Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| GSSC | 90.04▲ | +0.26 (+0.29%) | 91.41 | 89.35 | 39,539 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 597,972 |
| GTEN | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.45 | 16,105 |
| GTLS | 209.91▲ | +0.12 (+0.06%) | 209.94 | 209.91 | 584,478 |
| GTO | 46.53▲ | +0.09 (+0.19%) | 46.58 | 46.486 | 217,980 |
| GTOQ | 22.325▲ | +0.04 (+0.18%) | 22.325 | 22.3223 | 1,199 |
| GTPE | 60.5339▲ | +0.4248 (+0.71%) | 60.5339 | 60.5339 | 647 |
| GTR | 27.1872▲ | +0.0722 (+0.27%) | 27.22 | 27.13 | 20,330 |
| GTY | 34.45▼ | -0.01 (-0.03%) | 34.70 | 34.4199 | 302,901 |
| GUG | 16.25▲ | +0.12 (+0.74%) | 16.33 | 16.03 | 77,000 |
| GUMI | 50.32▼ | -0.005 (-0.01%) | 50.32 | 50.30 | 1,395 |
| GUNR | 51.01▲ | +0.55 (+1.09%) | 51.42 | 50.889 | 170,450 |
| GUSA | 65.0596▲ | +0.3224 (+0.50%) | 65.0596 | 65.0596 | 13 |
| GUSE | 45.4211▲ | +0.3154 (+0.70%) | 45.4211 | 45.23 | 1,433 |
| GVLE | 47.1466▲ | +0.0821 (+0.17%) | 47.15 | 47.035 | 10,564 |
| GVLU | 26.8479▼ | -0.1906 (-0.70%) | 27.00 | 26.84 | 2,882 |
| GVUS | 63.2394▼ | -0.3104 (-0.49%) | 63.35 | 63.2394 | 334 |
| GWX | 43.74▲ | +0.38 (+0.88%) | 43.97 | 43.6374 | 38,227 |
| GXIG | 24.60▲ | +0.074 (+0.30%) | 24.60 | 24.60 | 27 |
| GXLC | 90.7774▲ | +0.3444 (+0.38%) | 90.7774 | 90.7774 | 19 |
| GXPD | 26.0793▼ | -0.0007 (+0.00%) | 26.315 | 25.9699 | 4,393 |
| GXPS | 26.23▼ | -0.37 (-1.39%) | 26.9999 | 25.8007 | 20,579 |
| GXUS | 62.795▲ | +0.6556 (+1.06%) | 62.795 | 62.79 | 289 |
| GYLD | 14.44▲ | +0.045 (+0.31%) | 14.50 | 14.20 | 23,880 |
| HACQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 723 |
| HAP | 69.82▲ | +0.53 (+0.76%) | 70.49 | 69.74 | 26,897 |
| HAPI | 44.845▼ | -0.0454 (-0.10%) | 44.845 | 44.845 | 262 |
| HAPS | 37.4855▲ | +0.0805 (+0.22%) | 37.4855 | 37.4855 | 18 |
| HAUZ | 22.66▲ | +0.125 (+0.55%) | 22.84 | 22.6201 | 66,894 |
| HAWX | 45.325▲ | +0.285 (+0.63%) | 45.87 | 45.24 | 22,441 |
| HBCP | 68.39▼ | -0.46 (-0.67%) | 69.15 | 68.225 | 68,889 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.6614 | 2,168 |
| HBRD | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 6 |
| HBTA | 32.7462▲ | +0.4089 (+1.26%) | 32.7999 | 32.64 | 13,366 |
| HCMA | 10.305▼ | -0.018 (-0.17%) | 10.305 | 10.305 | 3 |
| HCOW | 24.1519▼ | -0.0629 (-0.26%) | 24.39 | 24.09 | 9,628 |
| HDEF | 32.73▲ | +0.04 (+0.12%) | 32.98 | 32.73 | 89,725 |
| HDG | 54.3929▲ | +0.0924 (+0.17%) | 54.3929 | 54.3929 | 187 |
| HDGE | 15.95▲ | +0.08 (+0.50%) | 16.04 | 15.92 | 38,833 |
| HDMV | 38.0114▲ | +0.2464 (+0.65%) | 38.19 | 38.0114 | 446 |
| HDUS | 71.90▲ | +0.16 (+0.22%) | 71.92 | 71.49 | 9,710 |
| HECA | 27.36▲ | +0.10 (+0.37%) | 27.36 | 27.24 | 66,661 |
| HEDG | 30.125▲ | +0.025 (+0.08%) | 30.16 | 30.0801 | 23,283 |
| HEDJ | 56.31▲ | +0.06 (+0.11%) | 56.54 | 56.23 | 26,965 |
| HEFT | 26.24▲ | +0.03 (+0.11%) | 26.335 | 26.2301 | 14,434 |
| HELO | 68.15▲ | +0.14 (+0.21%) | 68.27 | 68.03 | 178,157 |
| HELS | 24.6582▲ | +0.2091 (+0.86%) | 24.6582 | 24.54 | 9,815 |
| HEQ | 11.45▲ | +0.06 (+0.53%) | 11.47 | 11.4123 | 13,616 |
| HEQQ | 60.8637▲ | +0.3134 (+0.52%) | 60.8637 | 60.8637 | 9 |
| HEQT | 33.72▲ | +0.06 (+0.18%) | 33.73 | 33.65 | 19,890 |
| HERD | 47.8996▼ | -0.1732 (-0.36%) | 48.07 | 47.85 | 4,190 |
| HESM | 39.85▲ | +0.64 (+1.63%) | 39.85 | 39.165 | 921,162 |
| HEWJ | 64.41▲ | +0.72 (+1.13%) | 64.91 | 64.3608 | 27,634 |
| HEZU | 48.64▲ | +0.25 (+0.52%) | 49.07 | 48.55 | 7,991 |
| HF | 22.351▲ | +0.055 (+0.25%) | 22.351 | 22.31 | 2,821 |
| HFEQ | 24.0865▲ | +0.1156 (+0.48%) | 24.165 | 24.01 | 5,053 |
| HFMF | 21.88▲ | +0.075 (+0.34%) | 21.97 | 21.855 | 3,493 |
| HFND | 24.4007▲ | +0.0557 (+0.23%) | 24.4699 | 24.32 | 3,981 |
| HFSP | 13.795▲ | +0.075 (+0.55%) | 13.795 | 13.795 | 20 |
| HFXI | 37.40▲ | +0.50 (+1.36%) | 37.64 | 37.365 | 247,072 |
| HGLB | 7.45▼ | -0.04 (-0.53%) | 7.565 | 7.375 | 89,292 |
| HGRO | 31.0475▲ | +0.2475 (+0.80%) | 31.11 | 30.90 | 25,305 |
| HIDE | 24.2459▲ | +0.0565 (+0.23%) | 24.28 | 24.22 | 43,298 |
| HIDV | 89.5343▲ | +0.5744 (+0.65%) | 89.5343 | 89.0999 | 14,642 |
| HIG | 138.15▼ | -2.63 (-1.87%) | 140.86 | 138.08 | 1,195,087 |
| HIGH | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.545 | 13,950 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.65 | 3.63 | 200,075 |
| HIPS | 11.635▲ | +0.035 (+0.30%) | 11.67 | 11.58 | 42,106 |
| HISF | 44.155▲ | +0.075 (+0.17%) | 44.1989 | 44.1415 | 5,112 |
| HIX | 3.98▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 252,619 |
| HLAL | 71.6582▲ | +0.5782 (+0.81%) | 71.75 | 71.17 | 44,397 |
| HLN | 9.70▼ | -0.16 (-1.62%) | 9.765 | 9.685 | 4,293,357 |
| HLT | 325.86▲ | +3.41 (+1.06%) | 326.86 | 319.77 | 1,912,894 |
| HLXC | 10.30▼ | -0.30 (-2.83%) | 10.655 | 10.30 | 33,305 |
| HMOP | 39.09▲ | +0.02 (+0.05%) | 39.17 | 38.94 | 66,069 |
| HNDL | 22.7516▼ | -0.0433 (-0.19%) | 22.90 | 22.71 | 63,958 |
| HNNA | 9.98▼ | -0.05 (-0.50%) | 10.055 | 9.96 | 1,495 |
| HNVR | 24.43▼ | -0.08 (-0.33%) | 24.77 | 24.33 | 33,151 |
| HOLA | 55.3667▲ | +0.2903 (+0.53%) | 55.91 | 55.365 | 7,731 |
| HOLD | 32.1377▼ | -0.1595 (-0.49%) | 32.20 | 32.04 | 449 |
| HOMB | 29.00▼ | -0.10 (-0.34%) | 29.16 | 28.905 | 1,600,986 |
| HOMZ | 46.25▲ | +0.2631 (+0.57%) | 46.32 | 46.09 | 1,015 |
| HPF | 15.93▲ | +0.02 (+0.13%) | 15.96 | 15.91 | 26,501 |
| HPI | 16.21▲ | +0.06 (+0.37%) | 16.29 | 16.1901 | 48,740 |
| HPS | 14.38▲ | +0.03 (+0.21%) | 14.46 | 14.30 | 54,790 |
| HQGO | 65.8681▲ | +0.2308 (+0.35%) | 65.8681 | 65.8681 | 11 |
| HRTS | 35.8236▼ | -0.5739 (-1.58%) | 35.86 | 35.78 | 2,065 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| HSCZ | 42.85▲ | +0.26 (+0.61%) | 43.04 | 42.78 | 22,625 |
| HSMV | 38.5117▼ | -0.0684 (-0.18%) | 38.52 | 38.46 | 770 |
| HTAB | 19.1053▲ | +0.0103 (+0.05%) | 19.131 | 19.0901 | 36,153 |
| HTAX | 24.81▲ | +0.055 (+0.22%) | 24.81 | 24.795 | 2,485 |
| HTD | 25.84▼ | -0.02 (-0.08%) | 26.13 | 25.8143 | 53,134 |
| HTGC | 16.04▲ | +0.12 (+0.75%) | 16.10 | 15.93 | 944,639 |
| HTH | 38.28▲ | +0.08 (+0.21%) | 38.49 | 38.15 | 226,026 |
| HTO | 62.94▲ | +0.47 (+0.75%) | 63.19 | 61.985 | 550,170 |
| HTRB | 33.51▲ | +0.085 (+0.25%) | 33.56 | 33.4816 | 156,393 |
| HUSV | 39.9234▼ | -0.3614 (-0.90%) | 40.11 | 39.9234 | 3,654 |
| HVII | 10.465▼ | -0.0035 (-0.03%) | 10.465 | 10.465 | 128 |