Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 42.5254▼ | -0.0993 (-0.23%) | 42.565 | 42.31 | 1,628 |
| FVCB | 17.59▼ | -0.16 (-0.90%) | 17.92 | 17.3301 | 79,831 |
| FVD | 47.29▼ | -0.11 (-0.23%) | 47.40 | 47.06 | 854,639 |
| FXA | 69.23▼ | -0.30 (-0.43%) | 69.33 | 69.03 | 15,500 |
| FXB | 127.35▼ | -0.15 (-0.12%) | 127.47 | 127.06 | 39,600 |
| FXC | 68.88▼ | -0.02 (-0.03%) | 68.89 | 68.81 | 8,200 |
| FXD | 64.58▼ | -0.11 (-0.17%) | 64.73 | 64.41 | 3,500 |
| FXE | 104.66▼ | -0.25 (-0.24%) | 104.73 | 104.42 | 70,900 |
| FXED | 16.65▲ | +0.04 (+0.24%) | 16.65 | 16.48 | 3,968 |
| FXF | 105.55▼ | -0.25 (-0.24%) | 105.63 | 105.32 | 23,700 |
| FXH | 131.27▼ | -0.56 (-0.42%) | 131.38 | 130.30 | 27,830 |
| FXI | 33.86▼ | -0.31 (-0.91%) | 33.90 | 33.69 | 16,111,579 |
| FXO | 61.24▼ | -0.20 (-0.33%) | 61.48 | 60.895 | 42,022 |
| FXR | 82.18▲ | +0.01 (+0.01%) | 82.59 | 81.74 | 33,215 |
| FXY | 58.27▲ | +0.05 (+0.09%) | 58.32 | 58.13 | 114,700 |
| FYC | 115.86▼ | -0.19 (-0.16%) | 116.39 | 114.90 | 54,500 |
| FYT | 67.1766▼ | -0.3521 (-0.52%) | 67.48 | 66.86 | 9,038 |
| FYX | 135.1738▼ | -0.8262 (-0.61%) | 136.32 | 134.24 | 72,511 |
| GAB | 5.25▼ | -0.05 (-0.94%) | 5.3549 | 5.21 | 915,740 |
| GABC | 48.82▼ | -0.53 (-1.07%) | 49.72 | 48.51 | 127,250 |
| GABF | 42.416▼ | -0.095 (-0.22%) | 42.416 | 42.225 | 300 |
| GAEM | 25.685▼ | -0.10 (-0.39%) | 25.745 | 25.63 | 6,000 |
| GAIN | 15.83▲ | +0.12 (+0.76%) | 15.99 | 15.72 | 149,837 |
| GAL | 52.55▼ | -0.0785 (-0.15%) | 52.87 | 52.40 | 17,000 |
| GAM | 63.74▼ | -0.24 (-0.38%) | 64.15 | 63.35 | 44,341 |
| GAMR | 99.72▲ | +0.083 (+0.08%) | 99.72 | 99.72 | 200 |
| GARA | 25.657▼ | -0.048 (-0.19%) | 25.657 | 25.657 | 100 |
| GATX | 175.86▼ | -5.40 (-2.98%) | 180.88 | 175.3901 | 224,412 |
| GBDC | 12.65▲ | +0.16 (+1.28%) | 12.70 | 12.51 | 1,324,451 |
| GBHI | 24.275▼ | -0.12 (-0.49%) | 24.275 | 24.275 | 100 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 484,918 |
| GBND | 48.17▼ | -0.065 (-0.13%) | 48.17 | 48.02 | 41,388 |
| GBTG | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| GCAL | 48.08▼ | -0.271 (-0.56%) | 48.22 | 48.00 | 166,456 |
| GCBC | 33.66▼ | -0.65 (-1.89%) | 34.105 | 33.48 | 21,910 |
| GCOR | 39.29▼ | -0.03 (-0.08%) | 39.34 | 39.20 | 73,403 |
| GCSH | 49.975▲ | +0.0849 (+0.17%) | 50.45 | 49.9101 | 316,204 |
| GDIV | 18.3132▼ | -0.0855 (-0.46%) | 18.42 | 18.249 | 20,252 |
| GDL | 8.31▼ | -0.0301 (-0.36%) | 8.4307 | 8.305 | 11,470 |
| GDO | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.33 | 348,030 |
| GDOC | 37.497▼ | -0.114 (-0.30%) | 37.497 | 37.497 | 100 |
| GDV | 28.46▼ | -0.13 (-0.45%) | 28.615 | 28.37 | 72,839 |
| GEG | 2.155▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 4,078 |
| GEM | 51.52▲ | +0.07 (+0.14%) | 51.565 | 51.185 | 129,700 |
| GEME | 41.595▲ | +0.0884 (+0.21%) | 41.64 | 41.355 | 14,776 |
| GEND | 12.797▼ | -0.193 (-1.49%) | 12.84 | 12.797 | 200 |
| GENM | 9.81▼ | -0.04 (-0.41%) | 9.83 | 9.81 | 20,700 |
| GENT | 9.905▼ | -0.035 (-0.35%) | 9.92 | 9.87 | 27,600 |
| GENW | 14.656▼ | -0.203 (-1.37%) | 14.656 | 14.656 | 100 |
| GENZ | 36.20▼ | -0.10 (-0.28%) | 36.32 | 35.98 | 800 |
| GEW | 55.198▼ | -0.3214 (-0.58%) | 55.22 | 55.13 | 300 |
| GF | 10.61▼ | -0.11 (-1.03%) | 10.82 | 10.59 | 20,060 |
| GFGF | 36.334▼ | -0.011 (-0.03%) | 36.334 | 36.334 | 100 |
| GFL | 42.20▲ | +0.80 (+1.93%) | 42.22 | 40.94 | 3,822,927 |
| GFLW | 33.50▲ | +0.0836 (+0.25%) | 33.65 | 33.285 | 255,300 |
| GGM | 30.716▼ | -0.106 (-0.34%) | 30.716 | 30.716 | 100 |
| GGME | 65.53▼ | -0.22 (-0.33%) | 65.57 | 65.24 | 2,000 |
| GGOV | 50.08▼ | -0.08 (-0.16%) | 50.14 | 49.95 | 1,007,342 |
| GGRW | 37.76▲ | +0.172 (+0.46%) | 37.76 | 37.76 | 100 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.01 | 3.96 | 321,308 |
| GGUS | 68.24▲ | +0.189 (+0.28%) | 68.49 | 68.085 | 296,100 |
| GGZ | 15.33▼ | -0.0933 (-0.60%) | 15.5829 | 15.33 | 6,448 |
| GHC | 1,127.83▼ | -12.18 (-1.07%) | 1,140.00 | 1,125.15 | 25,393 |
| GHY | 10.96▲ | +0.05 (+0.46%) | 10.97 | 10.85 | 266,037 |
| GHYB | 43.28▼ | -0.10 (-0.23%) | 43.43 | 43.14 | 5,700 |
| GIEQ | 41.67▼ | -0.24 (-0.57%) | 41.76 | 41.67 | 300 |
| GIGB | 43.57▼ | -0.02 (-0.05%) | 43.59 | 43.45 | 149,900 |
| GIGL | 48.016▼ | -0.034 (-0.07%) | 48.05 | 47.90 | 9,900 |
| GII | 70.23▼ | -0.31 (-0.44%) | 70.40 | 69.931 | 30,272 |
| GIND | 23.52▼ | -0.11 (-0.47%) | 23.52 | 23.48 | 600 |
| GINN | 81.07▼ | -0.176 (-0.22%) | 81.075 | 81.07 | 700 |
| GINX | 35.7051▼ | -0.2049 (-0.57%) | 35.78 | 35.62 | 19,090 |
| GISC | 49.395 | +0.00 (+0.00%) | 49.395 | 49.38 | 1,675 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 29.10▲ | +0.108 (+0.37%) | 29.20 | 29.10 | 1,500 |
| GKAT | 44.1521▲ | +0.0905 (+0.21%) | 44.1521 | 43.935 | 1,078 |
| GL | 166.08▼ | -0.61 (-0.37%) | 166.555 | 164.62 | 391,621 |
| GLAD | 19.43▲ | +0.17 (+0.88%) | 19.65 | 19.31 | 159,332 |
| GLCR | 24.08▼ | -0.16 (-0.66%) | 24.08 | 24.08 | 100 |
| GLIN | 43.15▼ | -0.09 (-0.21%) | 43.15 | 43.01 | 3,400 |
| GLIX | 25.3181▼ | -0.1128 (-0.44%) | 25.35 | 25.15 | 36,528 |
| GLNG | 48.23▼ | -0.56 (-1.15%) | 48.92 | 48.11 | 961,886 |
| GLO | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.26 | 113,345 |
| GLOF | 60.82▼ | -0.19 (-0.31%) | 61.07 | 60.60 | 17,400 |
| GLOW | 34.5899▼ | -0.0552 (-0.16%) | 34.63 | 34.456 | 3,648 |
| GLQ | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.43 | 51,246 |
| GLRY | 37.99▲ | +0.066 (+0.17%) | 38.26 | 37.83 | 11,100 |
| GLU | 17.76▼ | -0.03 (-0.17%) | 17.94 | 17.665 | 2,047 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.8699 | 5.76 | 35,605 |
| GMF | 156.85▼ | -0.39 (-0.25%) | 156.94 | 156.30 | 2,600 |
| GMMA | 21.87▼ | -0.095 (-0.43%) | 21.87 | 21.87 | 100 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GMNY | 47.375▼ | -0.255 (-0.54%) | 47.55 | 47.375 | 16,222 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GMOD | 27.455▼ | -0.0669 (-0.24%) | 27.51 | 27.39 | 16,351 |
| GMOI | 39.98▼ | -0.455 (-1.13%) | 40.19 | 39.77 | 49,400 |
| GMOV | 31.8975▼ | -0.0725 (-0.23%) | 31.91 | 31.76 | 16,096 |
| GMUB | 48.44▼ | -0.20 (-0.41%) | 48.77 | 48.38 | 427,900 |
| GNL | 8.35▼ | -0.14 (-1.65%) | 8.53 | 8.32 | 3,701,073 |
| GNMA | 41.7534▼ | -0.2116 (-0.50%) | 41.9752 | 41.31 | 58,665 |