Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.5701 | 19,157 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GDV | 28.47▲ | +0.10 (+0.35%) | 28.5999 | 28.25 | 97,264 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 15,300 |
| GEM | 52.05▼ | -0.25 (-0.48%) | 52.42 | 52.00 | 92,831 |
| GEME | 41.7431▼ | -0.2353 (-0.56%) | 41.995 | 41.69 | 8,820 |
| GEND | 12.864▲ | +0.044 (+0.34%) | 12.864 | 12.864 | 200 |
| GENM | 9.885▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 2,700 |
| GENT | 9.915▲ | +0.025 (+0.25%) | 9.94 | 9.85 | 52,948 |
| GENW | 14.47▲ | +0.061 (+0.42%) | 14.47 | 14.47 | 100 |
| GENZ | 37.36▲ | +0.20 (+0.54%) | 37.53 | 37.36 | 500 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GEW | 55.688▲ | +0.3034 (+0.55%) | 55.688 | 55.688 | 100 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GFGF | 37.113▲ | +0.102 (+0.28%) | 37.17 | 37.113 | 700 |
| GFL | 42.52▲ | +0.24 (+0.57%) | 42.86 | 42.145 | 3,622,315 |
| GFLW | 34.27▲ | +0.11 (+0.32%) | 34.47 | 34.16 | 433,835 |
| GGG | 78.89▲ | +0.06 (+0.08%) | 79.73 | 78.64 | 1,359,700 |
| GGM | 31.26▲ | +0.113 (+0.36%) | 31.26 | 31.26 | 236 |
| GGME | 66.70▲ | +0.16 (+0.24%) | 66.90 | 66.69 | 6,300 |
| GGOV | 49.43▲ | +0.01 (+0.02%) | 49.6499 | 49.43 | 452,995 |
| GGRW | 38.678▲ | +0.325 (+0.85%) | 38.678 | 38.678 | 16 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 218,695 |
| GGUS | 70.36▲ | +0.5524 (+0.79%) | 70.67 | 70.335 | 14,500 |
| GGZ | 15.29▲ | +0.03 (+0.20%) | 15.395 | 15.2501 | 5,411 |
| GHC | 1,157.67▲ | +2.31 (+0.20%) | 1,165.27 | 1,147.95 | 22,771 |
| GHY | 10.88▲ | +0.13 (+1.21%) | 10.90 | 10.69 | 228,605 |
| GHYB | 43.16▲ | +0.135 (+0.31%) | 43.17 | 43.05 | 25,800 |
| GIEQ | 41.58▲ | +0.04 (+0.10%) | 41.72 | 41.58 | 200 |
| GIGB | 43.4741▲ | +0.0941 (+0.22%) | 43.54 | 43.39 | 84,757 |
| GIGL | 47.84▲ | +0.1141 (+0.24%) | 47.915 | 47.74 | 26,673 |
| GII | 71.5214▲ | +1.0014 (+1.42%) | 71.55 | 70.89 | 130,642 |
| GIND | 23.635▲ | +0.16 (+0.68%) | 23.64 | 23.60 | 10,500 |
| GINN | 81.95▲ | +0.028 (+0.03%) | 82.47 | 81.95 | 125,100 |
| GINX | 35.611▲ | +0.1872 (+0.53%) | 35.70 | 35.57 | 6,976 |
| GISC | 49.185▲ | +0.01 (+0.02%) | 49.44 | 49.185 | 881 |
| GIW | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 94 |
| GK | 29.826▲ | +0.396 (+1.35%) | 29.97 | 29.826 | 200 |
| GKAT | 44.4844▲ | +0.0497 (+0.11%) | 44.545 | 44.455 | 2,352 |
| GL | 166.28▲ | +0.36 (+0.22%) | 167.75 | 165.79 | 643,800 |
| GLAD | 18.85▼ | -0.27 (-1.41%) | 19.16 | 18.82 | 170,400 |
| GLCR | 23.985▲ | +0.26 (+1.10%) | 23.985 | 23.92 | 450 |
| GLIN | 43.03▲ | +0.04 (+0.09%) | 43.10 | 43.00 | 4,700 |
| GLIX | 25.4979▲ | +0.1695 (+0.67%) | 25.4979 | 25.4298 | 2,293 |
| GLNG | 50.03▲ | +0.29 (+0.58%) | 50.45 | 49.07 | 1,196,000 |
| GLO | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.3935 | 118,505 |
| GLOF | 61.71▲ | +0.22 (+0.36%) | 61.83 | 61.665 | 19,400 |
| GLOW | 34.86▲ | +0.1164 (+0.34%) | 34.95 | 34.8341 | 11,892 |
| GLQ | 7.65▲ | +0.08 (+1.06%) | 7.65 | 7.62 | 14,146 |
| GLRY | 39.02▲ | +0.37 (+0.96%) | 39.18 | 38.84 | 38,800 |
| GLU | 17.71▲ | +0.05 (+0.28%) | 17.71 | 17.59 | 3,855 |
| GLV | 5.815▲ | +0.015 (+0.26%) | 5.84 | 5.795 | 40,633 |
| GMF | 159.16▼ | -0.37 (-0.23%) | 159.16 | 159.03 | 1,100 |
| GMMA | 22.17▲ | +0.10 (+0.45%) | 22.17 | 22.17 | 100 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 18,300 |
| GMNY | 47.7476▼ | -0.0724 (-0.15%) | 47.85 | 47.70 | 34,934 |
| GMOC | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.06 | 132 |
| GMOD | 27.5691▲ | +0.0396 (+0.14%) | 27.625 | 27.551 | 8,363 |
| GMOI | 39.41▲ | +0.07 (+0.18%) | 39.59 | 39.40 | 22,870 |
| GMOV | 31.82▲ | +0.1503 (+0.47%) | 31.855 | 31.78 | 4,719 |
| GMUB | 48.97▲ | +0.14 (+0.29%) | 48.97 | 48.75 | 644,367 |
| GNMA | 41.69▲ | +0.0939 (+0.23%) | 41.784 | 41.60 | 16,854 |
| GOLI | 12.185▲ | +0.06 (+0.49%) | 12.205 | 12.13 | 6,300 |
| GOLS | 25.45▲ | +0.0488 (+0.19%) | 25.5599 | 25.45 | 598 |
| GOOD | 12.71▼ | -0.08 (-0.63%) | 12.89 | 12.69 | 459,500 |
| GOVI | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.19 | 201,600 |
| GPAT | 11.02▼ | -0.086 (-0.77%) | 11.02 | 11.02 | 271 |
| GPIQ | 58.66▲ | +0.25 (+0.43%) | 58.82 | 58.635 | 2,192,703 |
| GPIX | 56.44▲ | +0.22 (+0.39%) | 56.57 | 56.31 | 1,654,809 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GQGU | 27.06▲ | +0.22 (+0.82%) | 27.17 | 27.00 | 900,444 |
| GQI | 61.18▲ | +0.11 (+0.18%) | 61.285 | 61.12 | 25,274 |
| GQQQ | 36.887▲ | +0.252 (+0.69%) | 37.009 | 36.84 | 27,500 |
| GQRE | 58.95▲ | +0.26 (+0.44%) | 59.24 | 58.84 | 14,800 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRID | 184.31▲ | +2.20 (+1.21%) | 184.91 | 182.55 | 452,800 |
| GRIN | 33.0827▲ | +0.0277 (+0.08%) | 33.24 | 33.05 | 7,651 |
| GRNB | 23.24▲ | +0.03 (+0.13%) | 23.34 | 23.21 | 43,618 |
| GRNI | 21.48▲ | +0.16 (+0.75%) | 21.60 | 21.40 | 33,773 |
| GRNY | 28.76▲ | +0.25 (+0.88%) | 28.88 | 28.65 | 1,048,127 |
| GRPM | 138.26▲ | +0.23 (+0.17%) | 138.57 | 137.905 | 3,695 |
| GRPZ | 30.761▼ | -0.102 (-0.33%) | 30.80 | 30.73 | 600 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |
| GRX | 9.42▲ | +0.03 (+0.32%) | 9.4899 | 9.3286 | 12,393 |
| GSAT | 83.63▲ | +0.09 (+0.11%) | 83.74 | 83.35 | 722,100 |
| GSBC | 79.20▼ | -0.27 (-0.34%) | 79.80 | 79.12 | 143,447 |
| GSC | 62.8769▼ | -0.5048 (-0.80%) | 63.36 | 62.77 | 17,590 |
| GSEU | 47.5422▲ | +0.1872 (+0.40%) | 47.719 | 47.5422 | 5,214 |
| GSGO | 46.758▲ | +0.2312 (+0.50%) | 46.95 | 46.758 | 5,741 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 1,307 |
| GSIB | 61.872▲ | +0.377 (+0.61%) | 62.035 | 61.872 | 1,900 |
| GSIE | 46.04▲ | +0.15 (+0.33%) | 46.22 | 46.03 | 373,322 |
| GSJY | 56.8074▲ | +0.079 (+0.14%) | 57.189 | 56.8074 | 3,230 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GSLC | 148.16▲ | +0.63 (+0.43%) | 148.6399 | 148.09 | 129,005 |
| GSPY | 43.058▲ | +0.24 (+0.56%) | 43.17 | 43.00 | 4,800 |
| GSRF | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 15 |
| GSSC | 86.75▼ | -0.69 (-0.79%) | 87.85 | 86.5401 | 31,718 |
| GSY | 50.01 | +0.00 (+0.00%) | 50.02 | 50.00 | 1,794,800 |