Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 36.44▲ | +0.1268 (+0.35%) | 36.54 | 36.40 | 9,378 |
| ITDD | 38.19▲ | +0.1457 (+0.38%) | 38.2599 | 38.19 | 5,228 |
| ITDE | 39.5902▲ | +0.0902 (+0.23%) | 39.71 | 39.56 | 9,290 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITW | 270.60▲ | +6.92 (+2.62%) | 273.19 | 265.28 | 1,197,160 |
| IUSB | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2501 | 3,416,815 |
| IUSV | 109.71▼ | -0.05 (-0.05%) | 110.70 | 109.59 | 494,643 |
| IVAL | 34.461▲ | +0.2055 (+0.60%) | 34.6199 | 34.41 | 8,486 |
| IVE | 226.09▼ | -0.20 (-0.09%) | 228.17 | 225.84 | 877,369 |
| IVLU | 41.88▲ | +0.41 (+0.99%) | 42.10 | 41.67 | 571,535 |
| IVOL | 17.36▲ | +0.02 (+0.12%) | 17.425 | 17.35 | 312,226 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IVR | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 2,712,799 |
| IVSI | 28.4906▲ | +0.2372 (+0.84%) | 28.62 | 28.4401 | 4,202 |
| IVSS | 29.3878▲ | +0.0897 (+0.31%) | 29.68 | 29.32 | 7,024 |
| IVSX | 24.231▲ | +0.0798 (+0.33%) | 24.68 | 24.231 | 100 |
| IWMY | 19.79▲ | +0.05 (+0.25%) | 19.945 | 19.665 | 48,012 |
| IXG | 123.94▼ | -0.36 (-0.29%) | 125.615 | 123.54 | 52,807 |
| IXJ | 96.86▲ | +1.35 (+1.41%) | 97.73 | 95.78 | 178,508 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |
| IYF | 127.62▼ | -0.57 (-0.44%) | 130.23 | 127.465 | 167,570 |
| IYG | 90.51▼ | -0.24 (-0.26%) | 92.33 | 90.39 | 45,901 |
| IYH | 65.66▲ | +1.02 (+1.58%) | 66.285 | 64.93 | 906,774 |
| IYK | 72.90 | +0.00 (+0.00%) | 73.635 | 72.64 | 215,564 |
| IYM | 181.79▲ | +2.53 (+1.41%) | 182.915 | 180.23 | 43,076 |
| IYR | 103.10▲ | +0.25 (+0.24%) | 103.425 | 102.04 | 4,009,459 |
| JA | 50.20▼ | -0.035 (-0.07%) | 50.235 | 50.20 | 8,097 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 4,025,415 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JACS | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 505 |
| JAPN | 22.25▼ | -0.0104 (-0.05%) | 22.45 | 22.2448 | 7,529 |
| JAVA | 79.51▲ | +0.71 (+0.90%) | 80.26 | 79.37 | 333,426 |
| JBND | 53.64▲ | +0.03 (+0.06%) | 53.73 | 53.63 | 900,934 |
| JCHI | 51.983▼ | -0.1247 (-0.24%) | 52.418 | 51.983 | 1,067 |
| JCPB | 47.05▲ | +0.03 (+0.06%) | 47.135 | 47.045 | 2,268,351 |
| JDIV | 55.6134▲ | +0.2323 (+0.42%) | 55.84 | 55.6134 | 744 |
| JDOC | 59.2231▲ | +1.0115 (+1.74%) | 59.2231 | 59.2231 | 82 |
| JDVI | 38.2753▲ | +0.1769 (+0.46%) | 38.5299 | 38.2099 | 20,763 |
| JEMB | 53.6805▼ | -0.3995 (-0.74%) | 54.18 | 53.65 | 1,669 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JEPQ | 60.13▲ | +0.44 (+0.74%) | 60.87 | 59.355 | 6,848,363 |
| JFLI | 53.786▲ | +0.3059 (+0.57%) | 53.895 | 53.6799 | 7,726 |
| JFLX | 50.36▲ | +0.05 (+0.10%) | 50.41 | 50.325 | 156,218 |
| JFR | 7.61▼ | -0.01 (-0.13%) | 7.66 | 7.61 | 414,730 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.8316 | 12.37 | 229,501 |
| JGLO | 69.73▼ | -0.03 (-0.04%) | 70.44 | 69.6001 | 34,284 |
| JGRW | 26.1345▼ | -0.2736 (-1.04%) | 26.37 | 26.1345 | 2,489 |
| JHAC | 14.4799▼ | -0.0202 (-0.14%) | 14.4799 | 14.4799 | 1 |
| JHCB | 21.365▲ | +0.0098 (+0.05%) | 21.405 | 21.365 | 4,229 |
| JHCP | 25.24▲ | +0.025 (+0.10%) | 25.29 | 25.23 | 10,475 |
| JHCR | 25.3823▲ | +0.0173 (+0.07%) | 25.435 | 25.3823 | 542,934 |
| JHG | 51.92▲ | +0.02 (+0.04%) | 51.95 | 51.915 | 3,333,870 |
| JHHY | 25.71▲ | +0.02 (+0.08%) | 25.7299 | 25.6958 | 2,813 |
| JHI | 13.25▲ | +0.11 (+0.84%) | 13.255 | 13.2014 | 11,475 |
| JHID | 42.7183▲ | +0.2937 (+0.69%) | 42.75 | 42.38 | 461 |
| JHLN | 24.6568▲ | +0.0318 (+0.13%) | 24.6568 | 24.63 | 3,200 |
| JHMB | 22.07▲ | +0.03 (+0.14%) | 22.095 | 22.0699 | 10,997 |
| JHMD | 45.01▲ | +0.56 (+1.26%) | 45.2099 | 44.66 | 49,395 |
| JHMM | 74.89▲ | +0.75 (+1.01%) | 75.4783 | 74.55 | 203,502 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JHPI | 22.79▼ | -0.0093 (-0.04%) | 22.90 | 22.7701 | 28,368 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JHSC | 48.60▲ | +0.46 (+0.96%) | 48.825 | 48.305 | 45,985 |
| JIDE | 50.0582▲ | +0.5372 (+1.08%) | 50.0582 | 50.0582 | 2 |
| JIII | 50.07▲ | +0.03 (+0.06%) | 50.27 | 50.06 | 11,519 |
| JIRE | 81.77▲ | +0.86 (+1.06%) | 82.20 | 81.434 | 558,145 |
| JIVE | 92.051▲ | +0.641 (+0.70%) | 92.495 | 91.59 | 438,293 |
| JLQD | 41.44▲ | +0.08 (+0.19%) | 41.44 | 41.44 | 125 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| JMBS | 45.33▲ | +0.05 (+0.11%) | 45.43 | 45.31 | 949,875 |
| JMHI | 50.45▼ | -0.025 (-0.05%) | 50.63 | 50.345 | 11,832 |
| JMM | 5.8289▲ | +0.0189 (+0.33%) | 5.8332 | 5.775 | 1,965 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.195 | 100.1799 | 4,598 |
| JMSB | 21.94 | +0.00 (+0.00%) | 22.11 | 21.51 | 30,214 |
| JMSI | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.36 | 14,033 |
| JMST | 50.98▲ | +0.01 (+0.02%) | 50.995 | 50.96 | 1,248,705 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JMUB | 50.59▲ | +0.03 (+0.06%) | 50.62 | 50.55 | 574,252 |
| JNJ | 244.88▲ | +3.88 (+1.61%) | 248.15 | 240.885 | 10,031,648 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JOF | 11.65▲ | +0.13 (+1.13%) | 11.83 | 11.59 | 89,292 |
| JOJO | 15.7052▲ | +0.0002 (+0.00%) | 15.765 | 15.7052 | 2,255 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.815 | 7.75 | 1,301,877 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPEM | 62.7149▲ | +0.1648 (+0.26%) | 63.07 | 62.41 | 35,554 |
| JPIB | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.375 | 182,935 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JPMB | 40.30▲ | +0.02 (+0.05%) | 40.38 | 40.30 | 5,449 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JPO | 14.34▲ | +0.0122 (+0.09%) | 14.5201 | 14.3006 | 24,337 |
| JPRE | 52.73▲ | +0.15 (+0.29%) | 52.89 | 52.1463 | 17,982 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| JPUS | 140.094▲ | +0.954 (+0.69%) | 140.91 | 140.02 | 15,855 |
| JPXN | 98.87▲ | +0.44 (+0.45%) | 99.72 | 98.68 | 9,792 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| JRE | 27.7101▲ | +0.1185 (+0.43%) | 27.7101 | 27.68 | 194 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |