Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEND | 12.933▲ | +0.133 (+1.04%) | 12.99 | 12.90 | 8,900 |
| GENM | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 800 |
| GENT | 9.935▲ | +0.02 (+0.20%) | 9.94 | 9.91 | 15,200 |
| GENW | 14.33▲ | +0.0382 (+0.27%) | 14.33 | 14.25 | 906 |
| GENZ | 37.51▲ | +0.3279 (+0.88%) | 37.54 | 37.40 | 1,100 |
| GEO | 30.96▲ | +0.44 (+1.44%) | 31.005 | 29.54 | 3,991,408 |
| GEW | 55.2076▼ | -0.0198 (-0.04%) | 55.2076 | 55.2076 | 17 |
| GF | 10.26▼ | -0.075 (-0.73%) | 10.27 | 10.245 | 21,783 |
| GFGF | 36.777▼ | -0.3209 (-0.87%) | 36.777 | 36.77 | 600 |
| GFL | 42.33▲ | +0.29 (+0.69%) | 42.54 | 41.575 | 2,381,060 |
| GFLW | 33.848▼ | -0.1416 (-0.42%) | 34.00 | 33.599 | 275,300 |
| GGG | 78.37▲ | +0.93 (+1.20%) | 78.77 | 76.93 | 1,283,374 |
| GGM | 30.7917▼ | -0.1583 (-0.51%) | 30.85 | 30.7917 | 7,902 |
| GGME | 66.07▼ | -0.33 (-0.50%) | 66.07 | 65.86 | 2,700 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GGRW | 38.0101▼ | -0.4237 (-1.10%) | 38.17 | 38.0101 | 599 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GGUS | 69.139▼ | -0.944 (-1.35%) | 69.95 | 68.94 | 20,600 |
| GGZ | 15.0401▼ | -0.4299 (-2.78%) | 15.34 | 15.0401 | 2,089 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GHY | 10.86▼ | -0.04 (-0.37%) | 10.91 | 10.77 | 128,263 |
| GHYB | 43.125▼ | -0.089 (-0.21%) | 43.174 | 43.03 | 11,500 |
| GIEQ | 41.02▼ | -0.19 (-0.46%) | 41.02 | 40.81 | 3,500 |
| GIGB | 43.601▲ | +0.131 (+0.30%) | 43.62 | 43.43 | 44,600 |
| GIGL | 47.967▲ | +0.146 (+0.31%) | 47.99 | 47.838 | 10,600 |
| GII | 70.71▲ | +0.10 (+0.14%) | 70.9325 | 70.34 | 104,174 |
| GIND | 23.209▼ | -0.282 (-1.20%) | 23.23 | 23.12 | 9,300 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GINX | 35.3017▲ | +0.1055 (+0.30%) | 35.3017 | 35.06 | 3,676 |
| GISC | 49.225▲ | +0.01 (+0.02%) | 49.30 | 49.21 | 1,149 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GK | 29.3625▼ | -0.4125 (-1.39%) | 29.65 | 29.3625 | 216 |
| GKAT | 44.5036▲ | +0.1686 (+0.38%) | 44.5036 | 44.37 | 1,514 |
| GL | 166.08▲ | +2.67 (+1.63%) | 166.935 | 163.34 | 353,461 |
| GLAD | 18.99▲ | +0.27 (+1.44%) | 19.01 | 18.61 | 181,575 |
| GLCR | 23.683▼ | -0.127 (-0.53%) | 23.683 | 23.51 | 475 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 847 |
| GLIN | 42.09▼ | -0.43 (-1.01%) | 42.16 | 41.76 | 6,200 |
| GLIX | 25.53▲ | +0.10 (+0.39%) | 25.53 | 25.34 | 12,041 |
| GLNG | 48.42▼ | -0.72 (-1.47%) | 49.75 | 48.25 | 1,811,437 |
| GLO | 5.43▼ | -0.02 (-0.37%) | 5.45 | 5.3815 | 83,239 |
| GLOF | 60.98▼ | -0.17 (-0.28%) | 61.15 | 60.771 | 25,000 |
| GLOW | 34.5075▼ | -0.1631 (-0.47%) | 34.52 | 34.37 | 21,876 |
| GLQ | 7.58▼ | -0.06 (-0.79%) | 7.60 | 7.58 | 10,220 |
| GLRY | 38.11▼ | -0.25 (-0.65%) | 38.465 | 37.94 | 31,700 |
| GLU | 17.52▼ | -0.025 (-0.14%) | 17.7299 | 17.375 | 30,706 |
| GLV | 5.76▼ | -0.01 (-0.17%) | 5.84 | 5.73 | 12,502 |
| GMF | 154.60▼ | -2.66 (-1.69%) | 155.33 | 154.47 | 1,100 |
| GMMA | 22.0582▼ | -0.0718 (-0.32%) | 22.06 | 22.0582 | 110 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMNY | 47.55▲ | +0.0022 (+0.00%) | 47.55 | 47.49 | 12,672 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.05 | 24,034 |
| GMOD | 27.4317▼ | -0.0183 (-0.07%) | 27.4317 | 27.32 | 23,740 |
| GMOI | 39.08▲ | +0.02 (+0.05%) | 39.122 | 38.805 | 53,500 |
| GMOV | 31.9688▲ | +0.2988 (+0.94%) | 31.9688 | 31.74 | 644 |
| GMUB | 48.72▼ | -0.03 (-0.06%) | 48.75 | 48.536 | 826,400 |
| GNMA | 41.65▲ | +0.09 (+0.22%) | 41.80 | 41.41 | 49,957 |
| GOLI | 12.025▼ | -0.01 (-0.08%) | 12.09 | 11.975 | 14,700 |
| GOLS | 25.6497▲ | +0.2147 (+0.84%) | 25.6497 | 25.50 | 760 |
| GOOD | 12.71▲ | +0.08 (+0.63%) | 12.825 | 12.53 | 487,801 |
| GOVI | 25.37▲ | +0.16 (+0.63%) | 25.37 | 25.19 | 269,300 |
| GPAT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 408 |
| GPIQ | 57.93▼ | -0.62 (-1.06%) | 58.51 | 57.7014 | 2,105,594 |
| GPIX | 56.17▼ | -0.17 (-0.30%) | 56.325 | 55.965 | 1,335,453 |
| GPRF | 47.95▲ | +0.206 (+0.43%) | 48.04 | 47.70 | 13,100 |
| GPT | 34.618▼ | -0.229 (-0.66%) | 34.74 | 34.57 | 1,100 |
| GQGU | 26.57▼ | -0.40 (-1.48%) | 26.94 | 26.47 | 874,700 |
| GQI | 61.13▼ | -0.01 (-0.02%) | 61.25 | 61.02 | 16,200 |
| GQQQ | 36.491▼ | -0.35 (-0.95%) | 36.81 | 36.39 | 22,200 |
| GQRE | 58.75▲ | +0.25 (+0.43%) | 58.84 | 58.12 | 16,000 |
| GRF | 9.85▲ | +0.01 (+0.10%) | 10.1586 | 9.85 | 1,384 |
| GRID | 178.26▼ | -1.53 (-0.85%) | 180.17 | 176.98 | 624,500 |
| GRIN | 32.293▼ | -0.248 (-0.76%) | 32.47 | 32.23 | 9,000 |
| GRNB | 23.255▲ | +0.034 (+0.15%) | 23.27 | 23.167 | 17,200 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GRNY | 28.24▼ | -0.28 (-0.98%) | 28.52 | 28.068 | 1,303,200 |
| GRPM | 138.2521▲ | +1.5121 (+1.11%) | 138.32 | 136.31 | 15,652 |
| GRPZ | 30.801▲ | +0.277 (+0.91%) | 30.801 | 30.78 | 300 |
| GRW | 31.302▼ | -0.128 (-0.41%) | 31.48 | 31.265 | 1,900 |
| GRX | 9.60▲ | +0.18 (+1.91%) | 9.65 | 9.3625 | 39,349 |
| GSAT | 83.22▼ | -0.45 (-0.54%) | 83.54 | 82.97 | 723,133 |
| GSBC | 78.36▲ | +0.57 (+0.73%) | 79.12 | 77.48 | 93,569 |
| GSC | 61.87▼ | -0.0648 (-0.10%) | 61.89 | 61.36 | 35,341 |
| GSEU | 46.9274▼ | -0.0994 (-0.21%) | 46.94 | 46.40 | 10,181 |
| GSGO | 45.798▼ | -0.733 (-1.58%) | 46.17 | 45.63 | 8,700 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSIB | 60.45▼ | -0.05 (-0.08%) | 60.45 | 58.78 | 14,400 |
| GSIE | 45.44▼ | -0.11 (-0.24%) | 45.465 | 45.13 | 714,500 |
| GSJY | 55.6446▼ | -0.5803 (-1.03%) | 55.73 | 55.475 | 1,781 |
| GSKH | 66.35▼ | -0.7483 (-1.12%) | 66.43 | 65.65 | 500 |
| GSLC | 147.50▼ | -0.38 (-0.26%) | 147.87 | 146.91 | 209,800 |
| GSPY | 42.866▼ | -0.134 (-0.31%) | 42.95 | 42.866 | 900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,539 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 157,429 |
| GSSC | 85.92▲ | +0.1791 (+0.21%) | 85.99 | 84.98 | 31,391 |
| GSY | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 834,268 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTERA | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 4,362 |
| GTND | 26.0809▼ | -0.2294 (-0.87%) | 26.0809 | 26.031 | 209 |
| GTO | 44.72▲ | +0.10 (+0.22%) | 44.745 | 44.53 | 398,703 |