Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 38.487▼ | -0.0917 (-0.24%) | 38.495 | 38.36 | 7,288 |
| HTAB | 19.20 | +0.00 (+0.00%) | 19.20 | 19.17 | 58,955 |
| HTAX | 24.945▼ | -0.0544 (-0.22%) | 25.07 | 24.945 | 2,266 |
| HTD | 25.61▲ | +0.03 (+0.12%) | 25.80 | 25.46 | 73,759 |
| HTGC | 16.05▲ | +0.09 (+0.56%) | 16.215 | 15.96 | 1,598,146 |
| HTH | 38.60▼ | -0.22 (-0.57%) | 39.13 | 38.42 | 171,630 |
| HTO | 61.21▼ | -1.21 (-1.94%) | 62.28 | 61.12 | 443,161 |
| HTRB | 33.75▲ | +0.05 (+0.15%) | 33.75 | 33.6801 | 228,716 |
| HUSV | 40.1409▼ | -0.2126 (-0.53%) | 40.16 | 40.02 | 2,948 |
| HVII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 187 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 531 |
| HWSM | 30.9066▲ | +0.112 (+0.36%) | 30.9066 | 30.9066 | 17 |
| HYBB | 46.67▲ | +0.0223 (+0.05%) | 46.67 | 46.62 | 7,913 |
| HYBI | 49.445▲ | +0.07 (+0.14%) | 49.4774 | 49.37 | 48,371 |
| HYBX | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.67 | 1,099 |
| HYDW | 46.72▲ | +0.01 (+0.02%) | 46.7656 | 46.6701 | 1,665 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.065 | 19.94 | 314,277 |
| HYFI | 37.27▲ | +0.13 (+0.35%) | 37.28 | 37.19 | 34,800 |
| HYG | 79.87▲ | +0.16 (+0.20%) | 79.91 | 79.73 | 25,159,215 |
| HYGH | 86.4687▲ | +0.0799 (+0.09%) | 86.53 | 86.2901 | 40,615 |
| HYGV | 40.17▲ | +0.04 (+0.10%) | 40.20 | 40.12 | 382,442 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.6799 | 10.60 | 52,001 |
| HYLB | 36.44▲ | +0.05 (+0.14%) | 36.48 | 36.39 | 1,383,276 |
| HYLS | 40.84▲ | +0.04 (+0.10%) | 41.11 | 40.62 | 220,640 |
| HYMB | 25.35▼ | -0.02 (-0.08%) | 25.389 | 25.29 | 1,959,411 |
| HYNE | 16.75▲ | +0.06 (+0.36%) | 16.75 | 16.68 | 6,197 |
| HYS | 93.21▲ | +0.23 (+0.25%) | 93.24 | 93.04 | 103,884 |
| HYSA | 14.905▼ | -0.025 (-0.17%) | 14.92 | 14.88 | 127,722 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.17 | 20.125 | 14,174 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.59 | 8.54 | 473,940 |
| HYTI | 19.04▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 15,995 |
| HYTR | 21.435▲ | +0.022 (+0.10%) | 21.45 | 21.41 | 76,608 |
| HYUP | 41.58▲ | +0.01 (+0.02%) | 41.69 | 41.515 | 6,584 |
| HYXF | 46.585▲ | +0.055 (+0.12%) | 46.61 | 46.545 | 18,408 |
| HYZD | 22.56▲ | +0.0198 (+0.09%) | 22.58 | 22.4801 | 12,610 |
| IAF | 12.45▲ | +0.07 (+0.57%) | 12.45 | 12.37 | 8,906 |
| IAI | 189.32▲ | +5.04 (+2.73%) | 189.34 | 184.81 | 101,297 |
| IALT | 28.11▲ | +0.05 (+0.18%) | 28.19 | 28.035 | 854,079 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IBAC | 10.70▼ | -0.08 (-0.74%) | 10.79 | 10.70 | 2,158 |
| IBCA | 25.53 | +0.00 (+0.00%) | 25.54 | 25.47 | 69,977 |
| IBCB | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 32,002 |
| IBD | 23.71▼ | -0.10 (-0.42%) | 23.85 | 23.61 | 52,197 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.19 | 24.17 | 765,784 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.16 | 24.14 | 612,238 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.31 | 25.17 | 613,474 |
| IBDU | 23.11 | +0.00 (+0.00%) | 23.145 | 23.09 | 586,213 |
| IBDV | 21.75▲ | +0.03 (+0.14%) | 21.75 | 21.7131 | 694,954 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.7601 | 943,747 |
| IBDX | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0818 | 302,364 |
| IBDY | 25.68▲ | +0.03 (+0.12%) | 25.68 | 25.635 | 221,636 |
| IBDZ | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.905 | 88,137 |
| IBFR | 50.5164▲ | +0.2892 (+0.58%) | 50.5164 | 50.45 | 1,742 |
| IBGA | 24.215▼ | -0.0126 (-0.05%) | 24.215 | 24.175 | 18,527 |
| IBGB | 24.145▼ | -0.035 (-0.14%) | 24.17 | 24.12 | 888 |
| IBGC | 24.8051▼ | -0.0051 (-0.02%) | 24.8051 | 24.7399 | 214 |
| IBGK | 23.1024▼ | -0.0276 (-0.12%) | 23.11 | 23.1024 | 3,163 |
| IBGL | 23.75▼ | -0.0325 (-0.14%) | 23.76 | 23.75 | 638 |
| IBGM | 24.6808▼ | -0.0317 (-0.13%) | 24.6808 | 24.6808 | 43 |
| IBIC | 25.54 | +0.00 (+0.00%) | 25.57 | 25.53 | 12,235 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBII | 25.385▲ | +0.035 (+0.14%) | 25.40 | 25.33 | 19,004 |
| IBIJ | 25.41▲ | +0.07 (+0.28%) | 25.41 | 25.3578 | 14,651 |
| IBIK | 25.215▲ | +0.075 (+0.30%) | 25.215 | 25.17 | 20,541 |
| IBIL | 24.985▲ | +0.0893 (+0.36%) | 24.985 | 24.93 | 20,612 |
| IBIM | 24.8651▲ | +0.0251 (+0.10%) | 25.46 | 24.78 | 14,014 |
| IBND | 31.184▲ | +0.074 (+0.24%) | 31.23 | 31.05 | 42,231 |
| IBOC | 76.11▲ | +0.21 (+0.28%) | 76.165 | 74.66 | 234,601 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 440,390 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.32 | 414,012 |
| IBTI | 22.09 | +0.00 (+0.00%) | 22.095 | 22.08 | 1,443,898 |
| IBTJ | 21.60 | +0.00 (+0.00%) | 21.60 | 21.59 | 214,322 |
| IBTK | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.47 | 111,452 |
| IBTL | 20.13▲ | +0.01 (+0.05%) | 20.13 | 20.11 | 174,913 |
| IBTM | 22.6297▲ | +0.005 (+0.02%) | 22.635 | 22.6004 | 91,921 |
| IBTO | 24.045▲ | +0.01 (+0.04%) | 24.05 | 24.0007 | 78,385 |
| IBTP | 25.285▲ | +0.015 (+0.06%) | 25.285 | 25.255 | 38,214 |
| IBTQ | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.94 | 30,738 |
| IBTR | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.75 | 9,500 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| IBUY | 70.5514▼ | -0.0486 (-0.07%) | 70.95 | 70.0832 | 3,874 |
| ICAP | 28.53▲ | +0.20 (+0.71%) | 28.574 | 28.18 | 25,016 |
| ICPI | 50.225▲ | +0.04 (+0.08%) | 50.225 | 50.19 | 1,116 |
| ICPY | 12.515▲ | +0.135 (+1.09%) | 12.515 | 12.49 | 7,373 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IDE | 13.82▼ | -0.02 (-0.14%) | 13.9699 | 13.82 | 32,887 |
| IDEC | 34.655▲ | +0.2248 (+0.65%) | 34.655 | 34.655 | 200 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |
| IDEQ | 35.31▲ | +0.55 (+1.58%) | 35.41 | 35.155 | 195,697 |
| IDEV | 90.46▲ | +0.90 (+1.00%) | 90.505 | 90.03 | 3,315,268 |
| IDLV | 34.86▲ | +0.1467 (+0.42%) | 34.96 | 34.77 | 29,478 |
| IDMO | 61.16▲ | +0.99 (+1.65%) | 61.2596 | 60.73 | 346,087 |
| IDOG | 41.80▲ | +0.32 (+0.77%) | 41.93 | 41.6376 | 22,497 |
| IDU | 114.75▼ | -1.00 (-0.86%) | 115.78 | 114.38 | 66,083 |
| IDVO | 42.19▲ | +0.40 (+0.96%) | 42.3194 | 41.98 | 184,678 |