 24.9507 | 13,916 |
| JHCR | 25.1066▲ | +0.0008 (+0.00%) | 25.135 | 25.1066 | 2,193 |
| JHG | 51.82▲ | +0.06 (+0.12%) | 51.87 | 51.75 | 2,256,179 |
| JHHY | 25.535▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 8,919 |
| JHI | 13.20▲ | +0.06 (+0.46%) | 13.295 | 13.20 | 10,873 |
| JHID | 42.414▲ | +0.159 (+0.38%) | 42.414 | 42.414 | 100 |
| JHLN | 24.59▼ | -0.04 (-0.16%) | 24.64 | 24.58 | 22,240 |
| JHMB | 21.8103▼ | -0.0047 (-0.02%) | 21.8664 | 21.80 | 10,898 |
| JHMD | 44.19▲ | +0.19 (+0.43%) | 44.4099 | 44.1001 | 60,488 |
| JHMM | 72.65▼ | -0.06 (-0.08%) | 73.31 | 72.65 | 191,643 |
| JHMU | 26.2349▼ | -0.0001 (+0.00%) | 26.25 | 26.2299 | 1,374 |
| JHPI | 22.765▼ | -0.035 (-0.15%) | 22.8199 | 22.76 | 19,766 |
| JHS | 11.03▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 4,598 |
| JHSC | 46.78▲ | +0.22 (+0.47%) | 47.0674 | 46.73 | 52,035 |
| JIDE | 48.904▲ | +0.4286 (+0.88%) | 49.11 | 48.904 | 698 |
| JIII | 49.6255▲ | +0.0955 (+0.19%) | 49.655 | 49.57 | 16,241 |
| JIRE | 79.82▲ | +0.37 (+0.47%) | 80.28 | 79.67 | 624,366 |
| JIVE | 91.00▲ | +0.43 (+0.47%) | 91.67 | 90.8301 | 312,200 |
| JLQD | 41.0351▲ | +0.0251 (+0.06%) | 41.0351 | 41.03 | 574 |
| JLS | 17.65▼ | -0.16 (-0.90%) | 17.86 | 17.6006 | 26,547 |
| JMBS | 44.76▼ | -0.02 (-0.04%) | 44.905 | 44.7299 | 490,617 |
| JMHI | 50.14▲ | +0.086 (+0.17%) | 50.35 | 50.08 | 13,556 |
| JMM | 5.775▲ | +0.015 (+0.26%) | 5.79 | 5.76 | 8,772 |
| JMMF | 100.13▲ | +0.005 (+0.00%) | 100.1499 | 100.10 | 4,502 |
| JMSB | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.40 | 18,292 |
| JMSI | 50.2154▲ | +0.0754 (+0.15%) | 50.22 | 50.13 | 34,789 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.91 | 1,108,885 |
| JMTG | 50.23▲ | +0.02 (+0.04%) | 50.31 | 50.205 | 332,644 |
| JMUB | 50.40▲ | +0.03 (+0.06%) | 50.45 | 50.3601 | 527,359 |
| JNJ | 232.16▼ | -0.61 (-0.26%) | 234.92 | 230.5601 | 7,529,093 |
| JNK | 95.80▲ | +0.07 (+0.07%) | 95.92 | 95.75 | 2,569,139 |
| JOF | 11.40▼ | -0.03 (-0.26%) | 11.475 | 11.39 | 130,608 |
| JOJO | 15.4316▼ | -0.0685 (-0.44%) | 15.53 | 15.4316 | 1,959 |
| JPC | 7.80▼ | -0.01 (-0.13%) | 7.8499 | 7.75 | 1,012,909 |
| JPEM | 63.2337▲ | +0.0677 (+0.11%) | 63.675 | 63.2337 | 5,313 |
| JPIB | 47.81▼ | -0.08 (-0.17%) | 47.886 | 47.81 | 115,964 |
| JPIE | 45.84▼ | -0.01 (-0.02%) | 45.8599 | 45.825 | 1,123,964 |
| JPIN | 73.0805▲ | +0.3848 (+0.53%) | 73.46 | 73.015 | 12,805 |
| JPM | 311.11▼ | -1.26 (-0.40%) | 316.29 | 310.79 | 6,807,628 |
| JPMB | 39.80▼ | -0.0865 (-0.22%) | 39.87 | 39.80 | 13,383 |
| JPME | 121.7932▼ | -0.2768 (-0.23%) | 122.84 | 121.7293 | 6,010 |
| JPO | 13.7525▼ | -0.0419 (-0.30%) | 13.85 | 13.74 | 18,405 |
| JPRE | 51.4277▼ | -0.9114 (-1.74%) | 52.23 | 51.33 | 10,592 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 4,582,058 |
| JPSV | 64.7205▲ | +0.3746 (+0.58%) | 64.875 | 64.7205 | 177 |
| JPUS | 136.8434▼ | -0.40 (-0.29%) | 137.7104 | 136.8434 | 2,810 |
| JQC | 4.79 | +0.00 (+0.00%) | 4.8227 | 4.78 | 664,667 |
| JRE | 26.2815▼ | -0.4242 (-1.59%) | 26.55 | 26.2815 | 3,832 |
| JRI | 12.46▼ | -0.14 (-1.11%) | 12.68 | 12.40 | 253,245 |
| JSCP | 46.885▲ | +0.005 (+0.01%) | 46.9201 | 46.8802 | 78,538 |
| JSI | 51.26▼ | -0.02 (-0.04%) | 51.2952 | 51.23 | 116,740 |
| JXI | 82.63▼ | -1.22 (-1.45%) | 83.7278 | 82.63 | 12,678 |
| KAT | 54.8386▼ | -0.2333 (-0.42%) | 55.08 | 54.82 | 25,611 |
| KBDC | 14.52▲ | +0.18 (+1.26%) | 14.63 | 14.32 | 399,044 |
| KBE | 64.21▲ | +0.09 (+0.14%) | 64.845 | 64.14 | 1,626,754 |
| KBFR | 25.80▲ | +0.0759 (+0.30%) | 25.91 | 25.80 | 1,865 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KBUF | 26.6999▼ | -0.0201 (-0.08%) | 26.93 | 26.6999 | 99,766 |
| KBWD | 12.185▼ | -0.105 (-0.85%) | 12.34 | 12.165 | 267,491 |
| KBWP | 118.91▼ | -1.61 (-1.34%) | 120.02 | 118.55 | 13,636 |
| KCAI | 32.245▼ | -0.0001 (+0.00%) | 32.245 | 32.245 | 100 |
| KCCA | 16.5149▼ | -0.1251 (-0.75%) | 16.72 | 16.47 | 5,064 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 9 |
| KCSH | 25.065▼ | -0.003 (-0.01%) | 25.065 | 25.065 | 200,000 |
| KDRN | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 46 |
| KDVD | 27.4971▲ | +0.05 (+0.18%) | 27.4971 | 27.4971 | 56 |
| KEAT | 32.831▲ | +0.176 (+0.54%) | 32.89 | 32.79 | 4,510 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KHYB | 24.06▼ | -0.0197 (-0.08%) | 24.075 | 24.06 | 400 |
| KIE | 56.43▼ | -0.47 (-0.83%) | 56.87 | 56.41 | 907,500 |
| KIM | 24.24▲ | +0.01 (+0.04%) | 24.31 | 24.065 | 5,151,530 |
| KIO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.26 | 89,064 |
| KLIP | 24.29▼ | -0.1639 (-0.67%) | 24.63 | 24.29 | 25,613 |
| KMB | 97.75▼ | -1.29 (-1.30%) | 99.24 | 97.41 | 3,805,358 |
| KMI | 31.29▼ | -0.39 (-1.23%) | 31.83 | 31.245 | 9,157,294 |
| KMID | 24.7267▲ | +0.0467 (+0.19%) | 24.95 | 24.7267 | 11,600 |
| KMLM | 28.50▲ | +0.12 (+0.42%) | 28.60 | 28.44 | 301,349 |
| KNRG | 25.73▲ | +0.005 (+0.02%) | 25.789 | 25.72 | 22,521 |
| KO | 79.54▲ | +0.06 (+0.08%) | 79.93 | 79.10 | 12,545,820 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.185 | 14,014 |
| KORP | 46.42▼ | -0.03 (-0.06%) | 46.57 | 46.415 | 74,455 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 21,403 |
| KPHO | 23.10▼ | -0.117 (-0.50%) | 23.1799 | 23.10 | 722 |
| KPRO | 26.6852▼ | -0.0443 (-0.17%) | 26.82 | 26.54 | 103,182 |
| KRE | 70.36▲ | +0.19 (+0.27%) | 70.985 | 70.165 | 9,109,880 |
| KROP | 34.2805▼ | -0.1351 (-0.39%) | 34.69 | 34.2805 | 837 |
| KSA | 38.29▲ | +0.85 (+2.27%) | 38.52 | 38.235 | 633,701 |
| KSPY | 28.7779▲ | +0.0729 (+0.25%) | 28.87 | 28.74 | 6,505 |
| KTEC | 13.25▼ | -0.12 (-0.90%) | 13.44 | 13.21 | 46,594 |