Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 34.3082▲ | +0.0182 (+0.05%) | 34.3082 | 34.2501 | 20,630 |
| HESM | 39.08▲ | +0.06 (+0.15%) | 39.42 | 38.76 | 2,277,891 |
| HEWJ | 64.6166▲ | +0.5466 (+0.85%) | 64.6166 | 64.44 | 138,814 |
| HEZU | 49.8327▲ | +0.0377 (+0.08%) | 49.99 | 49.75 | 17,351 |
| HF | 22.625▼ | -0.024 (-0.11%) | 22.625 | 22.625 | 100 |
| HFEQ | 24.489▼ | -0.0364 (-0.15%) | 24.489 | 24.381 | 10,639 |
| HFGM | 31.2594▼ | -0.1606 (-0.51%) | 31.31 | 31.10 | 37,993 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HFND | 24.496▼ | -0.0279 (-0.11%) | 24.62 | 24.4401 | 8,139 |
| HFXI | 38.46▲ | +0.39 (+1.02%) | 38.48 | 38.215 | 450,469 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HGRO | 30.5809▲ | +0.1109 (+0.36%) | 30.7099 | 30.4957 | 12,433 |
| HIDE | 24.7222▼ | -0.0428 (-0.17%) | 24.79 | 24.61 | 35,647 |
| HIDV | 92.647▼ | -0.0356 (-0.04%) | 92.65 | 92.41 | 3,102 |
| HIFS | 301.31▼ | -2.60 (-0.86%) | 306.35 | 298.35 | 46,719 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 394,706 |
| HIPS | 11.85 | +0.00 (+0.00%) | 11.87 | 11.83 | 49,394 |
| HIS | 26.2094▲ | +0.0544 (+0.21%) | 26.29 | 26.165 | 20,980 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HIX | 3.92▲ | +0.03 (+0.77%) | 3.925 | 3.87 | 537,497 |
| HLAL | 72.04▲ | +0.33 (+0.46%) | 72.2327 | 71.8484 | 33,947 |
| HLT | 329.31▼ | -0.83 (-0.25%) | 334.42 | 328.69 | 1,248,046 |
| HLXC | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 0 |
| HMOP | 38.70▲ | +0.01 (+0.03%) | 38.77 | 38.59 | 126,707 |
| HNDL | 22.65▲ | +0.105 (+0.47%) | 22.66 | 22.56 | 93,174 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HOLA | 57.1736▲ | +0.2826 (+0.50%) | 57.1736 | 57.0201 | 3,533 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HOMZ | 46.2157▲ | +0.2257 (+0.49%) | 46.2157 | 46.10 | 1,154 |
| HPF | 15.72▲ | +0.055 (+0.35%) | 15.79 | 15.665 | 28,578 |
| HPI | 15.96▲ | +0.12 (+0.76%) | 16.00 | 15.8161 | 57,710 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| HQGO | 67.1132▼ | -0.069 (-0.10%) | 67.1132 | 66.9988 | 898 |
| HR | 19.39▲ | +0.06 (+0.31%) | 19.43 | 19.21 | 3,474,313 |
| HSCZ | 44.24▲ | +0.4932 (+1.13%) | 44.24 | 44.05 | 17,752 |
| HSMV | 38.9831▼ | -0.3269 (-0.83%) | 38.9831 | 38.9699 | 1,183 |
| HST | 23.00▼ | -0.205 (-0.88%) | 23.29 | 22.945 | 8,012,620 |
| HSY | 187.18▼ | -2.775 (-1.46%) | 188.91 | 186.01 | 932,233 |
| HTAB | 18.89▲ | +0.04 (+0.21%) | 18.91 | 18.82 | 100,767 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTB | 46.61▼ | -0.33 (-0.70%) | 47.22 | 46.33 | 167,449 |
| HTD | 25.34▲ | +0.19 (+0.76%) | 25.40 | 25.1935 | 39,567 |
| HTH | 38.51▼ | -0.18 (-0.47%) | 38.82 | 38.43 | 186,501 |
| HTRB | 33.44▲ | +0.125 (+0.38%) | 33.465 | 33.385 | 282,759 |
| HUSV | 41.15▲ | +0.1864 (+0.46%) | 41.20 | 41.08 | 3,839 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,681 |
| HWSM | 31.8264▼ | -0.1325 (-0.41%) | 31.8264 | 31.76 | 303 |
| HYBB | 46.68▲ | +0.16 (+0.34%) | 46.70 | 46.6019 | 19,314 |
| HYBI | 49.075▲ | +0.16 (+0.33%) | 49.08 | 48.99 | 8,805 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| HYDW | 46.86▲ | +0.0434 (+0.09%) | 46.86 | 46.836 | 600 |
| HYEM | 20.12▲ | +0.065 (+0.32%) | 20.12 | 20.06 | 92,965 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| HYI | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.3601 | 55,384 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYMB | 24.845▲ | +0.02 (+0.08%) | 24.8827 | 24.82 | 1,470,391 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYSA | 14.8995▼ | -0.0205 (-0.14%) | 14.9127 | 14.84 | 26,440 |
| HYT | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.236 | 828,404 |
| HYTI | 19.0442▲ | +0.0442 (+0.23%) | 19.05 | 18.99 | 22,284 |
| HYTR | 21.33▲ | +0.065 (+0.31%) | 21.3384 | 21.291 | 47,588 |
| HYUP | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.44 | 2,105 |
| HYXF | 46.6409▲ | +0.1609 (+0.35%) | 46.66 | 46.55 | 2,095 |
| HYZD | 22.68▲ | +0.02 (+0.09%) | 22.68 | 22.6401 | 46,399 |
| IAE | 8.91▲ | +0.17 (+1.95%) | 8.92 | 8.80 | 16,333 |
| IAF | 13.39▲ | +0.24 (+1.83%) | 13.39 | 13.2771 | 19,173 |
| IAI | 196.78▲ | +2.24 (+1.15%) | 197.26 | 193.675 | 76,684 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IAPR | 34.236▲ | +0.0867 (+0.25%) | 34.246 | 34.03 | 5,391 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 0 |
| IBCA | 25.185▲ | +0.14 (+0.56%) | 25.19 | 25.11 | 55,448 |
| IBCB | 24.71▲ | +0.15 (+0.61%) | 24.72 | 24.64 | 216,279 |
| IBD | 23.69▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 76,113 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 962,529 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| IBDT | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.10 | 248,300 |
| IBDU | 23.10▲ | +0.04 (+0.17%) | 23.105 | 23.0301 | 296,007 |
| IBDV | 21.665▲ | +0.055 (+0.25%) | 21.67 | 21.55 | 383,357 |
| IBDW | 20.69▲ | +0.08 (+0.39%) | 20.69 | 20.61 | 561,263 |
| IBDX | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.8217 | 656,710 |
| IBDY | 25.455▲ | +0.12 (+0.47%) | 25.455 | 25.38 | 191,918 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBFR | 51.4762▼ | -0.0076 (-0.01%) | 51.4762 | 51.3701 | 4,101 |
| IBGA | 23.8024▲ | +0.2024 (+0.86%) | 23.8024 | 23.72 | 23,189 |
| IBGB | 23.7306▲ | +0.3228 (+1.38%) | 23.7306 | 23.645 | 3,153 |
| IBGC | 24.3224▲ | +0.3478 (+1.45%) | 24.33 | 24.28 | 1,895 |
| IBGK | 22.56▲ | +0.3823 (+1.72%) | 22.56 | 22.56 | 11 |
| IBGL | 23.1723▲ | +0.3901 (+1.71%) | 23.1723 | 23.1723 | 59 |
| IBGM | 24.08▲ | +0.4019 (+1.70%) | 24.08 | 23.98 | 680 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBID | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.78 | 33,620 |
| IBIE | 25.805▲ | +0.01 (+0.04%) | 25.81 | 25.785 | 66,178 |
| IBIF | 25.81▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 60,868 |