Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 27.1584▲ | +0.3645 (+1.36%) | 27.16 | 27.01 | 1,030 |
| GUG | 15.37▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 108,015 |
| GUMI | 50.39▲ | +0.06 (+0.12%) | 50.48 | 50.35 | 18,038 |
| GUNR | 53.05▲ | +0.82 (+1.57%) | 53.145 | 52.52 | 593,779 |
| GURU | 67.8963▲ | +1.7745 (+2.68%) | 67.92 | 67.14 | 1,554 |
| GUSA | 64.1098▲ | +0.9968 (+1.58%) | 64.1098 | 63.9088 | 698 |
| GUSE | 44.6918▲ | +0.6134 (+1.39%) | 44.6918 | 44.68 | 1,236 |
| GUT | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.272 | 188,082 |
| GVLE | 47.431▲ | +0.9011 (+1.94%) | 47.431 | 46.985 | 495 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWX | 43.33▲ | +1.16 (+2.75%) | 43.33 | 42.51 | 67,274 |
| GXIG | 24.44▲ | +0.028 (+0.11%) | 24.44 | 24.41 | 1,321 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXPD | 24.92▲ | +0.4427 (+1.81%) | 24.99 | 24.74 | 20,501 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |
| GYLD | 14.4357▲ | +0.062 (+0.43%) | 14.52 | 14.3486 | 12,968 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 71.78▲ | +1.34 (+1.90%) | 71.8099 | 71.0499 | 11,589 |
| HAPI | 44.4619▲ | +0.4415 (+1.00%) | 44.58 | 44.075 | 5,588 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HAUZ | 23.42▲ | +0.2809 (+1.21%) | 23.50 | 23.21 | 50,468 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HAWX | 45.00▲ | +0.8752 (+1.98%) | 45.00 | 44.60 | 23,174 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HBRD | 24.37▲ | +0.025 (+0.10%) | 24.37 | 24.37 | 100 |
| HBTA | 30.78▲ | +1.39 (+4.73%) | 30.785 | 30.02 | 19,045 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDG | 54.2436▲ | +0.4095 (+0.76%) | 54.33 | 54.165 | 3,178 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HDUS | 71.57▲ | +0.92 (+1.30%) | 71.87 | 70.95 | 7,992 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HECA | 27.34▲ | +0.06 (+0.22%) | 27.44 | 27.1801 | 37,474 |
| HEDG | 30.14▲ | +0.26 (+0.87%) | 30.14 | 29.975 | 60,564 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HELO | 68.01▲ | +0.94 (+1.40%) | 68.08 | 67.545 | 169,112 |
| HELS | 24.2454▲ | +0.019 (+0.08%) | 24.2454 | 24.095 | 5,184 |
| HEQ | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3601 | 19,989 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HESM | 40.27▼ | -0.18 (-0.44%) | 40.32 | 39.765 | 564,022 |
| HEWJ | 62.97▲ | +0.99 (+1.60%) | 63.00 | 62.05 | 17,823 |
| HEZU | 49.0409▲ | +0.931 (+1.94%) | 49.0409 | 48.89 | 5,346 |
| HF | 22.269▲ | +0.15 (+0.68%) | 22.269 | 22.269 | 100 |
| HFEQ | 23.75▲ | +0.5042 (+2.17%) | 23.75 | 23.39 | 2,949 |
| HFMF | 21.53▼ | -0.2859 (-1.31%) | 21.835 | 21.431 | 2,988 |
| HFND | 24.25▲ | +0.2931 (+1.22%) | 24.25 | 24.00 | 7,839 |
| HFSP | 13.645▲ | +0.21 (+1.56%) | 13.645 | 13.645 | 10 |
| HFXI | 37.51▲ | +1.05 (+2.88%) | 37.60 | 36.95 | 641,202 |
| HGRO | 30.124▲ | +0.384 (+1.29%) | 30.20 | 29.62 | 31,306 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIDV | 89.6795▲ | +0.9799 (+1.10%) | 89.6795 | 88.88 | 7,661 |
| HIGH | 21.29▲ | +0.167 (+0.79%) | 21.3138 | 21.25 | 21,751 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HIPS | 11.4599▼ | -0.0152 (-0.13%) | 11.54 | 11.40 | 226,732 |
| HISF | 43.8252▲ | +0.0833 (+0.19%) | 43.86 | 43.8099 | 2,728 |
| HIX | 3.89▲ | +0.04 (+1.04%) | 3.90 | 3.845 | 456,931 |
| HLAL | 69.8197▲ | +1.793 (+2.64%) | 69.89 | 69.02 | 68,224 |
| HLT | 322.02▲ | +0.30 (+0.09%) | 324.44 | 316.19 | 2,123,742 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 22,069 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |
| HNNA | 9.8219▲ | +0.0219 (+0.22%) | 9.8503 | 9.74 | 4,464 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOLD | 31.7318▼ | -0.0132 (-0.04%) | 31.7318 | 31.65 | 555 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HPF | 15.86▲ | +0.14 (+0.89%) | 15.88 | 15.65 | 40,212 |
| HPI | 15.97▲ | +0.01 (+0.06%) | 16.06 | 15.96 | 63,311 |
| HPS | 14.19▲ | +0.07 (+0.50%) | 14.24 | 14.10 | 57,093 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HR | 21.53▼ | -0.28 (-1.28%) | 21.78 | 21.265 | 3,221,451 |
| HRTS | 36.901▼ | -0.3439 (-0.92%) | 36.94 | 36.5301 | 6,723 |
| HSCZ | 43.0192▲ | +0.4227 (+0.99%) | 43.06 | 42.675 | 136,932 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HTAB | 18.84▼ | -0.095 (-0.50%) | 18.85 | 18.8001 | 8,279 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTB | 51.16▼ | -0.36 (-0.70%) | 52.02 | 50.91 | 117,246 |
| HTD | 25.83▲ | +0.08 (+0.31%) | 26.00 | 25.60 | 73,271 |
| HTGC | 15.94▼ | -0.03 (-0.19%) | 16.07 | 15.67 | 2,040,568 |
| HTH | 39.38▼ | -0.15 (-0.38%) | 39.90 | 39.345 | 168,410 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HUSV | 41.08▼ | -0.4214 (-1.02%) | 41.11 | 40.88 | 3,967 |
| HVII | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,913 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| HWSM | 31.5592▼ | -0.1956 (-0.62%) | 31.5592 | 31.5592 | 7 |
| HYBB | 46.455▲ | +0.1355 (+0.29%) | 46.46 | 46.36 | 24,822 |
| HYBI | 48.935▲ | +0.195 (+0.40%) | 48.935 | 48.85 | 31,859 |
| HYBX | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.585 | 2,768 |
| HYDW | 46.59▲ | +0.1168 (+0.25%) | 46.59 | 46.5879 | 821 |
| HYEM | 20.04▲ | +0.05 (+0.25%) | 20.09 | 19.98 | 105,079 |
| HYFI | 37.10▲ | +0.12 (+0.32%) | 37.14 | 36.99 | 34,744 |
| HYG | 79.47▲ | +0.23 (+0.29%) | 79.50 | 79.3387 | 30,396,915 |
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HYGV | 40.05▲ | +0.1412 (+0.35%) | 40.06 | 39.95 | 119,332 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |