Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GMOD | 27.7287▼ | -0.0113 (-0.04%) | 27.74 | 27.69 | 1,054 |
| GMOI | 40.66▲ | +0.13 (+0.32%) | 40.69 | 40.50 | 26,711 |
| GMOV | 33.414▲ | +0.2155 (+0.65%) | 33.414 | 33.34 | 11,153 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNMA | 42.10▼ | -0.0891 (-0.21%) | 42.28 | 42.04 | 24,590 |
| GNR | 73.33▲ | +0.06 (+0.08%) | 73.58 | 73.0914 | 62,728 |
| GOLS | 27.592▼ | -0.008 (-0.03%) | 27.62 | 27.55 | 1,500 |
| GOVI | 25.68▼ | -0.065 (-0.25%) | 25.75 | 25.64 | 84,200 |
| GPAT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPRF | 47.327▼ | -0.208 (-0.44%) | 47.39 | 47.28 | 5,100 |
| GQI | 59.90▼ | -0.055 (-0.09%) | 60.0332 | 59.38 | 117,721 |
| GQQQ | 34.093▼ | -0.321 (-0.93%) | 34.12 | 33.94 | 8,000 |
| GQRE | 62.36▼ | -0.04 (-0.06%) | 62.36 | 62.20 | 4,000 |
| GREK | 80.93▼ | -0.59 (-0.72%) | 81.70 | 80.71 | 19,400 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GRMN | 283.03▼ | -3.15 (-1.10%) | 290.95 | 282.57 | 464,500 |
| GRNB | 23.205▼ | -0.035 (-0.15%) | 23.235 | 23.20 | 48,800 |
| GRPM | 144.923▲ | +0.0969 (+0.07%) | 144.965 | 144.356 | 7,045 |
| GRPZ | 31.772▲ | +0.174 (+0.55%) | 31.772 | 31.772 | 100 |
| GRW | 31.13▼ | -0.016 (-0.05%) | 31.13 | 31.11 | 300 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSC | 62.38▼ | -0.06 (-0.10%) | 62.38 | 61.68 | 55,123 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSIB | 61.947▲ | +0.361 (+0.59%) | 61.947 | 61.64 | 1,400 |
| GSIE | 46.535▲ | +0.135 (+0.29%) | 46.57 | 46.36 | 504,098 |
| GSJY | 52.5879▲ | +0.1979 (+0.38%) | 52.5879 | 52.19 | 1,835 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSKH | 72.636▲ | +0.685 (+0.95%) | 72.636 | 71.51 | 400 |
| GSLC | 144.38▼ | -0.48 (-0.33%) | 145.34 | 143.215 | 246,540 |
| GSPY | 41.863▼ | -0.15 (-0.36%) | 42.20 | 41.69 | 9,600 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.64▲ | +0.0059 (+0.01%) | 86.675 | 85.74 | 25,688 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 105 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTND | 24.7246▼ | -0.1345 (-0.54%) | 24.7246 | 24.7246 | 16 |
| GTO | 44.84▼ | -0.10 (-0.22%) | 44.925 | 44.825 | 306,955 |
| GTOQ | 21.4404▼ | -0.0246 (-0.11%) | 21.47 | 21.43 | 23,320 |
| GTR | 27.1102▼ | -0.038 (-0.14%) | 27.25 | 26.979 | 8,502 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 7 |
| GUG | 13.76▼ | -0.14 (-1.01%) | 13.80 | 13.65 | 46,444 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| GUNR | 52.57▲ | +0.17 (+0.32%) | 52.60 | 52.39 | 273,200 |
| GURU | 65.51▲ | +0.07 (+0.11%) | 65.51 | 65.51 | 200 |
| GUSA | 65.119▼ | -0.2489 (-0.38%) | 65.119 | 65.119 | 82 |
| GUSE | 45.1981▼ | -0.1753 (-0.39%) | 45.1981 | 44.935 | 15,118 |
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GVLU | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.3901 | 12,503 |
| GVUS | 67.5634▲ | +0.1584 (+0.23%) | 67.5634 | 67.43 | 1,558 |
| GWX | 43.39▼ | -0.22 (-0.50%) | 43.518 | 43.13 | 39,953 |
| GXC | 81.11▼ | -0.52 (-0.64%) | 81.20 | 80.41 | 18,300 |
| GXIG | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| GXLC | 90.614▲ | +0.4356 (+0.48%) | 90.614 | 90.614 | 100 |
| GXPD | 27.007▼ | -0.163 (-0.60%) | 27.007 | 26.95 | 1,700 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 12 |
| HAFC | 32.65▲ | +0.11 (+0.34%) | 32.74 | 32.2575 | 284,813 |
| HAP | 73.29▲ | +0.02 (+0.03%) | 73.61 | 73.08 | 7,800 |
| HAPI | 45.332▼ | -0.076 (-0.17%) | 45.335 | 45.042 | 900 |
| HAPS | 37.2195▲ | +0.0727 (+0.20%) | 37.2195 | 37.2195 | 29 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAUZ | 21.84▲ | +0.01 (+0.05%) | 21.86 | 21.7341 | 81,640 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HBDC | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| HBRD | 23.8749▼ | -0.0551 (-0.23%) | 23.8749 | 23.8749 | 6 |
| HBT | 36.95▼ | -0.54 (-1.44%) | 37.50 | 36.645 | 162,321 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HDEF | 34.62▲ | +0.12 (+0.35%) | 34.655 | 34.518 | 65,238 |
| HDG | 53.48▼ | -0.08 (-0.15%) | 53.48 | 53.48 | 100 |
| HDGE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 44,700 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDUS | 72.2262▼ | -0.1871 (-0.26%) | 73.07 | 71.84 | 8,822 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HEAL | 30.106▼ | -0.266 (-0.88%) | 30.24 | 29.86 | 3,400 |
| HECA | 26.65▲ | +0.01 (+0.04%) | 26.70 | 26.6001 | 133,985 |
| HEDG | 30.8754▼ | -0.0746 (-0.24%) | 31.09 | 30.745 | 12,755 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEFT | 26.0067▲ | +0.1367 (+0.53%) | 26.0953 | 25.96 | 11,219 |
| HELO | 68.73▼ | -0.26 (-0.38%) | 69.21 | 68.43 | 163,849 |
| HEQ | 11.26▼ | -0.11 (-0.97%) | 11.299 | 11.21 | 3,551 |
| HEQQ | 59.511▼ | -0.2949 (-0.49%) | 59.511 | 59.511 | 18 |
| HEQT | 34.09▼ | -0.13 (-0.38%) | 34.13 | 33.84 | 46,600 |
| HERD | 51.6109▲ | +0.2559 (+0.50%) | 52.09 | 51.43 | 6,302 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEWJ | 62.70▲ | +0.13 (+0.21%) | 62.89 | 62.11 | 17,000 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HF | 22.577▼ | -0.023 (-0.10%) | 22.577 | 22.577 | 100 |
| HFEQ | 22.604▼ | -0.0477 (-0.21%) | 22.604 | 22.604 | 200 |
| HFMF | 22.1402▲ | +0.0595 (+0.27%) | 22.1402 | 22.125 | 1,075 |
| HFND | 23.38▼ | -0.02 (-0.09%) | 23.40 | 23.29 | 2,500 |