Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.03 | 28,900 |
| GD | 343.06▲ | +1.77 (+0.52%) | 343.38 | 336.29 | 1,253,644 |
| GDIV | 16.159▲ | +0.076 (+0.47%) | 16.20 | 16.063 | 17,400 |
| GDL | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 6,200 |
| GDO | 11.70▲ | +0.03 (+0.26%) | 11.71 | 11.62 | 11,100 |
| GDV | 26.50▲ | +0.18 (+0.68%) | 26.50 | 26.31 | 142,800 |
| GEHC | 72.31▲ | +1.29 (+1.82%) | 72.34 | 70.89 | 4,219,253 |
| GEM | 41.295▼ | -0.025 (-0.06%) | 41.4699 | 41.1174 | 109,623 |
| GEND | 11.166▼ | -0.048 (-0.43%) | 11.36 | 11.15 | 7,300 |
| GENM | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 36,400 |
| GENT | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 62,800 |
| GENW | 12.509▼ | -0.082 (-0.65%) | 12.57 | 12.509 | 900 |
| GEOA | 31.738▼ | -0.0092 (-0.03%) | 31.738 | 31.738 | 100 |
| GES | 16.92▲ | +0.05 (+0.30%) | 16.93 | 16.84 | 301,300 |
| GFGF | 33.962▲ | +0.2604 (+0.77%) | 33.962 | 33.962 | 100 |
| GFLW | 27.386▲ | +0.1719 (+0.63%) | 27.635 | 27.31 | 1,969,700 |
| GGG | 79.36▲ | +0.22 (+0.28%) | 79.72 | 78.88 | 864,075 |
| GGM | 26.575▲ | +0.073 (+0.28%) | 26.69 | 26.575 | 100 |
| GGME | 59.74▼ | -0.61 (-1.01%) | 59.99 | 59.41 | 8,400 |
| GGN | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.84 | 499,300 |
| GGOV | 50.50▲ | +0.0399 (+0.08%) | 50.50 | 50.50 | 100 |
| GGRW | 34.975▲ | +0.392 (+1.13%) | 34.975 | 34.975 | 100 |
| GGT | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.90 | 245,200 |
| GGUS | 62.2817▲ | +0.3934 (+0.64%) | 62.66 | 62.02 | 19,228 |
| GGZ | 13.75▼ | -0.01 (-0.07%) | 13.86 | 13.74 | 5,000 |
| GHLD | 19.89▼ | -0.04 (-0.20%) | 19.93 | 19.87 | 65,334 |
| GHY | 12.21▼ | -0.07 (-0.57%) | 12.31 | 12.18 | 235,200 |
| GHYB | 45.132▲ | +0.024 (+0.05%) | 45.20 | 45.13 | 8,300 |
| GIAX | 16.704▼ | -0.056 (-0.33%) | 16.91 | 16.61 | 70,200 |
| GIGB | 46.304▲ | +0.004 (+0.01%) | 46.39 | 46.28 | 29,900 |
| GIGL | 50.938▼ | -0.0163 (-0.03%) | 50.938 | 50.938 | 200 |
| GII | 69.88▼ | -0.22 (-0.31%) | 70.04 | 69.6443 | 79,383 |
| GIND | 26.95▲ | +0.1129 (+0.42%) | 26.98 | 26.95 | 5,200 |
| GINN | 71.621▼ | -0.0881 (-0.12%) | 71.94 | 71.255 | 800 |
| GINX | 29.7226▼ | -0.1427 (-0.48%) | 29.845 | 29.5301 | 25,536 |
| GIS | 47.63▼ | -0.06 (-0.13%) | 47.95 | 47.25 | 5,459,644 |
| GK | 25.187▲ | +0.2391 (+0.96%) | 25.22 | 25.139 | 500 |
| GL | 130.74▼ | -1.11 (-0.84%) | 132.21 | 129.4225 | 358,230 |
| GLCR | 24.811▲ | +0.0013 (+0.01%) | 24.811 | 24.811 | 100 |
| GLDY | 16.795▲ | +0.055 (+0.33%) | 16.83 | 16.71 | 57,100 |
| GLIN | 46.94▲ | +0.27 (+0.58%) | 46.98 | 46.84 | 7,600 |
| GLO | 5.61▲ | +0.02 (+0.36%) | 5.63 | 5.55 | 187,700 |
| GLOF | 51.315▲ | +0.0874 (+0.17%) | 51.345 | 51.13 | 5,400 |
| GLOW | 29.832▼ | -0.038 (-0.13%) | 29.8379 | 29.8274 | 18,208 |
| GLPI | 42.94▼ | -0.88 (-2.01%) | 43.775 | 42.78 | 2,070,380 |
| GLQ | 7.55 | +0.00 (+0.00%) | 7.60 | 7.52 | 37,300 |
| GLRY | 35.42▲ | +0.30 (+0.85%) | 35.55 | 35.13 | 14,400 |
| GLU | 18.15▲ | +0.0599 (+0.33%) | 18.15 | 18.00 | 7,000 |
| GLV | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 33,600 |
| GMF | 137.973▼ | -0.322 (-0.23%) | 138.476 | 137.6365 | 3,534 |
| GMMA | 21.235▼ | -0.025 (-0.12%) | 21.249 | 21.235 | 100 |
| GMMF | 100.395▲ | +0.01 (+0.01%) | 100.398 | 100.391 | 3,300 |
| GMNY | 49.97▼ | -0.11 (-0.22%) | 50.05 | 49.89 | 36,700 |
| GMOI | 31.45▼ | -0.20 (-0.63%) | 31.651 | 31.376 | 49,200 |
| GMOV | 26.16▼ | -0.09 (-0.34%) | 26.21 | 26.106 | 16,700 |
| GMUB | 51.06▼ | -0.0301 (-0.06%) | 51.199 | 51.06 | 30,900 |
| GMUN | 50.605▼ | -0.04 (-0.08%) | 50.68 | 50.605 | 1,600 |
| GNL | 7.84▼ | -0.09 (-1.13%) | 7.915 | 7.82 | 704,064 |
| GNMA | 44.4166▼ | -0.0084 (-0.02%) | 44.59 | 44.36 | 29,985 |
| GNR | 59.28▼ | -0.17 (-0.29%) | 59.56 | 59.01 | 89,200 |
| GNT | 7.03▼ | -0.02 (-0.28%) | 7.12 | 7.00 | 91,500 |
| GNW | 8.45▲ | +0.04 (+0.48%) | 8.495 | 8.365 | 3,228,969 |
| GOLF | 78.50▲ | +0.01 (+0.01%) | 79.68 | 77.92 | 253,519 |
| GOOY | 14.66▲ | +0.34 (+2.37%) | 15.117 | 14.47 | 1,021,000 |
| GOVI | 27.82▼ | -0.02 (-0.07%) | 27.89 | 27.79 | 542,800 |
| GPAT | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GPIQ | 51.72▲ | +0.26 (+0.51%) | 52.2395 | 51.335 | 869,016 |
| GPIX | 51.46▲ | +0.17 (+0.33%) | 51.779 | 51.16 | 862,085 |
| GPRF | 50.67▼ | -0.03 (-0.06%) | 50.74 | 50.43 | 2,100 |
| GQGU | 24.67▼ | -0.20 (-0.80%) | 24.92 | 24.627 | 482,500 |
| GQI | 55.4964▲ | +0.0528 (+0.10%) | 55.58 | 55.18 | 8,085 |
| GQQQ | 29.24▲ | +0.1862 (+0.64%) | 29.42 | 29.153 | 8,800 |
| GQRE | 59.3654▼ | -0.3547 (-0.59%) | 59.66 | 59.27 | 13,797 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| GRCE | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.08 | 69,300 |
| GREK | 63.34▲ | +0.14 (+0.22%) | 63.9111 | 63.25 | 62,124 |
| GRF | 10.64▲ | +0.0005 (+0.00%) | 10.90 | 10.64 | 5,400 |
| GRID | 149.37▲ | +0.52 (+0.35%) | 150.48 | 148.70 | 335,400 |
| GRIN | 26.514▲ | +0.0011 (+0.00%) | 26.78 | 26.40 | 7,400 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.34 | 34,600 |
| GRNY | 24.23▲ | +0.18 (+0.75%) | 24.419 | 23.965 | 3,766,700 |
| GRPM | 115.30▲ | +0.30 (+0.26%) | 115.39 | 114.42 | 19,200 |
| GRPZ | 25.30▼ | -0.1718 (-0.67%) | 25.30 | 25.30 | 3 |
| GRW | 30.658▲ | +0.1376 (+0.45%) | 30.735 | 30.48 | 22,600 |
| GRX | 9.31▼ | -0.10 (-1.06%) | 9.40 | 9.31 | 18,800 |
| GSC | 51.45▲ | +0.38 (+0.74%) | 51.79 | 51.06 | 6,241 |
| GSEU | 42.9853▼ | -0.1198 (-0.28%) | 43.21 | 42.8255 | 9,024 |
| GSG | 23.18▼ | -0.28 (-1.19%) | 23.23 | 23.085 | 1,029,895 |
| GSHR | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.255 | 4,298 |
| GSIB | 48.355▲ | +0.1266 (+0.26%) | 48.41 | 48.2549 | 28,052 |
| GSIE | 40.58▼ | -0.15 (-0.37%) | 40.8339 | 40.455 | 290,154 |
| GSIG | 47.6596▲ | +0.004 (+0.01%) | 47.6596 | 47.6596 | 57 |
| GSJY | 45.347▼ | -0.0047 (-0.01%) | 45.557 | 45.33 | 4,236 |
| GSLC | 128.06▲ | +0.35 (+0.27%) | 128.882 | 127.44 | 558,107 |
| GSPY | 36.356▲ | +0.0964 (+0.27%) | 36.40 | 36.24 | 3,900 |
| GSSC | 71.211▼ | -0.049 (-0.07%) | 72.05 | 71.00 | 24,400 |
| GSY | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 536,188 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 19,439 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| GTLS | 203.78▲ | +0.09 (+0.04%) | 203.93 | 203.55 | 646,899 |