Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXUS | 64.8521▼ | -0.0588 (-0.09%) | 65.00 | 64.8521 | 692 |
| GYLD | 14.4358▼ | -0.0442 (-0.31%) | 14.58 | 14.30 | 9,142 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAFC | 32.44▼ | -0.05 (-0.15%) | 32.70 | 32.35 | 139,037 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HAPI | 46.63▼ | -0.05 (-0.11%) | 46.7399 | 46.63 | 481 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HBDC | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.72 | 1,043 |
| HBRD | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 8 |
| HBTA | 33.07▲ | +0.05 (+0.15%) | 33.2211 | 32.91 | 31,585 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDG | 55.03▼ | -0.105 (-0.19%) | 55.03 | 55.03 | 100 |
| HDMV | 38.893▲ | +0.294 (+0.76%) | 38.893 | 38.89 | 100 |
| HDUS | 74.68▼ | -0.186 (-0.25%) | 75.12 | 74.5986 | 6,998 |
| HDV | 29.34▲ | +0.08 (+0.27%) | 29.40 | 29.215 | 2,223,991 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HEDG | 30.65▲ | +0.025 (+0.08%) | 30.66 | 30.5501 | 19,901 |
| HEDJ | 58.22▲ | +0.08 (+0.14%) | 58.22 | 57.87 | 16,015 |
| HEFT | 26.6598▲ | +0.0443 (+0.17%) | 26.70 | 26.57 | 16,073 |
| HELO | 70.15▲ | +0.03 (+0.04%) | 70.23 | 70.07 | 709,134 |
| HELS | 24.37▼ | -0.1369 (-0.56%) | 24.465 | 24.27 | 16,528 |
| HEQ | 11.68▼ | -0.05 (-0.43%) | 11.7199 | 11.65 | 10,880 |
| HEQQ | 62.006▲ | +0.1128 (+0.18%) | 62.16 | 62.006 | 211 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HERD | 51.9202▲ | +0.0652 (+0.13%) | 52.11 | 51.89 | 4,224 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |
| HEWJ | 66.362▼ | -0.2402 (-0.36%) | 66.535 | 66.28 | 110,271 |
| HEZU | 50.68▲ | +0.04 (+0.08%) | 51.68 | 50.515 | 356,560 |
| HF | 22.8401▼ | -0.0189 (-0.08%) | 22.85 | 22.8401 | 723 |
| HFEQ | 25.02▼ | -0.044 (-0.18%) | 25.03 | 24.9501 | 3,165 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFMF | 21.7391▲ | +0.1237 (+0.57%) | 21.74 | 21.6699 | 5,672 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HFXI | 38.56▼ | -0.04 (-0.10%) | 38.655 | 38.4598 | 232,797 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HIDE | 24.5683▲ | +0.0589 (+0.24%) | 24.589 | 24.55 | 20,018 |
| HIDV | 93.2938▼ | -0.1261 (-0.13%) | 93.53 | 93.24 | 9,538 |
| HIGH | 21.9402▼ | -0.0498 (-0.23%) | 22.0495 | 21.9126 | 7,292 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.565 | 3.54 | 236,206 |
| HIPS | 11.85▲ | +0.0518 (+0.44%) | 11.85 | 11.80 | 54,266 |
| HISF | 43.975▼ | -0.061 (-0.14%) | 43.975 | 43.96 | 1,850 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.97 | 3.93 | 211,555 |
| HLAL | 73.3864▼ | -0.1573 (-0.21%) | 73.72 | 73.265 | 38,288 |
| HLT | 327.21▲ | +6.39 (+1.99%) | 328.66 | 319.99 | 1,487,124 |
| HLXC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.3817 | 1,660 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HNDL | 22.79▲ | +0.01 (+0.04%) | 22.83 | 22.74 | 95,345 |
| HNNA | 10.025▲ | +0.035 (+0.35%) | 10.09 | 9.86 | 5,437 |
| HOLA | 57.14▲ | +0.0353 (+0.06%) | 57.24 | 57.13 | 5,444 |
| HOLD | 32.0163▲ | +0.0653 (+0.20%) | 32.0163 | 31.98 | 226 |
| HOMZ | 46.8512▼ | -0.1596 (-0.34%) | 46.95 | 46.85 | 3,350 |
| HPF | 15.86▼ | -0.08 (-0.50%) | 15.9605 | 15.85 | 21,338 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPS | 14.21▼ | -0.06 (-0.42%) | 14.258 | 14.1839 | 46,055 |
| HQGO | 68.0569▼ | -0.3992 (-0.58%) | 68.0569 | 68.0569 | 52 |
| HR | 19.25▲ | +0.04 (+0.21%) | 19.43 | 19.11 | 1,809,592 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| HSCZ | 44.2474▼ | -0.0489 (-0.11%) | 44.30 | 44.18 | 21,527 |
| HSMV | 39.4359▲ | +0.1009 (+0.26%) | 39.48 | 39.325 | 13,001 |
| HTAB | 18.92▼ | -0.05 (-0.26%) | 18.97 | 18.90 | 26,375 |
| HTAX | 24.5135▼ | -0.0772 (-0.31%) | 24.62 | 24.5135 | 14,332 |
| HTB | 49.98▼ | -0.15 (-0.30%) | 50.7399 | 49.80 | 54,512 |
| HTD | 25.50 | +0.00 (+0.00%) | 25.66 | 25.395 | 27,239 |
| HTGC | 16.70▼ | -0.23 (-1.36%) | 16.95 | 16.66 | 1,387,600 |
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HUSV | 41.3663▼ | -0.0637 (-0.15%) | 41.42 | 41.34 | 1,519 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 6,406 |
| HVMC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HWSM | 32.3613▲ | +0.0513 (+0.16%) | 32.3613 | 32.3613 | 5 |
| HYBB | 46.5792▼ | -0.027 (-0.06%) | 46.60 | 46.565 | 17,375 |
| HYBI | 48.9404▼ | -0.0546 (-0.11%) | 49.005 | 48.92 | 63,867 |
| HYBX | 29.59▲ | +0.03 (+0.10%) | 29.595 | 29.58 | 833 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYEM | 20.07▲ | +0.02 (+0.10%) | 20.0799 | 20.01 | 85,722 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYG | 79.71▼ | -0.08 (-0.10%) | 79.82 | 79.66 | 26,146,159 |
| HYGH | 86.57▲ | +0.05 (+0.06%) | 86.5905 | 86.3901 | 47,430 |
| HYGV | 40.195▼ | -0.005 (-0.01%) | 40.22 | 40.171 | 36,972 |
| HYI | 10.53▲ | +0.01 (+0.10%) | 10.5455 | 10.5001 | 29,861 |
| HYLB | 36.39▼ | -0.02 (-0.05%) | 36.41 | 36.36 | 259,669 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYNE | 16.62▲ | +0.33 (+2.03%) | 16.62 | 16.40 | 16,200 |
| HYS | 93.00▼ | -0.02 (-0.02%) | 93.12 | 92.90 | 59,878 |
| HYSA | 14.91▲ | +0.025 (+0.17%) | 14.91 | 14.85 | 171,165 |
| HYSD | 20.01▼ | -0.02 (-0.10%) | 20.0178 | 20.01 | 2,298 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HYTI | 19.006▼ | -0.024 (-0.13%) | 19.05 | 18.98 | 11,746 |
| HYTR | 21.2715▼ | -0.1335 (-0.62%) | 21.31 | 21.27 | 36,628 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| HYZD | 22.6304▲ | +0.0204 (+0.09%) | 22.6522 | 22.58 | 34,659 |
| IAE | 8.84▲ | +0.09 (+1.03%) | 8.84 | 8.68 | 28,705 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IAI | 191.17▼ | -0.84 (-0.44%) | 191.81 | 190.575 | 33,757 |