Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 817 |
| FVC | 42.8488▲ | +0.1588 (+0.37%) | 42.88 | 42.7181 | 1,749 |
| FVCB | 17.98▲ | +0.19 (+1.07%) | 18.03 | 17.83 | 68,153 |
| FVD | 47.53▲ | +0.14 (+0.30%) | 47.60 | 47.27 | 512,515 |
| FWONK | 94.61▼ | -0.47 (-0.49%) | 95.565 | 93.07 | 2,068,325 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FXB | 127.56▲ | +0.39 (+0.31%) | 127.66 | 127.30 | 20,000 |
| FXC | 69.08▼ | -0.01 (-0.01%) | 69.22 | 69.04 | 31,000 |
| FXD | 64.96▲ | +0.393 (+0.61%) | 65.19 | 64.54 | 2,100 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| FXED | 16.79 | +0.00 (+0.00%) | 16.79 | 16.62 | 4,900 |
| FXF | 106.2887▼ | -0.0313 (-0.03%) | 106.39 | 106.17 | 42,931 |
| FXH | 131.46▲ | +0.61 (+0.47%) | 131.68 | 130.67 | 19,501 |
| FXO | 61.98▲ | +0.27 (+0.44%) | 62.09 | 61.63 | 46,336 |
| FXR | 83.1857▲ | +0.8624 (+1.05%) | 83.4513 | 82.5351 | 10,264 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| FYC | 116.74▲ | +0.12 (+0.10%) | 117.35 | 116.195 | 60,060 |
| FYT | 68.0892▲ | +0.1886 (+0.28%) | 68.17 | 67.725 | 25,370 |
| FYX | 136.7731▲ | +0.2831 (+0.21%) | 137.185 | 136.03 | 71,111 |
| GAB | 5.32▲ | +0.05 (+0.95%) | 5.37 | 5.305 | 1,369,917 |
| GABC | 49.50▲ | +0.40 (+0.81%) | 49.865 | 48.89 | 160,643 |
| GABF | 43.072▲ | +0.1658 (+0.39%) | 43.072 | 43.072 | 200 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GAL | 53.03▼ | -0.059 (-0.11%) | 53.05 | 52.79 | 18,300 |
| GAM | 64.52▲ | +0.04 (+0.06%) | 64.79 | 64.45 | 16,182 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GARA | 25.806▼ | -0.0617 (-0.24%) | 25.806 | 25.806 | 100 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GBAB | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.54 | 329,640 |
| GBDC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.31 | 1,396,534 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBND | 48.4544▲ | +0.0644 (+0.13%) | 48.47 | 48.24 | 58,454 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GCAL | 48.58▼ | -0.265 (-0.54%) | 48.9299 | 48.55 | 94,921 |
| GCBC | 34.46▼ | -0.24 (-0.69%) | 34.92 | 34.46 | 18,421 |
| GCOR | 39.55▲ | +0.08 (+0.20%) | 39.56 | 39.3701 | 73,984 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GCV | 4.30▼ | -0.09 (-2.05%) | 4.3701 | 4.21 | 92,249 |
| GDIV | 18.513▲ | +0.1305 (+0.71%) | 18.54 | 18.442 | 8,018 |
| GDL | 8.36▼ | -0.015 (-0.18%) | 8.39 | 8.345 | 16,275 |
| GDO | 9.52▼ | -0.06 (-0.63%) | 9.62 | 9.45 | 68,954 |
| GDOC | 37.404▼ | -0.0149 (-0.04%) | 37.404 | 37.404 | 100 |
| GDV | 28.95▲ | +0.17 (+0.59%) | 29.04 | 28.7701 | 91,081 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 8,578 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GEME | 42.025▲ | +0.2949 (+0.71%) | 42.12 | 41.8002 | 6,402 |
| GEND | 13.028▲ | +0.0429 (+0.33%) | 13.05 | 12.975 | 4,500 |
| GENM | 9.905▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 5,500 |
| GENT | 9.965▲ | +0.018 (+0.18%) | 9.965 | 9.93 | 9,743 |
| GENW | 14.92▲ | +0.1481 (+1.00%) | 14.92 | 14.92 | 16 |
| GENZ | 37.07▼ | -0.0399 (-0.11%) | 37.07 | 37.07 | 100 |
| GEW | 55.815▲ | +0.2225 (+0.40%) | 55.815 | 55.815 | 100 |
| GF | 10.75▼ | -0.06 (-0.56%) | 10.775 | 10.64 | 20,637 |
| GFGF | 36.522▲ | +0.2239 (+0.62%) | 36.53 | 36.51 | 300 |
| GFLW | 33.7265▲ | +0.18 (+0.54%) | 33.78 | 33.51 | 302,226 |
| GGM | 31.0234▲ | +0.0697 (+0.23%) | 31.0234 | 30.97 | 395 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GGZ | 15.43▼ | -0.11 (-0.71%) | 15.63 | 15.43 | 3,478 |
| GHC | 1,154.89▲ | +9.86 (+0.86%) | 1,157.75 | 1,134.005 | 29,689 |
| GHY | 11.02▲ | +0.08 (+0.73%) | 11.05 | 10.88 | 204,016 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GIEQ | 42.10▲ | +0.3979 (+0.95%) | 42.10 | 41.85 | 300 |
| GIGB | 43.86▲ | +0.0141 (+0.03%) | 43.87 | 43.71 | 98,608 |
| GIGL | 48.333▲ | +0.003 (+0.01%) | 48.333 | 48.18 | 4,500 |
| GII | 70.98▲ | +0.32 (+0.45%) | 70.98 | 70.5112 | 54,662 |
| GIND | 23.975▲ | +0.13 (+0.55%) | 23.975 | 23.89 | 6,500 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GINX | 36.21▲ | +0.2594 (+0.72%) | 36.215 | 36.04 | 9,583 |
| GISC | 49.4696▲ | +0.0527 (+0.11%) | 49.47 | 49.42 | 31,545 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GKAT | 44.68▲ | +0.0004 (+0.00%) | 44.68 | 44.65 | 295 |
| GL | 167.04▼ | -0.28 (-0.17%) | 168.095 | 166.051 | 594,716 |
| GLAD | 19.36▲ | +0.14 (+0.73%) | 19.38 | 19.13 | 100,837 |
| GLCR | 24.271▼ | -0.004 (-0.02%) | 24.295 | 24.271 | 300 |
| GLIN | 44.00▲ | +0.1831 (+0.42%) | 44.08 | 43.71 | 21,900 |
| GLNG | 49.61▼ | -0.50 (-1.00%) | 50.155 | 49.44 | 824,617 |
| GLO | 5.38▲ | +0.01 (+0.19%) | 5.435 | 5.36 | 130,023 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOW | 34.8938▲ | +0.1838 (+0.53%) | 34.8938 | 34.70 | 5,785 |
| GLQ | 7.72▲ | +0.04 (+0.52%) | 7.72 | 7.68 | 41,423 |
| GLRY | 38.006▲ | +0.217 (+0.57%) | 38.10 | 37.78 | 13,900 |
| GLU | 17.82▼ | -0.45 (-2.46%) | 18.26 | 17.6601 | 14,426 |
| GLV | 5.84▲ | +0.01 (+0.17%) | 5.895 | 5.84 | 21,009 |
| GMF | 158.01▲ | +0.45 (+0.29%) | 158.31 | 157.86 | 8,800 |
| GMMA | 22.083▲ | +0.0838 (+0.38%) | 22.083 | 22.083 | 100 |
| GMMF | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 17,800 |
| GMNY | 47.87▼ | -0.20 (-0.42%) | 48.02 | 47.79 | 47,341 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GMOD | 27.678▲ | +0.158 (+0.57%) | 27.70 | 27.52 | 20,722 |
| GMOI | 40.63▲ | +0.2872 (+0.71%) | 40.71 | 40.40 | 22,386 |
| GMOV | 32.3271▲ | +0.1721 (+0.54%) | 32.3271 | 32.235 | 3,485 |