Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 40.90▼ | -0.13 (-0.32%) | 40.99 | 40.86 | 171,953 |
| IGR | 4.56▼ | -0.05 (-1.08%) | 4.5981 | 4.54 | 513,345 |
| IGSB | 52.17▼ | -0.24 (-0.46%) | 52.22 | 52.17 | 3,744,608 |
| IHDG | 52.27▼ | -0.11 (-0.21%) | 52.44 | 51.21 | 111,417 |
| IHI | 49.98▲ | +0.57 (+1.15%) | 50.605 | 49.75 | 3,363,605 |
| IHS | 8.20▼ | -0.04 (-0.49%) | 8.245 | 8.19 | 2,530,734 |
| IHY | 21.56▼ | -0.10 (-0.46%) | 21.60 | 21.53 | 8,307 |
| IIF | 22.83▲ | +0.01 (+0.04%) | 22.92 | 22.7601 | 14,504 |
| IIGD | 24.44▼ | -0.015 (-0.06%) | 24.4679 | 24.44 | 2,632 |
| IIM | 12.86▲ | +0.13 (+1.02%) | 12.8699 | 12.725 | 77,919 |
| IJAN | 37.92▼ | -0.1599 (-0.42%) | 37.9999 | 37.87 | 83,973 |
| IJH | 76.44▼ | -0.67 (-0.87%) | 77.17 | 76.28 | 5,468,979 |
| IJJ | 146.78▼ | -0.95 (-0.64%) | 148.15 | 146.46 | 239,942 |
| IJUL | 35.89▼ | -0.08 (-0.22%) | 36.13 | 34.17 | 847,032 |
| IJUN | 31.06▼ | -0.1174 (-0.38%) | 31.12 | 31.02 | 473,139 |
| ILCV | 102.12▲ | +0.88 (+0.87%) | 102.55 | 101.39 | 43,415 |
| ILOW | 45.12▼ | -0.34 (-0.75%) | 45.28 | 45.0201 | 45,436 |
| ILS | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 23,807 |
| ILTB | 48.8439▼ | -0.407 (-0.83%) | 48.94 | 48.79 | 34,633 |
| IMAR | 30.31▼ | -0.135 (-0.44%) | 30.41 | 30.31 | 111,700 |
| IMAY | 31.6322▼ | -0.0928 (-0.29%) | 31.70 | 31.59 | 13,805 |
| IMCV | 91.9974▲ | +0.6199 (+0.68%) | 92.46 | 91.46 | 15,798 |
| IMOM | 43.33▲ | +0.055 (+0.13%) | 43.50 | 43.21 | 20,851 |
| IMTB | 43.354▼ | -0.2577 (-0.59%) | 43.46 | 43.35 | 16,654 |
| IMTM | 52.53▼ | -0.80 (-1.50%) | 52.97 | 52.49 | 456,696 |
| IMVP | 19.99▼ | -0.08 (-0.40%) | 20.12 | 19.97 | 35,321 |
| INAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 124 |
| INCE | 66.9801▲ | +0.3559 (+0.53%) | 67.2099 | 66.23 | 8,599 |
| INCM | 28.98▲ | +0.125 (+0.43%) | 29.03 | 28.83 | 436,367 |
| INCO | 59.8079▲ | +0.1606 (+0.27%) | 59.96 | 59.5931 | 90,535 |
| IND | 22.825▼ | -0.055 (-0.24%) | 23.35 | 22.825 | 178 |
| INDB | 85.00▲ | +1.28 (+1.53%) | 85.72 | 83.72 | 414,244 |
| INDE | 29.529▼ | -0.0556 (-0.19%) | 29.529 | 29.529 | 100 |
| INDH | 39.1332▲ | +0.0589 (+0.15%) | 39.1332 | 39.1332 | 281 |
| INDQ | 25.9097▼ | -0.223 (-0.85%) | 25.9097 | 25.9097 | 5 |
| INDS | 40.46▲ | +0.2508 (+0.62%) | 40.624 | 39.99 | 21,742 |
| INDY | 43.34▼ | -0.11 (-0.25%) | 43.47 | 43.26 | 107,260 |
| INEQ | 38.4226▼ | -0.1105 (-0.29%) | 38.48 | 38.25 | 10,588 |
| INFL | 49.16▼ | -0.72 (-1.44%) | 50.14 | 49.16 | 218,726 |
| INKM | 34.2583▼ | -0.0733 (-0.21%) | 34.37 | 34.2583 | 1,405 |
| INMD | 14.68▲ | +0.06 (+0.41%) | 14.78 | 14.40 | 511,180 |
| INMU | 24.20▼ | -0.05 (-0.21%) | 24.20 | 24.13 | 108,528 |
| INOV | 36.5727▼ | -0.1527 (-0.42%) | 36.5727 | 36.521 | 418 |
| INQQ | 13.03▲ | +0.16 (+1.24%) | 13.085 | 13.03 | 13,790 |
| INTF | 40.68▼ | -0.28 (-0.68%) | 40.89 | 40.66 | 508,066 |
| INVA | 21.90▼ | -0.81 (-3.57%) | 22.89 | 21.885 | 775,943 |
| INVG | 25.3596▼ | -0.0421 (-0.17%) | 25.36 | 25.3596 | 3,629 |
| IOCT | 36.905▼ | -0.085 (-0.23%) | 36.99 | 36.846 | 51,069 |
| IONS | 79.19▼ | -0.10 (-0.13%) | 79.48 | 77.95 | 1,433,436 |
| IOPP | 25.9211▲ | +0.0084 (+0.03%) | 25.98 | 25.90 | 10,733 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 49 |
| IPAC | 81.79▼ | -0.14 (-0.17%) | 82.18 | 81.72 | 103,311 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 199 |
| IPEX | 10.5009▼ | -0.0091 (-0.09%) | 10.5009 | 10.5006 | 274 |
| IPKW | 56.4616▲ | +0.1322 (+0.23%) | 56.76 | 56.15 | 84,351 |
| IQDF | 34.07▼ | -0.49 (-1.42%) | 34.23 | 34.03 | 58,512 |
| IQHI | 25.855▲ | +0.03 (+0.12%) | 25.855 | 25.82 | 223 |
| IQI | 10.17▲ | +0.05 (+0.49%) | 10.21 | 10.09 | 216,335 |
| IQLT | 48.99▼ | -0.56 (-1.13%) | 49.24 | 48.99 | 2,281,915 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.015 | 24,110 |
| IQRA | 30.1316▼ | -0.1565 (-0.52%) | 30.1316 | 30.1316 | 9 |
| IQSI | 37.931▼ | -0.3617 (-0.94%) | 37.98 | 37.93 | 1,440 |
| IQSM | 39.6051▼ | -0.1909 (-0.48%) | 39.84 | 39.47 | 3,519 |
| IQSZ | 31.3909▼ | -0.2325 (-0.74%) | 31.3909 | 31.3909 | 35 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 25,867 |
| IRT | 17.16▲ | +0.47 (+2.82%) | 17.185 | 16.68 | 2,330,024 |
| IRTR | 32.025▼ | -0.095 (-0.30%) | 32.125 | 32.02 | 21,649 |
| IRVH | 19.235▼ | -0.1252 (-0.65%) | 19.235 | 19.235 | 10 |
| ISCB | 75.3139▼ | -0.1935 (-0.26%) | 75.855 | 75.3139 | 2,717 |
| ISCF | 43.44▲ | +0.15 (+0.35%) | 43.59 | 43.21 | 126,187 |
| ISCV | 78.33▲ | +0.0115 (+0.01%) | 79.02 | 78.23 | 12,193 |
| ISD | 12.97▼ | -0.09 (-0.69%) | 13.06 | 12.9535 | 101,081 |
| ISEP | 34.545▼ | -0.055 (-0.16%) | 34.545 | 34.50 | 4,527 |
| ISHG | 74.01▼ | -0.235 (-0.32%) | 74.56 | 74.00 | 62,401 |
| ISHP | 33.7688▲ | +0.7304 (+2.21%) | 33.7688 | 33.7688 | 108 |
| ISTB | 48.05▼ | -0.20 (-0.41%) | 48.09 | 48.04 | 444,449 |
| ISTR | 30.21▲ | +0.25 (+0.83%) | 30.48 | 29.95 | 319,252 |
| ISWN | 22.0915▼ | -0.1734 (-0.78%) | 22.135 | 22.0915 | 507 |
| ITDB | 34.96▼ | -0.09 (-0.26%) | 35.05 | 34.88 | 8,840 |
| ITDC | 36.57▼ | -0.1302 (-0.35%) | 36.69 | 36.49 | 53,425 |
| ITDD | 38.36▼ | -0.18 (-0.47%) | 38.49 | 38.36 | 23,232 |
| ITDE | 39.86▼ | -0.2017 (-0.50%) | 40.0199 | 39.7794 | 8,757 |
| ITDF | 41.28▼ | -0.21 (-0.51%) | 41.47 | 41.28 | 4,730 |
| ITDG | 41.96▼ | -0.21 (-0.50%) | 42.17 | 41.96 | 16,146 |
| ITDH | 41.97▼ | -0.2276 (-0.54%) | 42.10 | 41.97 | 11,433 |
| ITDI | 41.94▼ | -0.2342 (-0.56%) | 42.11 | 41.94 | 2,769 |
| ITDJ | 32.5951▼ | -0.2028 (-0.62%) | 32.75 | 32.5951 | 3,442 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITW | 268.97▼ | -1.50 (-0.55%) | 272.14 | 266.065 | 982,152 |
| IUS | 65.96▲ | +0.38 (+0.58%) | 66.26 | 65.62 | 179,533 |
| IUSB | 45.92▼ | -0.23 (-0.50%) | 46.02 | 45.84 | 3,757,704 |
| IUSV | 110.49▲ | +0.34 (+0.31%) | 111.12 | 110.012 | 1,869,131 |
| IVAL | 33.88▼ | -0.19 (-0.56%) | 34.10 | 33.62 | 104,564 |
| IVE | 227.78▲ | +0.72 (+0.32%) | 229.09 | 226.86 | 977,561 |
| IVLU | 41.74▼ | -0.08 (-0.19%) | 41.855 | 41.575 | 704,115 |
| IVOL | 17.29 | +0.00 (+0.00%) | 17.38 | 17.285 | 50,188 |
| IVOO | 129.30▼ | -1.10 (-0.84%) | 130.54 | 129.204 | 315,348 |
| IVOV | 113.524▼ | -0.546 (-0.48%) | 114.375 | 113.40 | 8,068 |
| IVR | 7.89▼ | -0.01 (-0.13%) | 7.94 | 7.83 | 2,860,705 |
| IVSI | 28.61▼ | -0.245 (-0.85%) | 28.80 | 28.61 | 1,106 |