Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVSI | 28.0687▲ | +0.2831 (+1.02%) | 28.0687 | 28.0126 | 734 |
| IVSS | 28.4185▲ | +0.0912 (+0.32%) | 28.4185 | 28.32 | 389 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IWD | 233.90▲ | +1.88 (+0.81%) | 234.105 | 232.75 | 1,868,507 |
| IWMY | 19.74▲ | +0.12 (+0.61%) | 19.81 | 19.655 | 40,251 |
| IWP | 137.39▼ | -0.92 (-0.67%) | 138.54 | 137.00 | 1,106,474 |
| IWR | 105.20▲ | +0.29 (+0.28%) | 105.55 | 104.775 | 1,296,461 |
| IWS | 157.90▲ | +0.83 (+0.53%) | 158.145 | 157.27 | 282,814 |
| IWX | 101.78▲ | +0.94 (+0.93%) | 101.83 | 101.305 | 46,285 |
| IXG | 121.01▼ | -0.09 (-0.07%) | 121.45 | 120.62 | 12,554 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IXP | 125.00▼ | -0.09 (-0.07%) | 125.2015 | 124.82 | 13,196 |
| IYC | 102.78▼ | -0.21 (-0.20%) | 103.38 | 102.68 | 204,601 |
| IYF | 122.62▼ | -0.47 (-0.38%) | 123.67 | 122.26 | 106,073 |
| IYG | 86.725▼ | -0.4348 (-0.50%) | 87.36 | 86.55 | 57,756 |
| IYH | 60.42▼ | -0.53 (-0.87%) | 61.11 | 60.30 | 757,040 |
| IYK | 71.32▲ | +0.24 (+0.34%) | 71.82 | 71.3001 | 209,761 |
| IYR | 102.77▲ | +0.21 (+0.20%) | 103.35 | 102.705 | 4,273,200 |
| JAAA | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 7,013,315 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| JAVA | 76.28▲ | +0.04 (+0.05%) | 76.50 | 76.175 | 313,916 |
| JBND | 53.62▲ | +0.12 (+0.22%) | 53.69 | 53.595 | 452,705 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JCHI | 55.9783▲ | +0.0683 (+0.12%) | 55.99 | 55.9783 | 151 |
| JCPB | 46.99▲ | +0.10 (+0.21%) | 47.03 | 46.97 | 1,842,265 |
| JDIV | 55.985 | +0.00 (+0.00%) | 56.00 | 55.985 | 1,350 |
| JDOC | 54.9724▼ | -0.1251 (-0.23%) | 55.29 | 54.92 | 734 |
| JDVI | 39.04▲ | +0.6655 (+1.73%) | 39.04 | 38.81 | 24,953 |
| JDVL | 29.4926▲ | +0.1833 (+0.63%) | 29.58 | 29.4926 | 9,121 |
| JEMB | 53.8856▲ | +0.2207 (+0.41%) | 53.89 | 53.59 | 2,240 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JEPQ | 59.61▲ | +0.23 (+0.39%) | 59.61 | 59.45 | 8,134,719 |
| JFLI | 53.3239▲ | +0.169 (+0.32%) | 53.37 | 53.24 | 15,451 |
| JFLX | 50.09▲ | +0.05 (+0.10%) | 50.15 | 50.07 | 86,950 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.53 | 7.5128 | 397,712 |
| JGH | 12.78▲ | +0.05 (+0.39%) | 12.8188 | 12.725 | 76,564 |
| JGLO | 70.79▲ | +0.20 (+0.28%) | 70.94 | 70.7068 | 51,847 |
| JGRW | 26.7958▲ | +0.0058 (+0.02%) | 26.8266 | 26.7958 | 8,961 |
| JHAC | 15.13▲ | +0.009 (+0.06%) | 15.13 | 15.13 | 10 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JHCP | 25.205▲ | +0.06 (+0.24%) | 25.2095 | 25.1902 | 2,586 |
| JHCR | 25.3668▲ | +0.0818 (+0.32%) | 25.40 | 25.3668 | 984 |
| JHG | 51.69▲ | +0.01 (+0.02%) | 51.69 | 51.65 | 768,274 |
| JHHY | 25.7149▲ | +0.0449 (+0.17%) | 25.7149 | 25.6885 | 741 |
| JHI | 13.38▲ | +0.025 (+0.19%) | 13.40 | 13.35 | 12,625 |
| JHID | 42.989▲ | +0.355 (+0.83%) | 42.989 | 42.989 | 100 |
| JHLN | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 4,219 |
| JHMB | 22.03▲ | +0.06 (+0.27%) | 22.08 | 22.02 | 11,942 |
| JHMD | 45.06▲ | +0.42 (+0.94%) | 45.1199 | 44.815 | 82,903 |
| JHML | 86.77▲ | +0.45 (+0.52%) | 86.8399 | 86.6039 | 12,089 |
| JHMM | 72.20▲ | +0.17 (+0.24%) | 72.53 | 72.0351 | 233,669 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JHPI | 22.955▲ | +0.015 (+0.07%) | 23.05 | 22.95 | 32,930 |
| JHS | 11.18▼ | -0.0004 (+0.00%) | 11.2599 | 11.17 | 17,678 |
| JHSC | 46.61▲ | +0.06 (+0.13%) | 46.76 | 46.495 | 16,492 |
| JIDE | 49.93▲ | +0.48 (+0.97%) | 49.93 | 49.93 | 100 |
| JIII | 49.97▲ | +0.115 (+0.23%) | 50.15 | 49.93 | 3,732 |
| JIRE | 80.84▲ | +0.84 (+1.05%) | 80.8803 | 80.41 | 308,424 |
| JIVE | 92.0233▲ | +1.0726 (+1.18%) | 92.105 | 91.605 | 296,633 |
| JLQD | 41.43▲ | +0.1124 (+0.27%) | 41.43 | 41.43 | 100 |
| JLS | 18.61▲ | +0.24 (+1.31%) | 18.65 | 18.21 | 40,648 |
| JMBS | 45.39▲ | +0.12 (+0.27%) | 45.405 | 45.3201 | 301,912 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMID | 30.9631▲ | +0.0871 (+0.28%) | 30.9631 | 30.96 | 800 |
| JMM | 5.85▲ | +0.035 (+0.60%) | 5.87 | 5.80 | 1,458 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JMSB | 21.20▼ | -0.27 (-1.26%) | 21.39 | 21.09 | 32,349 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.94 | 50.90 | 739,770 |
| JMTG | 50.92▲ | +0.14 (+0.28%) | 50.92 | 50.855 | 413,103 |
| JMUB | 50.39 | +0.00 (+0.00%) | 50.44 | 50.355 | 582,704 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| JOET | 43.32▲ | +0.22 (+0.51%) | 43.46 | 43.2301 | 8,599 |
| JOJO | 15.64▲ | +0.0495 (+0.32%) | 15.64 | 15.62 | 1,945 |
| JOYY | 58.88▼ | -0.12 (-0.20%) | 59.29 | 57.995 | 163,901 |
| JPC | 8.03▲ | +0.03 (+0.37%) | 8.03 | 8.01 | 561,816 |
| JPEF | 79.77▲ | +0.44 (+0.55%) | 79.8199 | 79.545 | 49,298 |
| JPEM | 66.4337▲ | +0.5235 (+0.79%) | 66.63 | 66.39 | 16,569 |
| JPIB | 48.12▲ | +0.10 (+0.21%) | 48.149 | 48.095 | 350,702 |
| JPIE | 46.07▲ | +0.04 (+0.09%) | 46.08 | 46.03 | 958,733 |
| JPIN | 74.9782▲ | +0.8303 (+1.12%) | 74.98 | 74.74 | 6,867 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JPMB | 40.15▲ | +0.0999 (+0.25%) | 40.19 | 40.15 | 2,562 |
| JPME | 120.93▲ | +0.2471 (+0.20%) | 121.58 | 120.89 | 26,165 |
| JPRE | 52.0893▲ | +0.1264 (+0.24%) | 52.36 | 52.0893 | 12,720 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JPSV | 64.136▲ | +0.6213 (+0.98%) | 64.136 | 64.136 | 100 |
| JPUS | 135.6824▲ | +0.0515 (+0.04%) | 136.37 | 135.6824 | 3,761 |
| JQC | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 528,738 |
| JQUA | 68.20▲ | +0.75 (+1.11%) | 68.21 | 67.565 | 389,721 |
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JRI | 13.1497▼ | -0.0003 (+0.00%) | 13.20 | 13.11 | 140,398 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| KAT | 54.875▼ | -0.18 (-0.33%) | 55.06 | 54.87 | 5,757 |