Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 66.467▼ | -0.151 (-0.23%) | 66.467 | 66.467 | 100 |
| GUSE | 46.1609▼ | -0.1557 (-0.34%) | 46.24 | 46.13 | 1,918 |
| GUT | 6.23▼ | -0.13 (-2.04%) | 6.41 | 6.18 | 371,623 |
| GVLE | 49.0914▼ | -0.3345 (-0.68%) | 49.31 | 49.06 | 4,231 |
| GVLU | 28.451▼ | -0.0569 (-0.20%) | 28.565 | 28.451 | 3,213 |
| GVUS | 65.6893▼ | -0.1143 (-0.17%) | 65.74 | 65.6893 | 677 |
| GWW | 1,282.58▼ | -2.4899 (-0.19%) | 1,298.97 | 1,269.0601 | 233,533 |
| GWX | 45.213▲ | +0.013 (+0.03%) | 45.3604 | 45.0901 | 41,548 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXLC | 92.381▼ | -0.269 (-0.29%) | 92.381 | 92.381 | 100 |
| GXPD | 26.71▼ | -0.125 (-0.47%) | 26.77 | 26.615 | 10,176 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |
| GXUS | 63.8893▼ | -0.2759 (-0.43%) | 64.11 | 63.34 | 748 |
| GYLD | 14.45▲ | +0.17 (+1.19%) | 14.4999 | 14.37 | 6,270 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 72.1278▲ | +0.0759 (+0.11%) | 72.40 | 72.10 | 16,515 |
| HAPI | 46.121▼ | -0.1851 (-0.40%) | 46.121 | 46.121 | 300 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 45.745▼ | -0.1649 (-0.36%) | 46.00 | 45.6701 | 14,328 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HBRD | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 100 |
| HBTA | 32.3049▼ | -0.2751 (-0.84%) | 32.60 | 32.30 | 12,595 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HDEF | 33.83▲ | +0.09 (+0.27%) | 34.055 | 33.81 | 103,762 |
| HDG | 54.6852▼ | -0.1229 (-0.22%) | 54.81 | 54.6852 | 522 |
| HDMV | 39.214▲ | +0.131 (+0.34%) | 39.214 | 39.214 | 100 |
| HDUS | 73.93▼ | -0.21 (-0.28%) | 74.29 | 73.86 | 18,429 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HECA | 27.44 | +0.00 (+0.00%) | 27.59 | 27.44 | 127,579 |
| HEDG | 30.50▲ | +0.01 (+0.03%) | 30.51 | 30.42 | 15,368 |
| HEDJ | 57.97▲ | +0.18 (+0.31%) | 58.2385 | 57.60 | 31,658 |
| HEFT | 26.2898▲ | +0.1398 (+0.53%) | 26.31 | 26.25 | 32,311 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HELS | 24.086▼ | -0.014 (-0.06%) | 24.165 | 24.04 | 3,808 |
| HEQ | 11.495▼ | -0.025 (-0.22%) | 11.5425 | 11.46 | 16,496 |
| HEQQ | 61.0689▲ | +0.0909 (+0.15%) | 61.1599 | 61.05 | 2,011 |
| HEQT | 34.37▲ | +0.05 (+0.15%) | 34.38 | 34.3001 | 45,239 |
| HERD | 50.81▲ | +0.0411 (+0.08%) | 50.8899 | 50.81 | 4,367 |
| HESM | 39.94▼ | -0.18 (-0.45%) | 40.32 | 39.60 | 1,592,239 |
| HEWJ | 63.98▲ | +0.40 (+0.63%) | 64.2597 | 63.50 | 22,994 |
| HEZU | 50.17▲ | +0.26 (+0.52%) | 50.70 | 50.06 | 17,997 |
| HF | 22.639▼ | -0.049 (-0.22%) | 22.639 | 22.639 | 100 |
| HFEQ | 24.4614▼ | -0.2286 (-0.93%) | 24.545 | 24.40 | 4,283 |
| HFMF | 21.41▲ | +0.1253 (+0.59%) | 21.42 | 21.27 | 1,537 |
| HFND | 24.4908▼ | -0.0992 (-0.40%) | 24.57 | 24.35 | 2,911 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HFXI | 37.85▼ | -0.07 (-0.18%) | 38.0586 | 37.7675 | 242,501 |
| HGRO | 30.8833▲ | +0.0633 (+0.21%) | 30.925 | 30.78 | 8,681 |
| HIDE | 24.2945▼ | -0.0124 (-0.05%) | 24.32 | 24.27 | 11,505 |
| HIDV | 91.9242▼ | -0.1998 (-0.22%) | 92.30 | 91.9242 | 4,278 |
| HIGH | 21.8316▼ | -0.1484 (-0.68%) | 22.19 | 21.81 | 19,529 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIPS | 11.6201▲ | +0.1001 (+0.87%) | 11.6364 | 11.40 | 42,345 |
| HISF | 43.93▼ | -0.085 (-0.19%) | 43.988 | 43.93 | 2,007 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.90 | 281,631 |
| HLAL | 72.6269▲ | +0.0769 (+0.11%) | 72.91 | 72.36 | 51,381 |
| HLT | 321.98▼ | -2.58 (-0.79%) | 326.50 | 321.59 | 947,691 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HNDL | 22.6483▼ | -0.073 (-0.32%) | 22.735 | 22.50 | 74,158 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HOLA | 56.516▼ | -0.0687 (-0.12%) | 56.76 | 56.49 | 15,153 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HOMZ | 46.6602▼ | -0.8623 (-1.81%) | 46.90 | 46.51 | 1,135 |
| HPF | 15.87▼ | -0.04 (-0.25%) | 15.95 | 15.86 | 27,227 |
| HPI | 16.10▼ | -0.01 (-0.06%) | 16.1438 | 16.06 | 19,374 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HQGO | 67.2122▼ | -0.4627 (-0.68%) | 67.2122 | 67.1208 | 116 |
| HR | 20.20▼ | -0.19 (-0.93%) | 20.59 | 20.19 | 2,372,625 |
| HRTS | 36.9203▲ | +0.1966 (+0.54%) | 36.9203 | 36.62 | 3,525 |
| HSCZ | 43.7149▲ | +0.0826 (+0.19%) | 43.78 | 43.68 | 16,482 |
| HSMV | 39.4266▼ | -0.025 (-0.06%) | 39.4266 | 39.41 | 665 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTAX | 24.4297▲ | +0.0697 (+0.29%) | 24.46 | 24.38 | 54,793 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| HTGC | 17.05▲ | +0.36 (+2.16%) | 17.18 | 16.79 | 1,511,915 |
| HTH | 39.34▼ | -0.44 (-1.11%) | 39.90 | 39.29 | 156,644 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HUSV | 41.52▲ | +0.1917 (+0.46%) | 41.52 | 41.27 | 3,208 |
| HVII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 38 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWSM | 31.7903▼ | -0.2323 (-0.73%) | 31.7903 | 31.7903 | 80 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBI | 49.13▼ | -0.0145 (-0.03%) | 49.1684 | 49.098 | 54,068 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.03 | 19.98 | 63,781 |
| HYFI | 37.11▼ | -0.02 (-0.05%) | 37.16 | 37.09 | 39,766 |
| HYG | 79.46▼ | -0.06 (-0.08%) | 79.51 | 79.41 | 23,337,463 |
| HYGH | 86.36▲ | +0.05 (+0.06%) | 86.76 | 86.31 | 60,157 |
| HYGV | 40.005▼ | -0.035 (-0.09%) | 40.10 | 39.995 | 65,556 |
| HYI | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 32,557 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYLS | 40.65▼ | -0.03 (-0.07%) | 40.70 | 40.62 | 111,230 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| HYS | 92.70▼ | -0.03 (-0.03%) | 92.77 | 92.56 | 173,976 |