Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 49.67▼ | -0.34 (-0.68%) | 50.415 | 49.26 | 52,552 |
| IDU | 118.54▼ | -0.59 (-0.50%) | 119.6208 | 118.35 | 51,220 |
| IDVO | 42.55▲ | +0.22 (+0.52%) | 42.78 | 42.4501 | 402,183 |
| IDYN | 30.554▲ | +0.0578 (+0.19%) | 30.705 | 30.554 | 945 |
| IEF | 95.27▼ | -0.16 (-0.17%) | 95.4599 | 95.255 | 4,399,547 |
| IEI | 118.42▼ | -0.09 (-0.08%) | 118.54 | 118.3701 | 1,129,448 |
| IEUR | 74.19▲ | +0.27 (+0.37%) | 74.75 | 73.91 | 509,719 |
| IEV | 71.66▲ | +0.22 (+0.31%) | 72.10 | 71.41 | 201,428 |
| IFEB | 30.60▼ | -0.0514 (-0.17%) | 30.79 | 30.47 | 182,567 |
| IFLO | 32.2025▼ | -0.0029 (-0.01%) | 32.275 | 32.15 | 6,971 |
| IFLR | 51.4714▲ | +0.0447 (+0.09%) | 51.535 | 51.37 | 5,732 |
| IFV | 26.945▲ | +0.11 (+0.41%) | 27.0566 | 26.87 | 6,131 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGA | 9.59▲ | +0.01 (+0.10%) | 9.60 | 9.55 | 57,531 |
| IGBH | 24.275▼ | -0.035 (-0.14%) | 24.3481 | 24.271 | 18,106 |
| IGCB | 46.005▼ | -0.06 (-0.13%) | 46.005 | 46.005 | 100 |
| IGD | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 526,930 |
| IGF | 68.61▼ | -0.42 (-0.61%) | 69.075 | 68.575 | 742,462 |
| IGI | 16.19▲ | +0.01 (+0.06%) | 16.305 | 16.18 | 11,595 |
| IGIB | 53.33▼ | -0.09 (-0.17%) | 53.44 | 53.31 | 1,391,828 |
| IGLB | 49.83▼ | -0.19 (-0.38%) | 50.025 | 49.80 | 710,205 |
| IGOV | 41.6178▼ | -0.0809 (-0.19%) | 41.72 | 41.50 | 114,091 |
| IGSB | 52.52▼ | -0.05 (-0.10%) | 52.59 | 52.51 | 1,693,741 |
| IGTR | 29.96▼ | -0.043 (-0.14%) | 30.13 | 29.92 | 13,356 |
| IHD | 6.98▲ | +0.02 (+0.29%) | 7.01 | 6.95 | 42,047 |
| IHDG | 50.48▲ | +0.04 (+0.08%) | 50.75 | 50.385 | 92,822 |
| IHE | 87.15▼ | -1.09 (-1.24%) | 88.77 | 86.91 | 55,422 |
| IHY | 21.74▲ | +0.01 (+0.05%) | 21.81 | 21.6901 | 2,019 |
| IIGD | 24.665▼ | -0.025 (-0.10%) | 24.69 | 24.665 | 1,662 |
| IIM | 12.475▲ | +0.055 (+0.44%) | 12.50 | 12.4101 | 66,960 |
| IJAN | 37.2243▼ | -0.0157 (-0.04%) | 37.3499 | 37.17 | 1,887 |
| IJH | 70.45▼ | -0.22 (-0.31%) | 70.88 | 70.3301 | 5,158,812 |
| IJJ | 137.58▼ | -0.61 (-0.44%) | 138.38 | 137.40 | 91,221 |
| IJK | 105.35▼ | -0.25 (-0.24%) | 105.94 | 105.06 | 248,217 |
| IJR | 130.19▼ | -0.56 (-0.43%) | 131.05 | 129.79 | 2,514,776 |
| IJS | 122.88▼ | -0.37 (-0.30%) | 123.44 | 122.6301 | 172,078 |
| IJT | 152.98▼ | -1.03 (-0.67%) | 154.20 | 152.61 | 72,675 |
| IJUL | 34.6393▲ | +0.0243 (+0.07%) | 34.7899 | 34.60 | 6,993 |
| IJUN | 30.2739▲ | +0.0434 (+0.14%) | 30.29 | 30.23 | 2,726 |
| ILCB | 93.828▼ | -0.102 (-0.11%) | 94.1941 | 93.77 | 135,034 |
| ILCV | 95.445▼ | -0.625 (-0.65%) | 96.18 | 95.301 | 21,506 |
| ILOW | 44.60▲ | +0.11 (+0.25%) | 44.75 | 44.46 | 78,035 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| ILTB | 49.18▼ | -0.09 (-0.18%) | 49.28 | 49.0803 | 135,430 |
| IMAR | 29.91▲ | +0.01 (+0.03%) | 29.979 | 29.85 | 16,929 |
| IMAY | 30.8749▲ | +0.0149 (+0.05%) | 30.92 | 30.8749 | 506 |
| IMCB | 86.55▼ | -0.44 (-0.51%) | 86.9037 | 86.55 | 27,290 |
| IMCG | 82.97▼ | -0.26 (-0.31%) | 83.535 | 82.86 | 64,828 |
| IMCV | 86.7525▼ | -0.618 (-0.71%) | 87.55 | 86.66 | 52,758 |
| IMTB | 43.90▼ | -0.06 (-0.14%) | 43.95 | 43.85 | 10,605 |
| IMXI | 15.82▲ | +0.02 (+0.13%) | 15.82 | 15.80 | 362,301 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,995 |
| INCE | 65.4297▼ | -0.3703 (-0.56%) | 66.32 | 65.4297 | 5,198 |
| INCM | 28.95▼ | -0.12 (-0.41%) | 29.04 | 28.945 | 219,140 |
| INDH | 39.5509▲ | +0.0552 (+0.14%) | 39.5509 | 39.5509 | 168 |
| INDS | 38.8475▼ | -0.082 (-0.21%) | 39.03 | 38.80 | 4,980 |
| INEQ | 40.408▲ | +0.0314 (+0.08%) | 40.53 | 40.335 | 4,873 |
| INFO | 24.62 | +0.00 (+0.00%) | 24.6499 | 24.59 | 10,573 |
| INGR | 114.66▼ | -0.27 (-0.23%) | 116.45 | 114.65 | 305,762 |
| INKM | 34.0875▼ | -0.0843 (-0.25%) | 34.20 | 34.0875 | 3,825 |
| INMU | 24.11▲ | +0.03 (+0.12%) | 24.20 | 24.07 | 116,179 |
| INOV | 35.8864▲ | +0.0355 (+0.10%) | 35.8864 | 35.81 | 364 |
| INRO | 32.2287▼ | -0.0028 (-0.01%) | 32.26 | 32.1701 | 1,494 |
| INTF | 40.89▲ | +0.02 (+0.05%) | 41.10 | 40.7701 | 384,377 |
| INVG | 25.442▼ | -0.0509 (-0.20%) | 25.442 | 25.442 | 100 |
| INVH | 26.02▲ | +0.02 (+0.08%) | 26.26 | 25.86 | 3,391,642 |
| IOCT | 36.0788▲ | +0.0438 (+0.12%) | 36.1584 | 36.005 | 8,140 |
| IOO | 127.50▲ | +0.42 (+0.33%) | 127.99 | 127.195 | 76,058 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 0 |
| IPAC | 80.32▲ | +0.03 (+0.04%) | 80.525 | 80.006 | 38,343 |
| IPCX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 1,956 |
| IPEX | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.405 | 24,137 |
| IPKW | 57.925▲ | +0.0944 (+0.16%) | 58.105 | 57.75 | 15,926 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,419 |
| IQDF | 33.15▲ | +0.12 (+0.36%) | 33.3299 | 33.10 | 36,203 |
| IQDY | 40.0458▲ | +0.2962 (+0.75%) | 40.20 | 39.9904 | 2,191 |
| IQHI | 25.9902▼ | -0.037 (-0.14%) | 26.07 | 25.95 | 4,925 |
| IQI | 9.88▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 106,580 |
| IQLT | 48.54▲ | +0.20 (+0.41%) | 48.82 | 48.375 | 1,315,013 |
| IQQQ | 43.2568▲ | +0.0631 (+0.15%) | 43.60 | 43.16 | 85,160 |
| IQRA | 30.407▼ | -0.034 (-0.11%) | 30.407 | 30.407 | 100 |
| IQSI | 37.1867▲ | +0.0742 (+0.20%) | 37.355 | 37.095 | 3,375 |
| IQSM | 35.8335▼ | -0.2335 (-0.65%) | 35.8335 | 35.78 | 1,178 |
| IQSU | 53.57▼ | -0.21 (-0.39%) | 53.8299 | 53.53 | 3,266 |
| IQSZ | 29.089▼ | -0.015 (-0.05%) | 29.089 | 29.089 | 100 |
| IRET | 20.3418▲ | +0.3015 (+1.50%) | 20.405 | 20.3418 | 297 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| IRTR | 31.1091▼ | -0.0274 (-0.09%) | 31.19 | 31.08 | 6,799 |
| IRVH | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 100 |
| ISCB | 67.77▼ | -0.39 (-0.57%) | 68.00 | 67.70 | 5,757 |
| ISCF | 44.1663▲ | +0.1663 (+0.38%) | 44.35 | 43.98 | 71,599 |
| ISCG | 57.69▼ | -0.16 (-0.28%) | 58.24 | 57.55 | 56,074 |
| ISCV | 71.82▼ | -0.35 (-0.48%) | 72.73 | 71.69 | 33,230 |
| ISEP | 33.6814▲ | +0.0478 (+0.14%) | 33.6814 | 33.655 | 1,356 |
| ISHG | 75.35▼ | -0.01 (-0.01%) | 75.535 | 75.30 | 139,236 |
| ISMD | 42.09▼ | -0.17 (-0.40%) | 42.39 | 41.975 | 15,831 |
| ISRA | 64.2954▲ | +0.5408 (+0.85%) | 64.91 | 64.28 | 28,082 |
| ISTB | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.41 | 367,091 |
| ISWN | 22.2256▲ | +0.0033 (+0.01%) | 22.275 | 22.14 | 3,615 |
| ITAN | 36.9126▼ | -0.3974 (-1.07%) | 37.16 | 36.81 | 4,467 |