Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDOC | 37.616▼ | -0.336 (-0.89%) | 37.616 | 37.616 | 100 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GEF.B | 113.05▼ | -2.40 (-2.08%) | 114.62 | 112.6175 | 110,737 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGME | 64.2745▲ | +0.0145 (+0.02%) | 64.2745 | 64.2745 | 270 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GINN | 79.995▼ | -0.309 (-0.38%) | 80.045 | 79.61 | 1,700 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 7,483 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GKAT | 45.5187▼ | -0.1094 (-0.24%) | 45.54 | 45.41 | 1,135 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GLIN | 43.63▼ | -1.07 (-2.39%) | 43.78 | 43.55 | 3,400 |
| GLIX | 27.2879▲ | +0.1279 (+0.47%) | 27.53 | 27.2288 | 12,310 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GLU | 17.48▼ | -0.08 (-0.46%) | 17.719 | 17.2031 | 7,340 |
| GLV | 5.73▲ | +0.04 (+0.70%) | 5.76 | 5.69 | 19,172 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMMA | 21.7997▼ | -0.0703 (-0.32%) | 21.7997 | 21.76 | 660 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GMNY | 48.8048▲ | +0.1277 (+0.26%) | 48.82 | 48.685 | 12,461 |
| GMOC | 50.18▲ | +0.025 (+0.05%) | 50.18 | 50.18 | 100 |
| GMOD | 27.6516▼ | -0.0886 (-0.32%) | 27.6516 | 27.60 | 2,005 |
| GMOI | 40.11▼ | -0.15 (-0.37%) | 40.13 | 39.855 | 28,600 |
| GMOV | 33.0499▼ | -0.2701 (-0.81%) | 33.15 | 32.99 | 5,943 |
| GMUB | 50.02▲ | +0.15 (+0.30%) | 50.10 | 49.89 | 430,700 |
| GNMA | 42.585▲ | +0.0195 (+0.05%) | 42.81 | 42.41 | 55,087 |
| GNR | 75.80▲ | +0.68 (+0.91%) | 75.99 | 75.15 | 1,113,857 |
| GOLS | 25.469▼ | -0.2261 (-0.88%) | 25.469 | 25.469 | 100 |
| GOOD | 12.01▲ | +0.01 (+0.08%) | 12.06 | 11.77 | 488,600 |
| GOVI | 26.00▼ | -0.06 (-0.23%) | 26.08 | 25.98 | 176,600 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPIQ | 55.21▲ | +0.01 (+0.02%) | 55.5599 | 54.955 | 1,588,115 |
| GPIX | 55.43▼ | -0.22 (-0.40%) | 55.62 | 55.32 | 1,060,800 |
| GPRF | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.692 | 6,400 |
| GPT | 33.075▲ | +0.012 (+0.04%) | 33.15 | 33.07 | 500 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GQI | 60.43▼ | -0.36 (-0.59%) | 60.67 | 60.36 | 22,600 |
| GQQQ | 34.802▼ | -0.168 (-0.48%) | 35.03 | 34.802 | 28,500 |
| GQRE | 60.38▲ | +0.08 (+0.13%) | 60.45 | 60.12 | 21,200 |
| GREK | 77.34▼ | -1.21 (-1.54%) | 77.92 | 76.79 | 95,100 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRIN | 30.808▼ | -0.143 (-0.46%) | 30.87 | 30.665 | 5,500 |
| GRNB | 23.41▼ | -0.04 (-0.17%) | 23.42 | 23.39 | 24,500 |
| GRNI | 20.27▼ | -0.05 (-0.25%) | 20.448 | 20.20 | 9,100 |
| GRNY | 26.90▼ | -0.09 (-0.33%) | 27.075 | 26.73 | 1,616,700 |
| GRPM | 143.84▼ | -1.3199 (-0.91%) | 144.33 | 142.86 | 10,167 |
| GRPZ | 31.457▼ | -0.289 (-0.91%) | 31.46 | 31.457 | 281 |
| GRW | 30.865▼ | -0.115 (-0.37%) | 30.885 | 30.66 | 4,600 |
| GRX | 9.96▼ | -0.06 (-0.60%) | 9.995 | 9.95 | 19,744 |
| GSAT | 82.52▲ | +0.14 (+0.17%) | 82.56 | 81.91 | 499,192 |
| GSBC | 80.93▲ | +2.00 (+2.53%) | 81.27 | 79.07 | 107,044 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GSEU | 47.4794▼ | -0.2183 (-0.46%) | 47.53 | 47.305 | 4,845 |
| GSGO | 42.725▼ | -0.069 (-0.16%) | 42.95 | 42.72 | 9,800 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSLC | 145.35▼ | -0.92 (-0.63%) | 146.03 | 145.16 | 158,700 |
| GSPY | 42.155▼ | -0.275 (-0.65%) | 42.36 | 42.155 | 1,800 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.20▼ | -0.39 (-0.45%) | 86.41 | 85.6891 | 23,685 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,076 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,186 |
| GTND | 25.1767▼ | -0.0762 (-0.30%) | 25.1767 | 25.1767 | 10 |
| GTO | 45.03▼ | -0.07 (-0.16%) | 45.1099 | 45.005 | 1,393,624 |
| GTOQ | 21.385▼ | -0.01 (-0.05%) | 21.385 | 21.33 | 1,700 |