Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.40▼ | -0.13 (-0.27%) | 47.58 | 47.2321 | 667,688 |
| FWONK | 94.86▲ | +0.25 (+0.26%) | 95.13 | 93.44 | 1,109,845 |
| FXA | 69.53▼ | -0.10 (-0.14%) | 69.66 | 69.49 | 12,100 |
| FXB | 127.50▼ | -0.06 (-0.05%) | 127.80 | 127.50 | 17,800 |
| FXC | 68.90▼ | -0.18 (-0.26%) | 69.02 | 68.90 | 24,800 |
| FXD | 64.69▼ | -0.27 (-0.42%) | 65.01 | 64.25 | 8,800 |
| FXE | 104.91▼ | -0.24 (-0.23%) | 105.10 | 104.78 | 67,700 |
| FXED | 16.61▼ | -0.18 (-1.07%) | 16.61 | 16.61 | 300 |
| FXF | 105.80▼ | -0.4887 (-0.46%) | 106.01 | 105.75 | 35,200 |
| FXH | 131.83▲ | +0.37 (+0.28%) | 132.30 | 130.95 | 40,891 |
| FXI | 34.17▲ | +0.21 (+0.62%) | 34.325 | 34.16 | 15,742,981 |
| FXO | 61.44▼ | -0.54 (-0.87%) | 61.83 | 61.40 | 114,086 |
| FXR | 82.17▼ | -1.0157 (-1.22%) | 82.615 | 81.94 | 10,370 |
| FXY | 58.22▼ | -0.08 (-0.14%) | 58.38 | 58.18 | 53,500 |
| FYC | 116.05▼ | -0.69 (-0.59%) | 116.74 | 115.59 | 55,300 |
| FYT | 67.5287▼ | -0.5605 (-0.82%) | 67.78 | 67.338 | 13,095 |
| FYX | 136.00▼ | -0.7731 (-0.57%) | 136.40 | 135.11 | 38,255 |
| GAB | 5.30▼ | -0.02 (-0.38%) | 5.37 | 5.27 | 1,506,036 |
| GABC | 49.35▼ | -0.15 (-0.30%) | 49.655 | 49.17 | 115,313 |
| GABF | 42.511▼ | -0.561 (-1.30%) | 42.511 | 42.432 | 700 |
| GAEM | 25.785▼ | -0.23 (-0.88%) | 25.83 | 25.765 | 5,300 |
| GAIN | 15.71▼ | -0.10 (-0.63%) | 15.85 | 15.62 | 122,195 |
| GAL | 52.6285▼ | -0.4015 (-0.76%) | 52.76 | 52.55 | 17,888 |
| GAM | 63.98▼ | -0.54 (-0.84%) | 64.535 | 63.89 | 12,644 |
| GAMR | 99.637▼ | -1.174 (-1.16%) | 99.637 | 99.637 | 300 |
| GARA | 25.705▼ | -0.101 (-0.39%) | 25.705 | 25.705 | 100 |
| GATX | 181.26▼ | -2.47 (-1.34%) | 186.65 | 180.955 | 307,174 |
| GBAB | 12.54▼ | -0.10 (-0.79%) | 12.65 | 12.51 | 166,804 |
| GBDC | 12.49▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 1,251,511 |
| GBHI | 24.395▼ | -0.45 (-1.81%) | 24.395 | 24.395 | 51 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GBND | 48.235▼ | -0.2194 (-0.45%) | 48.2851 | 48.13 | 39,236 |
| GBTG | 9.50 | +0.00 (+0.00%) | 9.51 | 9.49 | 3,879,854 |
| GCAL | 48.351▼ | -0.229 (-0.47%) | 48.46 | 48.21 | 63,872 |
| GCBC | 34.31▼ | -0.15 (-0.44%) | 34.565 | 34.00 | 24,292 |
| GCOR | 39.32▼ | -0.23 (-0.58%) | 39.40 | 39.275 | 84,876 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GDIV | 18.3987▼ | -0.1143 (-0.62%) | 18.46 | 18.3987 | 3,565 |
| GDL | 8.3401▼ | -0.0199 (-0.24%) | 8.39 | 8.3401 | 17,395 |
| GDO | 9.39▼ | -0.13 (-1.37%) | 9.475 | 9.37 | 55,258 |
| GDOC | 37.611▲ | +0.207 (+0.55%) | 37.611 | 37.611 | 100 |
| GDV | 28.59▼ | -0.36 (-1.24%) | 28.921 | 28.5608 | 87,304 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.155 | 2.14 | 14,165 |
| GEM | 51.45▼ | -0.53 (-1.02%) | 51.51 | 50.876 | 68,000 |
| GEME | 41.5066▼ | -0.5184 (-1.23%) | 41.725 | 41.2512 | 15,843 |
| GEND | 12.99▼ | -0.038 (-0.29%) | 13.01 | 12.99 | 400 |
| GENM | 9.85▼ | -0.055 (-0.56%) | 9.91 | 9.84 | 1,100 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.99 | 9.91 | 38,500 |
| GENW | 14.859▼ | -0.061 (-0.41%) | 14.859 | 14.859 | 100 |
| GENZ | 36.30▼ | -0.77 (-2.08%) | 36.30 | 36.30 | 400 |
| GEW | 55.5194▼ | -0.2956 (-0.53%) | 55.5194 | 55.35 | 177 |
| GF | 10.72▼ | -0.03 (-0.28%) | 10.9201 | 10.705 | 15,763 |
| GFGF | 36.345▼ | -0.177 (-0.48%) | 36.345 | 36.345 | 100 |
| GFL | 41.40▼ | -0.87 (-2.06%) | 42.34 | 41.385 | 2,619,031 |
| GFLW | 33.4164▼ | -0.3101 (-0.92%) | 33.57 | 33.17 | 123,697 |
| GGM | 30.822▼ | -0.2014 (-0.65%) | 30.822 | 30.822 | 100 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGOV | 50.16▼ | -0.20 (-0.40%) | 50.34 | 50.04 | 1,033,607 |
| GGRW | 37.588▼ | -0.2588 (-0.68%) | 37.74 | 37.588 | 1,600 |
| GGT | 3.98 | +0.00 (+0.00%) | 3.99 | 3.96 | 190,320 |
| GGUS | 68.051▼ | -0.694 (-1.01%) | 68.292 | 67.875 | 11,800 |
| GGZ | 15.4233▼ | -0.0067 (-0.04%) | 15.52 | 15.2566 | 8,071 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GHY | 10.91▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 279,117 |
| GHYB | 43.38▼ | -0.229 (-0.53%) | 43.46 | 43.28 | 13,200 |
| GIEQ | 41.91▼ | -0.19 (-0.45%) | 41.98 | 41.90 | 800 |
| GIGB | 43.59▼ | -0.27 (-0.62%) | 43.66 | 43.505 | 60,200 |
| GIGL | 48.05▼ | -0.283 (-0.59%) | 48.16 | 47.98 | 5,300 |
| GII | 70.54▼ | -0.44 (-0.62%) | 70.82 | 70.4294 | 24,617 |
| GIND | 23.63▼ | -0.345 (-1.44%) | 23.69 | 23.60 | 2,100 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GINX | 35.91▼ | -0.30 (-0.83%) | 35.97 | 35.78 | 4,394 |
| GISC | 49.395▼ | -0.0746 (-0.15%) | 49.53 | 49.395 | 1,301 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GK | 28.992▼ | -0.296 (-1.01%) | 29.03 | 28.992 | 300 |
| GKAT | 44.0616▼ | -0.6184 (-1.38%) | 44.0616 | 44.0616 | 8 |
| GL | 166.69▼ | -0.35 (-0.21%) | 168.135 | 166.41 | 540,555 |
| GLAD | 19.26▼ | -0.10 (-0.52%) | 19.36 | 19.1372 | 183,970 |
| GLCR | 24.24▼ | -0.031 (-0.13%) | 24.30 | 24.18 | 1,000 |
| GLIN | 43.24▼ | -0.76 (-1.73%) | 43.36 | 43.00 | 7,100 |
| GLIX | 25.4309▼ | -0.5241 (-2.02%) | 25.46 | 25.30 | 3,157 |
| GLNG | 48.79▼ | -0.82 (-1.65%) | 49.87 | 48.4805 | 1,195,027 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GLOW | 34.6451▼ | -0.2487 (-0.71%) | 34.76 | 34.56 | 32,897 |
| GLRY | 37.924▼ | -0.082 (-0.22%) | 38.00 | 37.66 | 10,300 |
| GLU | 17.79▼ | -0.03 (-0.17%) | 17.995 | 17.61 | 2,910 |
| GLV | 5.79▼ | -0.05 (-0.86%) | 5.875 | 5.79 | 21,219 |
| GMF | 157.24▼ | -0.77 (-0.49%) | 157.66 | 156.37 | 3,500 |
| GMMA | 21.965▼ | -0.118 (-0.53%) | 21.98 | 21.965 | 110 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMNY | 47.63▼ | -0.24 (-0.50%) | 47.82 | 47.46 | 50,700 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GMOD | 27.5219▼ | -0.1561 (-0.56%) | 27.6232 | 27.5219 | 9,943 |
| GMOI | 40.435▼ | -0.195 (-0.48%) | 40.565 | 40.30 | 43,400 |
| GMOV | 31.97▼ | -0.3571 (-1.10%) | 32.0499 | 31.965 | 12,001 |
| GMUB | 48.64▼ | -0.29 (-0.59%) | 48.76 | 48.52 | 301,632 |
| GNL | 8.49▼ | -0.06 (-0.70%) | 8.58 | 8.43 | 3,176,787 |
| GNMA | 41.965▼ | -0.2795 (-0.66%) | 42.28 | 41.866 | 22,001 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GOLI | 12.05▼ | -0.47 (-3.75%) | 12.21 | 12.05 | 22,900 |