Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBTA | 32.34▲ | +0.1136 (+0.35%) | 32.34 | 31.68 | 22,315 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 10,322 |
| HCOW | 26.1444▼ | -0.0689 (-0.26%) | 26.25 | 26.09 | 2,564 |
| HDEF | 33.98▼ | -0.33 (-0.96%) | 34.06 | 33.90 | 89,797 |
| HDG | 55.19▲ | +0.2885 (+0.53%) | 55.19 | 55.19 | 200 |
| HDMV | 38.7666▼ | -0.1507 (-0.39%) | 38.7666 | 38.66 | 132 |
| HDUS | 74.42▲ | +0.58 (+0.79%) | 74.47 | 74.10 | 14,280 |
| HDV | 29.39▼ | -0.35 (-1.18%) | 29.536 | 29.36 | 2,268,021 |
| HECA | 27.78▼ | -0.09 (-0.32%) | 27.90 | 27.7104 | 54,284 |
| HEDG | 30.695▲ | +0.0506 (+0.17%) | 30.73 | 30.65 | 24,774 |
| HEDJ | 57.34▼ | -0.30 (-0.52%) | 57.43 | 57.22 | 79,094 |
| HEFT | 26.8349▲ | +0.1889 (+0.71%) | 26.90 | 26.65 | 14,418 |
| HELO | 69.72▲ | +0.26 (+0.37%) | 69.76 | 69.48 | 419,216 |
| HELS | 24.37▲ | +0.163 (+0.67%) | 24.44 | 24.32 | 10,126 |
| HEQ | 11.88▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 28,029 |
| HEQQ | 61.179▲ | +0.4481 (+0.74%) | 61.179 | 61.179 | 11 |
| HEQT | 34.465▲ | +0.135 (+0.39%) | 34.50 | 34.3601 | 23,670 |
| HESM | 39.83▼ | -0.25 (-0.62%) | 40.0999 | 39.43 | 885,741 |
| HEWJ | 64.95▲ | +0.32 (+0.50%) | 64.95 | 64.62 | 67,662 |
| HEZU | 49.65▼ | -0.18 (-0.36%) | 49.91 | 49.46 | 10,068 |
| HF | 22.61▼ | -0.02 (-0.09%) | 22.61 | 22.61 | 100 |
| HFEQ | 24.48▼ | -0.0571 (-0.23%) | 24.52 | 24.36 | 30,140 |
| HFGM | 31.47▲ | +0.08 (+0.25%) | 31.60 | 31.33 | 138,281 |
| HFMF | 21.33▲ | +0.0975 (+0.46%) | 21.33 | 21.14 | 1,686 |
| HFND | 24.5197▼ | -0.0803 (-0.33%) | 24.70 | 24.46 | 5,814 |
| HFXI | 38.27 | +0.00 (+0.00%) | 38.32 | 38.125 | 412,385 |
| HGLB | 7.54▲ | +0.01 (+0.13%) | 7.55 | 7.49 | 82,321 |
| HGRO | 30.6929▲ | +0.1679 (+0.55%) | 30.85 | 30.64 | 23,933 |
| HIDE | 24.7151▲ | +0.0001 (+0.00%) | 24.75 | 24.6601 | 48,691 |
| HIDV | 93.0518▲ | +0.485 (+0.52%) | 93.1461 | 92.44 | 7,287 |
| HIFS | 298.17▼ | -2.00 (-0.67%) | 301.8899 | 294.855 | 31,834 |
| HIGH | 21.636▲ | +0.071 (+0.33%) | 21.67 | 21.59 | 9,113 |
| HIO | 3.47▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 226,191 |
| HIPS | 11.7143▼ | -0.1657 (-1.39%) | 11.90 | 11.71 | 50,209 |
| HIS | 26.405▲ | +0.2456 (+0.94%) | 26.405 | 26.32 | 18,973 |
| HISF | 43.97▲ | +0.0148 (+0.03%) | 43.98 | 43.965 | 2,611 |
| HIX | 3.90▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 184,586 |
| HLAL | 73.07▲ | +1.10 (+1.53%) | 73.1799 | 72.37 | 75,873 |
| HLT | 325.68▼ | -6.88 (-2.07%) | 332.15 | 325.37 | 1,366,075 |
| HLXC | 10.905▼ | -0.015 (-0.14%) | 10.905 | 10.60 | 509 |
| HMOP | 38.60▼ | -0.03 (-0.08%) | 38.81 | 38.54 | 115,081 |
| HNDL | 22.7174▲ | +0.0396 (+0.17%) | 22.73 | 22.62 | 131,659 |
| HNNA | 9.995▼ | -0.035 (-0.35%) | 10.0332 | 9.93 | 9,962 |
| HOLA | 56.9298▼ | -0.0944 (-0.17%) | 56.9439 | 56.781 | 5,665 |
| HOLD | 32.3599▲ | +0.2479 (+0.77%) | 32.3599 | 32.32 | 137 |
| HOMZ | 45.3765▼ | -0.5627 (-1.22%) | 45.47 | 45.375 | 1,130 |
| HPF | 15.61▼ | -0.07 (-0.45%) | 15.73 | 15.60 | 14,310 |
| HPI | 15.85▼ | -0.11 (-0.69%) | 15.95 | 15.85 | 34,155 |
| HPS | 13.89▼ | -0.10 (-0.71%) | 13.985 | 13.85 | 80,066 |
| HQGO | 67.8344▲ | +0.68 (+1.01%) | 67.8344 | 67.82 | 515 |
| HR | 19.13▼ | -0.13 (-0.67%) | 19.20 | 19.075 | 2,008,521 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HSMV | 38.69▼ | -0.3772 (-0.97%) | 39.17 | 38.63 | 219,073 |
| HST | 22.34▼ | -0.09 (-0.40%) | 22.54 | 22.245 | 7,982,904 |
| HSY | 181.32▼ | -4.03 (-2.17%) | 183.125 | 180.07 | 1,049,643 |
| HTAB | 18.86▼ | -0.01 (-0.05%) | 18.89 | 18.85 | 59,863 |
| HTAX | 24.265▼ | -0.07 (-0.29%) | 24.27 | 24.26 | 719 |
| HTB | 46.50▼ | -0.27 (-0.58%) | 46.55 | 45.92 | 177,524 |
| HTD | 25.22▼ | -0.20 (-0.79%) | 25.49 | 25.1681 | 76,060 |
| HTH | 38.57▼ | -0.07 (-0.18%) | 38.57 | 38.135 | 202,585 |
| HTRB | 33.415▼ | -0.025 (-0.07%) | 33.445 | 33.40 | 223,516 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HVMC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,385 |
| HWSM | 31.8508▼ | -0.0552 (-0.17%) | 31.8508 | 31.8508 | 9 |
| HYBB | 46.66 | +0.00 (+0.00%) | 46.71 | 46.64 | 40,244 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYEM | 20.095▼ | -0.005 (-0.02%) | 20.11 | 20.07 | 75,127 |
| HYFI | 37.2252▼ | -0.0148 (-0.04%) | 37.31 | 37.20 | 24,183 |
| HYG | 79.87▼ | -0.03 (-0.04%) | 79.97 | 79.82 | 32,437,567 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYSA | 14.895▲ | +0.005 (+0.03%) | 14.9299 | 14.8555 | 42,431 |
| HYT | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.27 | 638,168 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYTR | 21.312▼ | -0.0145 (-0.07%) | 21.33 | 21.25 | 67,890 |
| HYUP | 41.475▲ | +0.027 (+0.07%) | 41.535 | 41.47 | 15,719 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| HYZD | 22.631▲ | +0.0208 (+0.09%) | 22.67 | 22.61 | 42,238 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAI | 195.35▲ | +0.39 (+0.20%) | 196.725 | 194.94 | 118,677 |
| IALT | 29.05▲ | +0.14 (+0.48%) | 29.07 | 28.935 | 998,075 |
| IAPR | 34.1433▼ | -0.0454 (-0.13%) | 34.2099 | 34.08 | 3,620 |
| IAUG | 30.928▼ | -0.092 (-0.30%) | 30.96 | 30.915 | 5,334 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 261 |
| IBCA | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 61,092 |
| IBCB | 24.66▼ | -0.03 (-0.12%) | 24.6999 | 24.66 | 16,184 |
| IBD | 23.62▼ | -0.0184 (-0.08%) | 23.70 | 23.5397 | 70,265 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 504,076 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 367,025 |