Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 136.9277▲ | +2.0048 (+1.49%) | 136.9484 | 135.83 | 20,919 |
| GRPZ | 32.9484▲ | +0.5923 (+1.83%) | 32.9999 | 32.9484 | 182 |
| GRW | 31.6294▲ | +0.1159 (+0.37%) | 31.72 | 31.53 | 10,800 |
| GRX | 9.795▲ | +0.145 (+1.50%) | 9.88 | 9.77 | 25,995 |
| GSAT | 79.04▲ | +0.01 (+0.01%) | 79.26 | 78.36 | 1,063,952 |
| GSEU | 48.9751▲ | +0.2565 (+0.53%) | 48.9751 | 48.68 | 3,766 |
| GSGO | 41.7651▼ | -0.34 (-0.81%) | 41.88 | 41.16 | 11,352 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| GSIE | 46.33▲ | +0.10 (+0.22%) | 46.45 | 46.00 | 305,533 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| GSK | 53.71▲ | +1.73 (+3.33%) | 55.785 | 53.595 | 7,814,442 |
| GSKH | 75.40▲ | +2.6501 (+3.64%) | 77.72 | 75.40 | 1,429 |
| GSLC | 142.08▲ | +0.70 (+0.50%) | 142.34 | 141.13 | 168,105 |
| GSPY | 40.6991▲ | +0.1266 (+0.31%) | 40.73 | 40.47 | 1,883 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 90.08▲ | +0.50 (+0.56%) | 90.08 | 89.3399 | 28,257 |
| GSY | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 893,554 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GTOQ | 22.145▲ | +0.02 (+0.09%) | 22.17 | 22.1399 | 5,580 |
| GTPE | 59.1125▼ | -0.5134 (-0.86%) | 59.145 | 58.52 | 333 |
| GTR | 27.0448▼ | -0.0002 (+0.00%) | 27.10 | 27.0448 | 475 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| GUNR | 51.86 | +0.00 (+0.00%) | 52.0864 | 51.77 | 648,683 |
| GURU | 67.0332▲ | +0.1361 (+0.20%) | 67.0332 | 66.84 | 664 |
| GUSA | 64.094▲ | +0.1995 (+0.31%) | 64.094 | 64.094 | 100 |
| GUSE | 44.7788▲ | +0.1356 (+0.30%) | 44.78 | 44.52 | 17,902 |
| GUT | 6.40▲ | +0.08 (+1.27%) | 6.48 | 6.34 | 240,792 |
| GVLE | 47.3925▲ | +0.1321 (+0.28%) | 47.47 | 47.3925 | 402 |
| GVLU | 28.2281▲ | +0.5232 (+1.89%) | 28.2576 | 28.1299 | 9,742 |
| GVUS | 64.6976▲ | +0.6273 (+0.98%) | 64.70 | 64.65 | 4,077 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| GXIG | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.52 | 100 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPD | 24.77▲ | +0.21 (+0.86%) | 24.77 | 24.6099 | 18,135 |
| GXPS | 27.3973▲ | +0.5173 (+1.92%) | 27.94 | 27.35 | 16,058 |
| GXUS | 61.787▼ | -0.3262 (-0.53%) | 61.787 | 60.34 | 4,780 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 70.44▼ | -0.41 (-0.58%) | 70.5899 | 70.275 | 20,491 |
| HAPI | 44.6649▲ | +0.2749 (+0.62%) | 44.8299 | 44.6649 | 1,533 |
| HAPS | 37.62▲ | +0.2352 (+0.63%) | 37.62 | 37.62 | 100 |
| HAUZ | 23.13▲ | +0.157 (+0.68%) | 23.23 | 22.93 | 90,437 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HAWX | 44.845▼ | -0.1451 (-0.32%) | 44.90 | 44.52 | 14,755 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HBRD | 24.40▲ | +0.005 (+0.02%) | 24.40 | 24.40 | 100 |
| HBTA | 30.32▼ | -0.3993 (-1.30%) | 30.45 | 29.8107 | 21,846 |
| HCMA | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 19,142 |
| HCOW | 25.4719▲ | +0.5513 (+2.21%) | 25.53 | 24.76 | 3,986 |
| HDEF | 33.87▲ | +0.446 (+1.33%) | 33.9193 | 33.62 | 100,347 |
| HDG | 54.1018▼ | -0.0868 (-0.16%) | 54.21 | 54.1018 | 2,405 |
| HDMV | 38.9139▲ | +0.4376 (+1.14%) | 38.93 | 38.9139 | 151 |
| HDUS | 71.50▲ | +0.40 (+0.56%) | 71.61 | 71.08 | 12,527 |
| HDV | 29.14▲ | +0.40 (+1.39%) | 29.61 | 29.11 | 7,651,182 |
| HECA | 27.35▲ | +0.12 (+0.44%) | 27.46 | 27.31 | 35,605 |
| HEDG | 30.09▲ | +0.075 (+0.25%) | 30.13 | 29.975 | 26,516 |
| HEDJ | 56.82▲ | +0.3099 (+0.55%) | 56.82 | 56.18 | 17,925 |
| HEFT | 26.17▲ | +0.01 (+0.04%) | 26.26 | 26.1699 | 4,440 |
| HELO | 67.74▲ | +0.14 (+0.21%) | 67.90 | 67.45 | 337,929 |
| HELS | 24.3102▲ | +0.0702 (+0.29%) | 24.75 | 24.2921 | 3,567 |
| HEQ | 11.59▲ | +0.05 (+0.43%) | 11.64 | 11.4501 | 15,235 |
| HEQQ | 59.0347▼ | -0.3874 (-0.65%) | 59.0347 | 59.0347 | 40 |
| HEQT | 33.52▲ | +0.11 (+0.33%) | 33.5301 | 33.32 | 34,379 |
| HERD | 50.0649▲ | +0.8949 (+1.82%) | 50.48 | 49.73 | 6,546 |
| HERO | 25.8316▲ | +0.5326 (+2.11%) | 26.00 | 25.46 | 59,700 |
| HESM | 39.98▲ | +0.17 (+0.43%) | 40.555 | 39.85 | 1,022,546 |
| HEWJ | 62.42▼ | -1.12 (-1.76%) | 62.61 | 62.00 | 26,283 |
| HEZU | 48.6645▼ | -0.0905 (-0.19%) | 48.705 | 48.405 | 7,193 |
| HF | 22.2896▲ | +0.0586 (+0.26%) | 22.2896 | 22.2896 | 26 |
| HFEQ | 23.655▼ | -0.075 (-0.32%) | 23.78 | 23.53 | 6,280 |
| HFMF | 21.7396▼ | -0.2154 (-0.98%) | 21.84 | 21.73 | 1,632 |
| HFND | 24.1704▼ | -0.0696 (-0.29%) | 24.19 | 24.10 | 46,029 |
| HFSP | 13.59▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 11 |
| HFXI | 36.83▼ | -0.23 (-0.62%) | 36.94 | 36.575 | 169,557 |
| HGLB | 7.26▼ | -0.05 (-0.68%) | 7.39 | 7.22 | 46,562 |
| HGRO | 30.024▼ | -0.156 (-0.52%) | 30.16 | 29.8868 | 65,934 |
| HIDE | 24.4825▼ | -0.0125 (-0.05%) | 24.54 | 24.47 | 11,054 |
| HIDV | 89.9043▲ | +0.5332 (+0.60%) | 89.9043 | 89.54 | 4,180 |
| HIG | 143.42▲ | +3.28 (+2.34%) | 143.72 | 140.91 | 1,904,649 |
| HIGH | 21.34▼ | -0.08 (-0.37%) | 21.65 | 21.21 | 22,485 |
| HIO | 3.51 | +0.00 (+0.00%) | 3.54 | 3.50 | 364,018 |
| HIPS | 11.586▲ | +0.062 (+0.54%) | 11.6299 | 11.57 | 12,903 |
| HISF | 43.8897▲ | +0.0715 (+0.16%) | 43.9199 | 43.8897 | 1,334 |
| HIX | 3.88▼ | -0.03 (-0.77%) | 3.91 | 3.86 | 349,592 |
| HLAL | 69.2363▼ | -0.1837 (-0.26%) | 69.475 | 68.60 | 48,844 |
| HLT | 322.43▼ | -8.42 (-2.54%) | 324.80 | 311.6663 | 3,757,824 |
| HLXC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 281 |
| HMOP | 38.67▼ | -0.04 (-0.10%) | 38.81 | 38.67 | 57,855 |
| HNDL | 22.56▲ | +0.0848 (+0.38%) | 22.61 | 22.52 | 35,625 |
| HNNA | 9.9699▲ | +0.123 (+1.25%) | 9.9699 | 9.865 | 2,313 |
| HOLA | 55.17▼ | -0.0491 (-0.09%) | 55.31 | 54.8299 | 19,171 |
| HOLD | 31.775▼ | -0.1831 (-0.57%) | 31.7898 | 31.775 | 313 |
| HOMZ | 47.2102▲ | +0.7802 (+1.68%) | 47.41 | 46.95 | 1,232 |
| HPF | 15.80▲ | +0.03 (+0.19%) | 15.90 | 15.73 | 37,684 |
| HPI | 16.07▲ | +0.03 (+0.19%) | 16.15 | 15.9908 | 39,963 |
| HPS | 14.19▼ | -0.01 (-0.07%) | 14.24 | 14.15 | 54,301 |
| HQGO | 64.8933▲ | +0.3838 (+0.59%) | 64.8933 | 64.8933 | 9 |