Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 45.10▼ | -0.13 (-0.29%) | 45.424 | 45.06 | 112,844 |
| FXY | 58.21▲ | +0.01 (+0.02%) | 58.3189 | 58.135 | 117,155 |
| FYC | 118.57▲ | +0.55 (+0.47%) | 118.8903 | 117.89 | 36,855 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| FYX | 138.92▲ | +0.69 (+0.50%) | 139.7294 | 138.3948 | 12,968 |
| GAB | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.43 | 1,957,289 |
| GABC | 48.99▼ | -0.19 (-0.39%) | 49.62 | 48.79 | 118,453 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GAEM | 26.5953▼ | -0.0097 (-0.04%) | 26.6199 | 26.585 | 4,488 |
| GAIN | 15.80▼ | -0.04 (-0.25%) | 15.865 | 15.70 | 106,607 |
| GAL | 53.8496▲ | +0.0996 (+0.19%) | 53.90 | 53.7216 | 22,900 |
| GAM | 65.46▼ | -0.05 (-0.08%) | 65.95 | 65.30 | 17,735 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GBDC | 12.53▼ | -0.02 (-0.16%) | 12.64 | 12.52 | 1,161,172 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 436,682 |
| GBND | 49.085▲ | +0.015 (+0.03%) | 49.18 | 49.00 | 72,578 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCBC | 35.27▲ | +0.07 (+0.20%) | 35.70 | 34.94 | 76,867 |
| GCOR | 40.02▲ | +0.01 (+0.02%) | 40.03 | 39.94 | 65,694 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GCV | 4.45▲ | +0.06 (+1.37%) | 4.46 | 4.37 | 44,560 |
| GDIV | 18.5477▼ | -0.0169 (-0.09%) | 18.58 | 18.51 | 2,242 |
| GDL | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.38 | 10,611 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |
| GDOC | 37.5387▲ | +0.2365 (+0.63%) | 37.5387 | 37.5387 | 100 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDV | 29.14▲ | +0.03 (+0.10%) | 29.2149 | 28.97 | 101,018 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 26,089 |
| GEM | 52.80▲ | +0.11 (+0.21%) | 52.92 | 52.39 | 144,549 |
| GEME | 42.6139▲ | +0.3639 (+0.86%) | 42.7499 | 42.3999 | 12,339 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GENT | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 60,899 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GENZ | 38.01▼ | -0.19 (-0.50%) | 38.01 | 38.01 | 132 |
| GEW | 56.2559▲ | +0.0489 (+0.09%) | 56.2559 | 56.2559 | 43 |
| GF | 10.98▼ | -0.02 (-0.18%) | 11.025 | 10.91 | 28,095 |
| GFGF | 36.4797▼ | -0.1022 (-0.28%) | 36.50 | 36.41 | 591 |
| GFLW | 33.8661▲ | +0.14 (+0.42%) | 33.91 | 33.66 | 115,471 |
| GGM | 31.1299▲ | +0.0426 (+0.14%) | 31.1299 | 31.1299 | 5 |
| GGME | 67.6377▼ | -0.2123 (-0.31%) | 67.785 | 67.63 | 877 |
| GGOV | 50.22▼ | -0.09 (-0.18%) | 50.44 | 50.20 | 17,446,941 |
| GGRW | 37.8197▲ | +0.0337 (+0.09%) | 37.8197 | 37.8197 | 10 |
| GGT | 4.06▲ | +0.04 (+1.00%) | 4.075 | 4.02 | 318,302 |
| GGUS | 69.0363▲ | +0.2863 (+0.42%) | 69.09 | 68.82 | 13,687 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7499 | 15.72 | 7,229 |
| GHC | 1,150.03▲ | +3.92 (+0.34%) | 1,169.0999 | 1,141.9448 | 34,492 |
| GHY | 11.23▲ | +0.01 (+0.09%) | 11.285 | 11.16 | 137,583 |
| GHYB | 44.1059▲ | +0.0009 (+0.00%) | 44.14 | 44.0799 | 3,505 |
| GIEQ | 42.3836▲ | +0.1036 (+0.25%) | 42.40 | 42.35 | 5,698 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| GIND | 24.5051▼ | -0.1249 (-0.51%) | 24.5051 | 24.46 | 235 |
| GINN | 82.9937▲ | +0.2387 (+0.29%) | 82.9937 | 82.68 | 671 |
| GINX | 36.4009▼ | -0.0807 (-0.22%) | 36.4009 | 36.29 | 9,026 |
| GISC | 49.635 | +0.00 (+0.00%) | 49.635 | 49.57 | 3,326 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GK | 29.2875▲ | +0.0835 (+0.29%) | 29.2875 | 29.18 | 513 |
| GKAT | 45.118▲ | +0.053 (+0.12%) | 45.12 | 45.115 | 1,318 |
| GL | 169.43▼ | -2.73 (-1.59%) | 174.37 | 168.82 | 389,765 |
| GLAD | 19.36▲ | +0.07 (+0.36%) | 19.50 | 19.255 | 101,649 |
| GLCR | 24.4507▲ | +0.0757 (+0.31%) | 24.4507 | 24.28 | 851 |
| GLIN | 44.56▼ | -0.35 (-0.78%) | 44.66 | 44.41 | 2,788 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GLO | 5.45▼ | -0.06 (-1.09%) | 5.54 | 5.45 | 98,383 |
| GLOF | 61.74▲ | +0.058 (+0.09%) | 61.94 | 61.56 | 10,209 |
| GLOW | 35.1008▲ | +0.0359 (+0.10%) | 35.1008 | 35.005 | 8,954 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLU | 18.73▲ | +0.32 (+1.74%) | 18.73 | 18.3837 | 10,235 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.3078 | 100.30 | 15,669 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 450 |
| GMOD | 27.87▲ | +0.0111 (+0.04%) | 27.97 | 27.805 | 12,661 |
| GMOI | 40.9389▼ | -0.0611 (-0.15%) | 41.0399 | 40.75 | 34,772 |
| GMOV | 32.2728▼ | -0.2472 (-0.76%) | 32.53 | 32.2728 | 8,225 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNL | 8.71▼ | -0.03 (-0.34%) | 8.80 | 8.71 | 1,968,503 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GNTX | 22.30▲ | +0.17 (+0.77%) | 22.47 | 22.22 | 1,867,123 |
| GOLS | 26.208▼ | -0.1221 (-0.46%) | 26.40 | 26.208 | 6,440 |
| GOOD | 12.77▲ | +0.17 (+1.35%) | 12.81 | 12.6252 | 304,848 |
| GOVI | 26.063▼ | -0.007 (-0.03%) | 26.095 | 26.01 | 84,800 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GPIQ | 58.34▲ | +0.31 (+0.53%) | 58.39 | 58.04 | 1,826,758 |
| GPIX | 56.41 | +0.00 (+0.00%) | 56.51 | 56.36 | 1,344,441 |
| GPRF | 48.86▼ | -0.055 (-0.11%) | 48.92 | 48.74 | 2,293 |
| GPT | 34.5574▲ | +0.1554 (+0.45%) | 34.5574 | 34.23 | 282 |
| GQGU | 26.64▲ | +0.03 (+0.11%) | 26.69 | 26.53 | 93,259 |
| GQI | 61.0441▼ | -0.0029 (+0.00%) | 61.29 | 61.035 | 19,758 |
| GQQQ | 36.5724▲ | +0.1354 (+0.37%) | 36.61 | 36.46 | 23,961 |
| GQRE | 61.1816▲ | +0.0255 (+0.04%) | 61.32 | 61.00 | 18,419 |
| GRF | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 1,691 |
| GRIN | 33.537▲ | +0.456 (+1.38%) | 33.61 | 33.23 | 26,629 |