Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 366,951 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| JRI | 12.80▼ | -0.03 (-0.23%) | 12.98 | 12.7894 | 84,801 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| JXI | 84.59▲ | +0.32 (+0.38%) | 84.82 | 84.32 | 12,298 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBDC | 14.52▲ | +0.07 (+0.48%) | 14.52 | 14.15 | 303,805 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KBUF | 26.7736▼ | -0.051 (-0.19%) | 26.795 | 26.68 | 30,007 |
| KBWD | 12.45▲ | +0.0994 (+0.80%) | 12.50 | 12.3493 | 300,480 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KCAI | 32.82▲ | +0.294 (+0.90%) | 32.83 | 32.82 | 306 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KDVD | 28.1026▲ | +0.2847 (+1.02%) | 28.12 | 28.08 | 342 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KLIP | 24.69▲ | +0.20 (+0.82%) | 24.75 | 24.5792 | 15,231 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMI | 31.94▲ | +0.58 (+1.85%) | 32.24 | 31.26 | 8,363,718 |
| KMID | 25.0923▲ | +0.081 (+0.32%) | 25.14 | 25.07 | 3,998 |
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KNTK | 47.44▲ | +0.24 (+0.51%) | 48.4956 | 46.51 | 899,257 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| KPRO | 26.885▲ | +0.02 (+0.07%) | 26.885 | 26.885 | 100 |
| KROP | 34.3334▲ | +0.5649 (+1.67%) | 34.3334 | 34.06 | 365 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KTEC | 13.13▼ | -0.09 (-0.68%) | 13.18 | 13.1103 | 18,559 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| KXI | 69.45▲ | +0.26 (+0.38%) | 69.55 | 69.19 | 46,718 |
| KYN | 14.07▲ | +0.16 (+1.15%) | 14.08 | 13.8117 | 241,686 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LADR | 10.13▲ | +0.03 (+0.30%) | 10.175 | 10.08 | 577,004 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCO | 27.705▲ | +0.3274 (+1.20%) | 27.705 | 27.705 | 8 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LIEN | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.88 | 54,429 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNT | 73.11▲ | +0.49 (+0.67%) | 73.415 | 72.78 | 1,530,003 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOPP | 38.0536▲ | +0.3896 (+1.03%) | 38.0536 | 38.0536 | 2 |
| LOTI | 25.9919▲ | +0.0356 (+0.14%) | 25.995 | 25.98 | 1,040 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSAT | 43.31▲ | +0.1621 (+0.38%) | 43.37 | 43.31 | 835 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |