Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 62 |
| GTND | 25.6393▲ | +0.2801 (+1.10%) | 25.64 | 25.47 | 5,033 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GTOP | 48.4653▲ | +0.7016 (+1.47%) | 48.4653 | 48.14 | 5,236 |
| GTOQ | 22.28▲ | +0.005 (+0.02%) | 22.29 | 22.28 | 298 |
| GTPE | 61.1033▲ | +0.4663 (+0.77%) | 61.1033 | 61.1033 | 49 |
| GTR | 27.85▲ | +0.125 (+0.45%) | 27.91 | 27.78 | 11,391 |
| GTY | 32.65▲ | +0.16 (+0.49%) | 32.93 | 32.29 | 252,001 |
| GUG | 15.50▲ | +0.12 (+0.78%) | 15.54 | 15.365 | 116,556 |
| GUMI | 50.265▲ | +0.0142 (+0.03%) | 50.33 | 50.25 | 9,916 |
| GURU | 70.2179▲ | +0.6379 (+0.92%) | 70.2179 | 70.00 | 557 |
| GUSA | 66.8574▲ | +0.7277 (+1.10%) | 66.8574 | 66.8574 | 15 |
| GUSE | 46.0359▲ | +0.4887 (+1.07%) | 46.085 | 45.8461 | 4,172 |
| GUT | 6.49▼ | -0.07 (-1.07%) | 6.5584 | 6.48 | 132,608 |
| GVLE | 48.7874▲ | +0.457 (+0.95%) | 48.7874 | 48.51 | 32,635 |
| GVLU | 29.2714▲ | +0.1964 (+0.68%) | 29.275 | 29.14 | 1,220 |
| GVUS | 66.57▲ | +0.613 (+0.93%) | 66.57 | 66.29 | 498,646 |
| GWW | 1,312.84▲ | +27.99 (+2.18%) | 1,312.99 | 1,283.48 | 147,227 |
| GWX | 46.71▲ | +0.5474 (+1.19%) | 46.92 | 46.42 | 25,894 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GXLC | 93.0155▲ | +1.0098 (+1.10%) | 93.04 | 93.0155 | 315 |
| GXPC | 30.05▲ | +0.47 (+1.59%) | 30.27 | 29.80 | 87,859 |
| GXPD | 26.26▲ | +0.485 (+1.88%) | 26.38 | 26.04 | 13,579 |
| GXPS | 26.68▼ | -0.04 (-0.15%) | 26.82 | 26.55 | 22,591 |
| GXPT | 33.85▲ | +0.46 (+1.38%) | 33.9481 | 33.42 | 25,651 |
| GXUS | 65.0325▲ | +0.6228 (+0.97%) | 65.08 | 65.0325 | 208 |
| GYLD | 14.45▲ | +0.04 (+0.28%) | 14.45 | 14.45 | 1,532 |
| HAFC | 31.84▲ | +0.24 (+0.76%) | 32.08 | 31.695 | 214,196 |
| HAPI | 46.6101▲ | +0.4354 (+0.94%) | 46.69 | 46.435 | 5,083 |
| HAPS | 38.2851▼ | -0.1226 (-0.32%) | 38.2851 | 38.2851 | 15 |
| HAUZ | 22.70▲ | +0.2498 (+1.11%) | 22.79 | 22.5717 | 79,880 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 350,006 |
| HAWX | 46.0907▲ | +0.2107 (+0.46%) | 46.0907 | 45.78 | 9,546 |
| HBAN | 17.06▲ | +0.18 (+1.07%) | 17.13 | 16.87 | 17,764,842 |
| HBCP | 69.91▲ | +0.57 (+0.82%) | 70.50 | 69.70 | 34,225 |
| HBDC | 24.68▲ | +0.02 (+0.08%) | 24.79 | 24.62 | 732 |
| HBNC | 19.67▲ | +0.02 (+0.10%) | 19.93 | 19.65 | 549,475 |
| HBTA | 31.99▲ | +0.51 (+1.62%) | 32.0886 | 31.70 | 15,328 |
| HCOW | 25.9196▲ | +0.1731 (+0.67%) | 26.00 | 25.7591 | 3,105 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HDEF | 34.37▲ | +0.31 (+0.91%) | 34.47 | 34.275 | 102,058 |
| HDG | 55.215▲ | +0.465 (+0.85%) | 55.40 | 54.87 | 1,509 |
| HDMV | 38.8908▲ | +0.274 (+0.71%) | 38.90 | 38.74 | 458 |
| HDUS | 74.5543▲ | +0.8043 (+1.09%) | 74.61 | 74.02 | 11,151 |
| HDV | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.60 | 4,533,731 |
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HEDJ | 57.16▲ | +0.25 (+0.44%) | 57.17 | 56.76 | 18,483 |
| HEFT | 26.775▲ | +0.0852 (+0.32%) | 26.785 | 26.6615 | 8,974 |
| HELO | 69.84▲ | +0.37 (+0.53%) | 69.88 | 69.50 | 301,173 |
| HELS | 24.20▲ | +0.2556 (+1.07%) | 24.225 | 24.16 | 6,304 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HEQQ | 61.19▲ | +0.348 (+0.57%) | 61.19 | 61.19 | 9 |
| HEQT | 34.585▲ | +0.225 (+0.65%) | 34.59 | 34.415 | 48,735 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HESM | 39.85▼ | -0.18 (-0.45%) | 40.39 | 39.82 | 1,754,803 |
| HEWJ | 64.73▼ | -0.06 (-0.09%) | 64.97 | 64.08 | 1,523,021 |
| HEZU | 49.21▲ | +0.08 (+0.16%) | 49.31 | 49.03 | 25,948 |
| HF | 22.65▼ | -0.024 (-0.11%) | 22.65 | 22.64 | 114 |
| HFEQ | 24.11▲ | +0.1498 (+0.63%) | 24.1949 | 23.97 | 3,605 |
| HFGM | 31.58▼ | -0.15 (-0.47%) | 31.6483 | 31.3002 | 10,300 |
| HFMF | 21.5529▼ | -0.1952 (-0.90%) | 21.62 | 21.48 | 4,207 |
| HFND | 24.4675▲ | +0.152 (+0.63%) | 24.47 | 24.33 | 8,819 |
| HFRO | 7.29▼ | -0.08 (-1.09%) | 7.39 | 7.29 | 68,536 |
| HFSP | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 10 |
| HFWA | 29.23 | +0.00 (+0.00%) | 29.58 | 29.055 | 389,088 |
| HFXI | 38.18▲ | +0.25 (+0.66%) | 38.27 | 37.94 | 1,148,508 |
| HGLB | 7.47▲ | +0.03 (+0.40%) | 7.5264 | 7.3911 | 89,962 |
| HGRO | 30.41▲ | +0.3776 (+1.26%) | 30.455 | 30.24 | 22,506 |
| HIDE | 24.815▲ | +0.0691 (+0.28%) | 24.82 | 24.74 | 62,475 |
| HIDV | 93.2823▲ | +0.7597 (+0.82%) | 93.32 | 93.145 | 3,126 |
| HIFS | 297.23▲ | +2.02 (+0.68%) | 303.07 | 296.38 | 45,391 |
| HIG | 140.00▲ | +2.79 (+2.03%) | 140.405 | 138.21 | 1,129,993 |
| HIGH | 21.605▲ | +0.125 (+0.58%) | 21.94 | 20.98 | 9,352 |
| HIO | 3.47 | +0.00 (+0.00%) | 3.49 | 3.46 | 390,729 |
| HIPS | 11.73▲ | +0.02 (+0.17%) | 11.765 | 11.70 | 87,830 |
| HIS | 26.375▲ | +0.3153 (+1.21%) | 26.395 | 26.24 | 39,922 |
| HISF | 43.7434▲ | +0.0784 (+0.18%) | 43.78 | 43.74 | 1,589 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.899 | 3.87 | 287,189 |
| HLAL | 73.4032▲ | +0.7332 (+1.01%) | 73.55 | 72.84 | 39,266 |
| HLT | 314.35▲ | +2.84 (+0.91%) | 316.11 | 309.07 | 1,727,269 |
| HMN | 51.93▲ | +0.43 (+0.83%) | 52.66 | 51.84 | 171,114 |
| HMOP | 38.23▼ | -0.12 (-0.31%) | 38.31 | 38.21 | 108,790 |
| HNDL | 22.5694▲ | +0.1286 (+0.57%) | 22.6184 | 22.45 | 81,792 |
| HNNA | 10.39▲ | +0.155 (+1.51%) | 10.50 | 10.22 | 13,921 |
| HOLA | 56.93▲ | +0.5365 (+0.95%) | 56.9479 | 56.675 | 2,763 |
| HOLD | 32.3953▲ | +0.1503 (+0.47%) | 32.3953 | 32.3953 | 170 |
| HOMZ | 44.6594▲ | +0.275 (+0.62%) | 44.7518 | 44.655 | 1,500 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HQGO | 67.5506▲ | +0.6757 (+1.01%) | 67.5506 | 67.5506 | 88 |
| HSCZ | 44.06▲ | +0.275 (+0.63%) | 44.06 | 43.7991 | 15,748 |
| HSMV | 38.49▲ | +0.11 (+0.29%) | 38.49 | 38.49 | 599 |
| HSY | 175.06▼ | -2.37 (-1.34%) | 176.55 | 172.02 | 1,261,460 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.69 | 18.595 | 62,156 |
| HTAX | 24.01▲ | +0.04 (+0.17%) | 24.08 | 24.01 | 4,989 |
| HTB | 47.06▲ | +0.02 (+0.04%) | 47.62 | 46.92 | 201,923 |
| HTD | 25.18▼ | -0.03 (-0.12%) | 25.25 | 25.1026 | 44,359 |