Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 12.12 | +0.00 (+0.00%) | 12.195 | 12.05 | 809,658 |
| GBHI | 24.775▲ | +0.11 (+0.45%) | 24.775 | 24.775 | 7 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 1,510,553 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GCAL | 49.52▲ | +0.02 (+0.04%) | 49.67 | 49.52 | 280,014 |
| GCBC | 35.75▲ | +0.14 (+0.39%) | 35.80 | 35.50 | 16,295 |
| GCC | 26.49▼ | -0.12 (-0.45%) | 26.57 | 26.39 | 291,154 |
| GCGR | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 0 |
| GCOR | 39.81▲ | +0.03 (+0.08%) | 39.8775 | 39.80 | 62,604 |
| GCSH | 49.97▲ | +0.035 (+0.07%) | 49.99 | 49.96 | 23,264 |
| GDIV | 18.3044▲ | +0.0808 (+0.44%) | 18.34 | 18.3044 | 1,630 |
| GDL | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.30 | 6,257 |
| GDO | 9.575▼ | -0.075 (-0.78%) | 9.625 | 9.52 | 23,667 |
| GDOC | 37.585▼ | -0.031 (-0.08%) | 37.585 | 37.585 | 400 |
| GDV | 28.41▲ | +0.16 (+0.57%) | 28.55 | 28.35 | 123,208 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 1,660 |
| GEM | 47.45▼ | -0.10 (-0.21%) | 47.5725 | 46.91 | 98,432 |
| GEME | 38.075▲ | +0.0637 (+0.17%) | 38.15 | 37.695 | 13,956 |
| GEND | 13.517▼ | -0.013 (-0.10%) | 13.575 | 13.47 | 400 |
| GENM | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 3,100 |
| GENT | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.93 | 86,600 |
| GENW | 14.466▲ | +0.1091 (+0.76%) | 14.466 | 14.42 | 600 |
| GENZ | 37.37▼ | -0.65 (-1.71%) | 37.55 | 37.28 | 800 |
| GEW | 55.50▲ | +0.2935 (+0.53%) | 55.50 | 55.50 | 7 |
| GFL | 45.68▲ | +0.12 (+0.26%) | 45.835 | 44.61 | 5,757,148 |
| GFLW | 32.16▲ | +0.35 (+1.10%) | 32.25 | 31.95 | 182,806 |
| GGM | 30.0002▲ | +0.2041 (+0.68%) | 30.0002 | 29.87 | 770 |
| GGME | 64.24▼ | -0.0345 (-0.05%) | 64.26 | 63.95 | 3,200 |
| GGOV | 50.28▲ | +0.02 (+0.04%) | 50.34 | 50.12 | 538,811 |
| GGRW | 36.291▲ | +0.3309 (+0.92%) | 36.291 | 36.291 | 12 |
| GGUS | 65.65▲ | +0.724 (+1.12%) | 65.97 | 65.05 | 8,900 |
| GHC | 1,197.20▼ | -16.28 (-1.34%) | 1,227.30 | 1,189.53 | 21,742 |
| GHY | 10.65▼ | -0.04 (-0.37%) | 10.67 | 10.59 | 133,372 |
| GHYB | 43.20▲ | +0.069 (+0.16%) | 43.28 | 43.14 | 23,600 |
| GIAX | 14.80▲ | +0.10 (+0.68%) | 14.91 | 14.64 | 68,807 |
| GIEQ | 40.9507▲ | +0.1307 (+0.32%) | 41.12 | 40.9485 | 8,446 |
| GIGB | 44.168▲ | +0.068 (+0.15%) | 44.265 | 44.14 | 34,400 |
| GIGL | 48.60▲ | +0.028 (+0.06%) | 48.646 | 48.53 | 39,500 |
| GII | 73.64▲ | +0.01 (+0.01%) | 73.77 | 73.47 | 13,789 |
| GIND | 22.967▲ | +0.067 (+0.29%) | 23.11 | 22.967 | 1,400 |
| GINN | 80.099▲ | +0.104 (+0.13%) | 80.205 | 80.099 | 300 |
| GINX | 35.8747▲ | +0.0947 (+0.26%) | 35.94 | 35.86 | 2,685 |
| GISC | 49.58 | +0.00 (+0.00%) | 49.60 | 49.46 | 15,529 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 27.46▲ | +0.3381 (+1.25%) | 27.53 | 27.46 | 1,279 |
| GKAT | 45.3233▼ | -0.1954 (-0.43%) | 45.3233 | 45.211 | 544 |
| GLAD | 18.33▼ | -0.03 (-0.16%) | 18.425 | 18.24 | 160,101 |
| GLCR | 23.354▼ | -0.0066 (-0.03%) | 23.354 | 23.354 | 100 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GLIX | 27.3284▲ | +0.0405 (+0.15%) | 27.50 | 27.3284 | 5,033 |
| GLO | 5.40▲ | +0.03 (+0.56%) | 5.4299 | 5.33 | 60,335 |
| GLOF | 59.78▲ | +0.21 (+0.35%) | 60.11 | 59.716 | 10,100 |
| GLOW | 34.2617▲ | +0.1197 (+0.35%) | 34.35 | 34.2399 | 3,598 |
| GLU | 17.67▲ | +0.19 (+1.09%) | 17.70 | 17.5328 | 10,238 |
| GLV | 5.73 | +0.00 (+0.00%) | 5.7623 | 5.7001 | 24,377 |
| GMF | 148.56▲ | +1.20 (+0.81%) | 148.85 | 147.94 | 27,800 |
| GMMA | 21.905▲ | +0.1053 (+0.48%) | 21.905 | 21.905 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 31,900 |
| GMNY | 48.87▲ | +0.0652 (+0.13%) | 48.93 | 48.87 | 4,057 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.1995 | 50.16 | 134,200 |
| GMOD | 27.7032▲ | +0.0516 (+0.19%) | 27.77 | 27.70 | 32,119 |
| GMOI | 40.31▲ | +0.20 (+0.50%) | 40.42 | 40.26 | 20,500 |
| GMOV | 32.9767▼ | -0.0732 (-0.22%) | 33.13 | 32.9499 | 7,053 |
| GMUB | 50.16▲ | +0.14 (+0.28%) | 50.19 | 50.05 | 354,212 |
| GNMA | 42.625▲ | +0.04 (+0.09%) | 42.7646 | 42.51 | 82,457 |
| GNR | 75.79▼ | -0.01 (-0.01%) | 76.06 | 75.43 | 214,060 |
| GOLS | 25.3051▼ | -0.1639 (-0.64%) | 25.5506 | 25.2707 | 2,290 |
| GOOD | 12.08▲ | +0.07 (+0.58%) | 12.135 | 11.90 | 376,935 |
| GOVI | 26.05▲ | +0.05 (+0.19%) | 26.1001 | 26.0212 | 131,180 |
| GPAT | 11.045▲ | +0.035 (+0.32%) | 11.045 | 11.0001 | 326 |
| GPIQ | 55.81▲ | +0.60 (+1.09%) | 56.02 | 55.295 | 1,776,351 |
| GPIX | 55.77▲ | +0.34 (+0.61%) | 55.90 | 55.50 | 1,384,441 |
| GPRF | 47.836▲ | +0.096 (+0.20%) | 47.96 | 47.80 | 11,700 |
| GPT | 33.441▲ | +0.366 (+1.11%) | 33.441 | 33.062 | 600 |
| GQGU | 24.97▲ | +0.28 (+1.13%) | 25.10 | 24.72 | 387,772 |
| GQI | 60.56▲ | +0.13 (+0.22%) | 60.76 | 60.515 | 14,200 |
| GQQQ | 35.121▲ | +0.319 (+0.92%) | 35.24 | 34.85 | 6,000 |
| GQRE | 60.75▲ | +0.37 (+0.61%) | 60.94 | 60.58 | 14,000 |
| GREK | 78.15▲ | +0.81 (+1.05%) | 78.55 | 77.33 | 93,030 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRIN | 30.988▲ | +0.18 (+0.58%) | 31.14 | 30.94 | 11,500 |
| GRNB | 23.43▲ | +0.02 (+0.09%) | 23.45 | 23.395 | 33,100 |
| GRNI | 20.54▲ | +0.27 (+1.33%) | 20.59 | 20.32 | 28,300 |
| GRNY | 27.16▲ | +0.26 (+0.97%) | 27.30 | 26.9301 | 1,541,064 |
| GRPM | 144.8333▲ | +0.9933 (+0.69%) | 145.15 | 144.06 | 5,231 |
| GRPZ | 31.357▼ | -0.10 (-0.32%) | 31.41 | 31.35 | 600 |
| GRW | 31.165▲ | +0.30 (+0.97%) | 31.20 | 31.12 | 600 |
| GRX | 10.00▲ | +0.04 (+0.40%) | 10.035 | 9.97 | 7,347 |
| GSAT | 82.88▲ | +0.36 (+0.44%) | 83.125 | 82.36 | 702,689 |
| GSBC | 81.48▲ | +0.55 (+0.68%) | 82.80 | 80.86 | 108,782 |
| GSC | 62.59▲ | +0.6248 (+1.01%) | 63.53 | 62.56 | 98,855 |
| GSEU | 47.7205▲ | +0.2411 (+0.51%) | 47.8982 | 47.7205 | 4,273 |
| GSGO | 43.178▲ | +0.453 (+1.06%) | 43.42 | 43.00 | 5,900 |
| GSHR | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 107 |
| GSIB | 59.325▲ | +0.623 (+1.06%) | 59.53 | 59.325 | 6,100 |
| GSIE | 46.05▲ | +0.165 (+0.36%) | 46.24 | 46.0481 | 335,467 |
| GSJY | 54.1285▲ | +0.196 (+0.36%) | 54.175 | 54.04 | 2,652 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |