Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.30▼ | -0.025 (-0.30%) | 8.37 | 8.26 | 18,231 |
| GDO | 9.72▼ | -0.03 (-0.31%) | 9.766 | 9.69 | 22,400 |
| GDOC | 36.758▲ | +0.268 (+0.73%) | 36.758 | 36.758 | 100 |
| GDV | 28.37 | +0.00 (+0.00%) | 28.4469 | 28.1001 | 94,729 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.1799 | 2.15 | 13,134 |
| GEM | 52.30▲ | +0.72 (+1.40%) | 52.445 | 52.14 | 172,657 |
| GEME | 41.9784▲ | +0.3784 (+0.91%) | 42.13 | 41.855 | 4,860 |
| GEND | 12.82▼ | -0.013 (-0.10%) | 12.84 | 12.82 | 500 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GENW | 14.409▲ | +0.009 (+0.06%) | 14.409 | 14.409 | 100 |
| GENZ | 37.16▲ | +0.75 (+2.06%) | 37.16 | 36.33 | 600 |
| GEO | 32.34▲ | +0.98 (+3.13%) | 33.17 | 31.67 | 3,697,781 |
| GEW | 55.3846▲ | +0.2914 (+0.53%) | 55.3846 | 55.3846 | 14 |
| GF | 10.49▼ | -0.06 (-0.57%) | 10.615 | 10.48 | 35,880 |
| GFGF | 37.011▲ | +0.422 (+1.15%) | 37.05 | 36.88 | 1,100 |
| GFL | 42.28▲ | +0.30 (+0.71%) | 42.74 | 41.5201 | 3,531,497 |
| GFLW | 34.16▲ | +0.30 (+0.89%) | 34.1775 | 33.89 | 838,743 |
| GGG | 78.83▲ | +0.83 (+1.06%) | 79.37 | 77.08 | 1,941,987 |
| GGM | 31.147▲ | +0.2083 (+0.67%) | 31.147 | 31.147 | 100 |
| GGME | 66.54▲ | +0.62 (+0.94%) | 66.54 | 66.54 | 400 |
| GGOV | 49.42▼ | -0.07 (-0.14%) | 49.59 | 49.30 | 852,847 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 3.9996 | 3.974 | 192,069 |
| GGUS | 69.8076▲ | +0.6107 (+0.88%) | 70.01 | 69.48 | 6,963 |
| GGZ | 15.26▼ | -0.12 (-0.78%) | 15.26 | 15.26 | 348 |
| GHC | 1,155.36▲ | +5.75 (+0.50%) | 1,165.60 | 1,142.76 | 26,006 |
| GHY | 10.75▼ | -0.12 (-1.10%) | 10.87 | 10.66 | 287,751 |
| GHYB | 43.025▲ | +0.011 (+0.03%) | 43.09 | 42.995 | 42,600 |
| GIAX | 16.43▲ | +0.13 (+0.80%) | 16.49 | 16.29 | 101,679 |
| GIEQ | 41.54▲ | +0.06 (+0.14%) | 41.58 | 41.21 | 2,300 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GII | 70.52▲ | +0.33 (+0.47%) | 70.70 | 70.01 | 15,072 |
| GIND | 23.475▲ | +0.055 (+0.23%) | 23.49 | 23.36 | 8,200 |
| GINN | 81.922▲ | +0.809 (+1.00%) | 81.922 | 81.285 | 800 |
| GINX | 35.4238▲ | +0.1095 (+0.31%) | 35.49 | 35.4009 | 3,283 |
| GISC | 49.175▼ | -0.22 (-0.45%) | 49.43 | 49.16 | 539 |
| GIW | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 1,165 |
| GK | 29.43▲ | +0.082 (+0.28%) | 29.52 | 29.43 | 2,800 |
| GKAT | 44.4347▲ | +0.4453 (+1.01%) | 44.4347 | 44.42 | 1,444 |
| GL | 165.92▲ | +0.24 (+0.14%) | 166.30 | 164.54 | 375,484 |
| GLAD | 19.12▼ | -0.03 (-0.16%) | 19.40 | 19.10 | 161,417 |
| GLCR | 23.725▲ | +0.082 (+0.35%) | 23.725 | 23.725 | 21 |
| GLIN | 42.99▲ | +0.13 (+0.30%) | 42.99 | 42.75 | 4,800 |
| GLIX | 25.3284▼ | -0.0616 (-0.24%) | 25.349 | 25.09 | 59,910 |
| GLNG | 49.74▲ | +0.53 (+1.08%) | 50.16 | 49.16 | 1,094,903 |
| GLO | 5.42 | +0.00 (+0.00%) | 5.50 | 5.36 | 97,162 |
| GLOF | 61.49▲ | +0.40 (+0.65%) | 61.49 | 61.13 | 4,700 |
| GLOW | 34.7436▲ | +0.1677 (+0.49%) | 34.81 | 34.50 | 15,069 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GLRY | 38.65 | +0.00 (+0.00%) | 38.89 | 38.50 | 31,400 |
| GLU | 17.66▲ | +0.21 (+1.20%) | 17.76 | 17.45 | 13,170 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.76 | 25,408 |
| GMF | 159.53▲ | +2.42 (+1.54%) | 159.53 | 158.97 | 1,100 |
| GMMA | 22.07▲ | +0.09 (+0.41%) | 22.07 | 22.07 | 11 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.308 | 100.29 | 15,100 |
| GMNY | 47.82▲ | +0.1054 (+0.22%) | 47.92 | 47.67 | 7,263 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 118 |
| GMOD | 27.5295▲ | +0.0808 (+0.29%) | 27.57 | 27.48 | 1,298 |
| GMOI | 39.34▼ | -0.0452 (-0.11%) | 39.42 | 39.155 | 31,500 |
| GMOV | 31.6697▲ | +0.0865 (+0.27%) | 31.7201 | 31.4739 | 21,933 |
| GMUB | 48.83▼ | -0.10 (-0.20%) | 49.03 | 48.74 | 591,812 |
| GNMA | 41.5961▼ | -0.09 (-0.22%) | 41.68 | 41.4703 | 32,044 |
| GOLI | 12.125▲ | +0.035 (+0.29%) | 12.21 | 12.06 | 9,800 |
| GOLS | 25.4012▲ | +0.0087 (+0.03%) | 25.4012 | 25.39 | 1,008 |
| GOOD | 12.79▼ | -0.15 (-1.16%) | 13.045 | 12.775 | 703,884 |
| GOVI | 25.19▼ | -0.0659 (-0.26%) | 25.215 | 25.0924 | 305,813 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GPIQ | 58.41▲ | +0.39 (+0.67%) | 58.478 | 58.01 | 1,626,907 |
| GPIX | 56.22▲ | +0.34 (+0.61%) | 56.279 | 55.8506 | 994,622 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GPT | 35.454▲ | +0.665 (+1.91%) | 35.454 | 34.87 | 2,200 |
| GQGU | 26.84▲ | +0.055 (+0.21%) | 26.93 | 26.81 | 512,920 |
| GQI | 61.07▲ | +0.46 (+0.76%) | 61.14 | 60.785 | 24,100 |
| GQQQ | 36.635▲ | +0.235 (+0.65%) | 36.635 | 36.44 | 23,900 |
| GQRE | 58.69▼ | -0.21 (-0.36%) | 58.91 | 58.55 | 12,900 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GRID | 182.11▼ | -0.80 (-0.44%) | 182.65 | 180.37 | 478,106 |
| GRIN | 33.055▼ | -0.0404 (-0.12%) | 33.13 | 32.84 | 18,100 |
| GRNB | 23.21▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 54,900 |
| GRNI | 21.32▲ | +0.11 (+0.52%) | 21.41 | 21.22 | 30,080 |
| GRNY | 28.51▲ | +0.19 (+0.67%) | 28.579 | 28.30 | 1,178,642 |
| GRPM | 138.03▲ | +1.18 (+0.86%) | 138.682 | 136.79 | 7,299 |
| GRPZ | 30.863▲ | +0.22 (+0.72%) | 30.863 | 30.863 | 100 |
| GRW | 31.42▲ | +0.222 (+0.71%) | 31.42 | 31.15 | 2,500 |
| GRX | 9.39▲ | +0.015 (+0.16%) | 9.40 | 9.28 | 7,098 |
| GSAT | 83.54▲ | +0.32 (+0.38%) | 83.725 | 83.02 | 596,632 |
| GSBC | 79.47▲ | +0.20 (+0.25%) | 79.495 | 78.41 | 87,725 |
| GSC | 63.3817▲ | +0.1476 (+0.23%) | 63.64 | 63.20 | 4,467 |
| GSEU | 47.355▼ | -0.1019 (-0.21%) | 47.4282 | 47.05 | 14,111 |
| GSGO | 46.5268▲ | +0.3758 (+0.81%) | 46.67 | 46.288 | 3,686 |
| GSHR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GSIB | 61.495▲ | +0.29 (+0.47%) | 61.63 | 60.72 | 6,900 |
| GSIE | 45.89▼ | -0.02 (-0.04%) | 45.97 | 45.54 | 509,100 |
| GSJY | 56.7284▲ | +0.2709 (+0.48%) | 56.77 | 56.39 | 5,418 |
| GSKH | 66.3846▼ | -0.5884 (-0.88%) | 66.68 | 66.33 | 316 |
| GSLC | 147.53▲ | +1.08 (+0.74%) | 147.89 | 146.57 | 162,150 |
| GSPY | 42.818▲ | +0.218 (+0.51%) | 42.92 | 42.67 | 20,100 |
| GSRF | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 516,088 |