Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GPT | 33.8353▼ | -0.0197 (-0.06%) | 33.8353 | 33.74 | 921 |
| GQGU | 25.91▼ | -0.19 (-0.73%) | 25.96 | 25.825 | 184,857 |
| GQI | 59.03▼ | -0.59 (-0.99%) | 59.30 | 58.77 | 12,978 |
| GQQQ | 34.7244▼ | -0.509 (-1.44%) | 34.83 | 34.6299 | 9,840 |
| GQRE | 65.4381▼ | -0.3595 (-0.55%) | 65.8399 | 65.33 | 31,484 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRID | 179.80▼ | -0.67 (-0.37%) | 180.45 | 178.075 | 500,258 |
| GRMN | 240.10▼ | -0.41 (-0.17%) | 242.925 | 238.355 | 684,974 |
| GRNB | 23.7249▼ | -0.0851 (-0.36%) | 23.82 | 23.72 | 27,734 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| GRNY | 27.22▼ | -0.27 (-0.98%) | 27.43 | 27.075 | 987,356 |
| GRPM | 130.6358▼ | -0.0892 (-0.07%) | 130.6358 | 128.69 | 5,207 |
| GRPZ | 31.5238▼ | -0.2662 (-0.84%) | 31.5238 | 31.32 | 3,137 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GRX | 9.47▼ | -0.02 (-0.21%) | 9.51 | 9.3816 | 19,072 |
| GSAT | 79.19▼ | -0.75 (-0.94%) | 79.87 | 78.97 | 1,231,367 |
| GSEU | 48.2016▼ | -0.6491 (-1.33%) | 48.36 | 48.05 | 5,614 |
| GSGO | 42.797▼ | -0.7068 (-1.62%) | 43.00 | 42.6596 | 5,314 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 45.73▼ | -0.54 (-1.17%) | 45.86 | 45.575 | 339,880 |
| GSJY | 51.6026▼ | -0.5635 (-1.08%) | 51.85 | 51.6026 | 2,369 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| GSKH | 71.0187▲ | +0.1838 (+0.26%) | 71.0187 | 70.56 | 114 |
| GSLC | 140.72▼ | -1.65 (-1.16%) | 141.33 | 140.26 | 272,596 |
| GSPY | 40.4247▼ | -0.5718 (-1.39%) | 40.55 | 40.37 | 1,058 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSSC | 88.9135▼ | -0.6965 (-0.78%) | 89.11 | 88.625 | 65,367 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 126 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GTOQ | 22.095▼ | -0.085 (-0.38%) | 22.11 | 22.0899 | 1,387 |
| GTPE | 59.7826▼ | -0.3409 (-0.57%) | 59.7826 | 59.7826 | 20 |
| GTR | 26.9646▼ | -0.2093 (-0.77%) | 26.9646 | 26.89 | 1,869 |
| GUG | 15.48▼ | -0.19 (-1.21%) | 15.66 | 15.35 | 171,809 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| GUNR | 52.46▼ | -0.10 (-0.19%) | 52.80 | 52.37 | 230,663 |
| GUSA | 63.7721▼ | -0.8609 (-1.33%) | 63.7721 | 63.72 | 184 |
| GUSE | 44.6175▼ | -0.4957 (-1.10%) | 44.72 | 44.50 | 20,258 |
| GUT | 6.36▲ | +0.01 (+0.16%) | 6.42 | 6.33 | 293,626 |
| GVLE | 47.1705▼ | -0.0969 (-0.21%) | 47.20 | 47.065 | 590 |
| GVLU | 26.9195▼ | -0.2429 (-0.89%) | 26.9195 | 26.875 | 866 |
| GVUS | 63.1392▼ | -0.3999 (-0.63%) | 63.21 | 63.10 | 4,923 |
| GWX | 43.03▼ | -0.29 (-0.67%) | 43.3199 | 42.91 | 42,911 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |
| GXLC | 88.925▼ | -1.2311 (-1.37%) | 88.925 | 88.925 | 100 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| GXPS | 26.18▼ | -0.33 (-1.24%) | 26.29 | 26.04 | 20,453 |
| GXUS | 61.9439▼ | -0.7574 (-1.21%) | 62.295 | 61.9439 | 283 |
| GYLD | 14.41▲ | +0.0474 (+0.33%) | 14.50 | 14.2638 | 21,922 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 71.19▼ | -0.31 (-0.43%) | 71.66 | 71.055 | 34,943 |
| HAPI | 43.9102▼ | -0.4723 (-1.06%) | 43.9985 | 43.9102 | 996 |
| HAPS | 36.852▼ | -0.273 (-0.74%) | 36.852 | 36.852 | 100 |
| HAUZ | 22.62▼ | -0.2548 (-1.11%) | 22.67 | 22.5409 | 63,847 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 11,111 |
| HAWX | 44.9804▼ | -0.4746 (-1.04%) | 45.08 | 44.87 | 25,737 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.73 | 21 |
| HBRD | 24.38▼ | -0.10 (-0.41%) | 24.38 | 24.38 | 100 |
| HBTA | 31.37▼ | -0.5355 (-1.68%) | 31.535 | 31.1701 | 15,646 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCOW | 24.1265▼ | -0.1171 (-0.48%) | 24.26 | 24.09 | 3,922 |
| HDEF | 33.05▼ | -0.25 (-0.75%) | 33.10 | 32.95 | 119,981 |
| HDG | 54.1647▼ | -0.1945 (-0.36%) | 54.28 | 54.1647 | 762 |
| HDGE | 16.36▲ | +0.19 (+1.18%) | 16.42 | 16.275 | 106,255 |
| HDMV | 38.0383▼ | -0.4192 (-1.09%) | 38.05 | 37.95 | 3,155 |
| HDUS | 70.61▼ | -1.03 (-1.44%) | 71.42 | 70.34 | 8,616 |
| HECA | 27.20▼ | -0.11 (-0.40%) | 27.3299 | 27.19 | 14,769 |
| HEDG | 30.00▼ | -0.15 (-0.50%) | 30.04 | 29.94 | 33,137 |
| HEDJ | 55.70▼ | -1.04 (-1.83%) | 55.97 | 55.695 | 41,102 |
| HEFT | 26.3051▲ | +0.0651 (+0.25%) | 26.37 | 26.2801 | 4,391 |
| HELO | 67.55▼ | -0.57 (-0.84%) | 67.80 | 67.33 | 349,834 |
| HELS | 24.27▼ | -0.05 (-0.21%) | 24.32 | 24.17 | 3,486 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.66 | 11.40 | 20,640 |
| HEQQ | 60.1135▼ | -0.545 (-0.90%) | 60.1135 | 60.1135 | 9 |
| HEQT | 33.45▼ | -0.28 (-0.83%) | 33.505 | 33.35 | 19,661 |
| HERD | 47.8749▼ | -0.4718 (-0.98%) | 48.27 | 47.77 | 6,427 |
| HERO | 24.2863▼ | -0.3887 (-1.58%) | 24.46 | 23.99 | 39,653 |
| HESM | 40.48▼ | -0.29 (-0.71%) | 41.25 | 40.385 | 744,775 |
| HEWJ | 63.14▼ | -0.58 (-0.91%) | 63.70 | 63.03 | 15,875 |
| HEZU | 48.29▼ | -0.75 (-1.53%) | 48.395 | 48.20 | 8,509 |
| HF | 22.166▼ | -0.152 (-0.68%) | 22.35 | 22.15 | 1,046 |
| HFEQ | 23.5686▼ | -0.2542 (-1.07%) | 23.79 | 23.51 | 5,232 |
| HFMF | 22.31▲ | +0.1251 (+0.56%) | 22.36 | 22.309 | 15,891 |
| HFND | 24.2487▼ | -0.0713 (-0.29%) | 24.345 | 24.2487 | 3,246 |
| HFSP | 13.685▼ | -0.10 (-0.73%) | 13.685 | 13.685 | 10 |
| HFXI | 37.03▼ | -0.38 (-1.02%) | 37.18 | 36.84 | 239,026 |
| HGLB | 7.36▼ | -0.17 (-2.26%) | 7.55 | 7.30 | 99,213 |
| HGRO | 30.49▼ | -0.326 (-1.06%) | 30.65 | 30.32 | 42,525 |
| HIDE | 24.5275▲ | +0.0144 (+0.06%) | 24.58 | 24.49 | 80,380 |
| HIDV | 88.9967▼ | -1.3633 (-1.51%) | 89.2499 | 88.90 | 2,826 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HIGH | 21.43▼ | -0.09 (-0.42%) | 21.44 | 21.3701 | 5,542 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.6186 | 3.50 | 876,424 |
| HIPS | 11.53▼ | -0.05 (-0.43%) | 11.6094 | 11.51 | 32,627 |
| HISF | 43.687▼ | -0.123 (-0.28%) | 43.7199 | 43.68 | 5,115 |
| HIX | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.94 | 287,261 |
| HLAL | 69.94▼ | -1.2421 (-1.74%) | 70.41 | 69.585 | 58,728 |