Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 93.34▲ | +0.42 (+0.45%) | 93.42 | 92.6023 | 283,664 |
| JLQD | 41.16▲ | +0.035 (+0.09%) | 41.18 | 41.16 | 778 |
| JLS | 17.81▼ | -0.04 (-0.22%) | 18.06 | 17.70 | 24,215 |
| JMBS | 45.02▲ | +0.08 (+0.18%) | 45.065 | 44.9928 | 446,514 |
| JMHI | 50.17▲ | +0.06 (+0.12%) | 50.3435 | 50.12 | 33,491 |
| JMM | 5.78▲ | +0.05 (+0.87%) | 5.78 | 5.7101 | 7,483 |
| JMMF | 100.15 | +0.00 (+0.00%) | 100.1699 | 100.13 | 1,799 |
| JMSB | 21.16▲ | +0.40 (+1.93%) | 21.20 | 20.80 | 19,462 |
| JMSI | 50.25▲ | +0.095 (+0.19%) | 50.25 | 50.11 | 15,536 |
| JMST | 50.92▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 1,538,887 |
| JMTG | 50.43▲ | +0.04 (+0.08%) | 50.475 | 50.415 | 527,963 |
| JMUB | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.41 | 709,305 |
| JNJ | 228.17▲ | +4.93 (+2.21%) | 228.67 | 225.90 | 7,214,694 |
| JNK | 96.15▲ | +0.15 (+0.16%) | 96.22 | 96.02 | 1,886,229 |
| JOF | 11.57▼ | -0.09 (-0.77%) | 11.6418 | 11.55 | 128,702 |
| JOJO | 15.5664▲ | +0.0261 (+0.17%) | 15.57 | 15.56 | 10,235 |
| JPC | 7.83▲ | +0.02 (+0.26%) | 7.85 | 7.79 | 771,648 |
| JPEM | 64.869▲ | +0.0463 (+0.07%) | 64.88 | 64.695 | 9,832 |
| JPIB | 48.08▲ | +0.03 (+0.06%) | 48.10 | 48.06 | 134,577 |
| JPIE | 45.94▲ | +0.04 (+0.09%) | 45.9599 | 45.94 | 2,022,591 |
| JPIN | 74.4702▲ | +0.0862 (+0.12%) | 74.5112 | 74.18 | 5,008 |
| JPM | 310.89▲ | +10.04 (+3.34%) | 312.91 | 304.62 | 7,845,219 |
| JPMB | 40.14▲ | +0.109 (+0.27%) | 40.16 | 40.0901 | 4,356 |
| JPME | 123.2506▲ | +0.4406 (+0.36%) | 123.31 | 123.02 | 12,705 |
| JPO | 13.71▲ | +0.16 (+1.18%) | 13.761 | 13.59 | 10,340 |
| JPRE | 51.7411▲ | +0.9711 (+1.91%) | 51.7411 | 51.135 | 10,429 |
| JPST | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.43 | 13,551,261 |
| JPSV | 64.7064▲ | +0.6642 (+1.04%) | 64.7064 | 64.64 | 141 |
| JPUS | 138.252▲ | +0.5621 (+0.41%) | 138.34 | 138.00 | 4,702 |
| JQC | 4.84▲ | +0.04 (+0.83%) | 4.84 | 4.79 | 512,761 |
| JRE | 26.3112▲ | +0.2278 (+0.87%) | 26.3112 | 26.22 | 877 |
| JRI | 12.81▲ | +0.06 (+0.47%) | 12.93 | 12.77 | 111,481 |
| JSCP | 47.01▲ | +0.03 (+0.06%) | 47.03 | 47.0001 | 168,310 |
| JSI | 51.44▲ | +0.08 (+0.16%) | 51.45 | 51.40 | 132,565 |
| JXI | 83.45▲ | +0.54 (+0.65%) | 83.48 | 82.665 | 14,052 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KBDC | 14.53▲ | +0.35 (+2.47%) | 14.5775 | 14.22 | 356,027 |
| KBE | 63.94▲ | +1.87 (+3.01%) | 64.07 | 62.65 | 1,864,839 |
| KBFR | 26.1449▲ | +0.3259 (+1.26%) | 26.17 | 26.12 | 909 |
| KBON | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 0 |
| KBUF | 27.1397▲ | +0.0397 (+0.15%) | 27.29 | 27.1397 | 493 |
| KBWD | 12.4785▲ | +0.2585 (+2.12%) | 12.51 | 12.30 | 280,992 |
| KBWP | 116.59▲ | +1.4566 (+1.27%) | 118.26 | 116.38 | 18,077 |
| KCAI | 32.455▼ | -0.42 (-1.28%) | 32.4599 | 32.455 | 1,244 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KCSH | 25.035▼ | -0.025 (-0.10%) | 25.05 | 25.035 | 601 |
| KDRN | 23.34▲ | +0.0214 (+0.09%) | 23.34 | 23.34 | 2 |
| KDVD | 27.64▲ | +0.2523 (+0.92%) | 27.64 | 27.64 | 18 |
| KEAT | 33.3451▲ | +0.1673 (+0.50%) | 33.3451 | 33.3201 | 585 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,510 |
| KGRN | 27.00▼ | -0.23 (-0.84%) | 27.18 | 27.00 | 7,653 |
| KHYB | 24.17▲ | +0.005 (+0.02%) | 24.1799 | 24.1599 | 2,679 |
| KIE | 55.26▲ | +1.02 (+1.88%) | 55.97 | 54.97 | 976,157 |
| KIM | 24.01▲ | +0.24 (+1.01%) | 24.145 | 23.725 | 2,358,092 |
| KIO | 11.37▲ | +0.08 (+0.71%) | 11.38 | 11.33 | 101,938 |
| KLIP | 25.01▲ | +0.045 (+0.18%) | 25.15 | 24.9416 | 11,996 |
| KMB | 94.47▼ | -0.29 (-0.31%) | 96.59 | 93.32 | 5,384,297 |
| KMI | 31.70▲ | +0.33 (+1.05%) | 31.755 | 31.365 | 7,273,278 |
| KMID | 24.9859▲ | +0.1659 (+0.67%) | 25.00 | 24.9301 | 6,050 |
| KMLM | 28.48▼ | -0.27 (-0.94%) | 28.56 | 28.34 | 164,810 |
| KNRG | 25.792▲ | +0.035 (+0.14%) | 25.80 | 25.762 | 7,852 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 17,779 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 7,871 |
| KPHO | 23.795▲ | +0.655 (+2.83%) | 23.82 | 23.795 | 519 |
| KPRO | 26.8649▼ | -0.0151 (-0.06%) | 26.8649 | 26.8649 | 5 |
| KRE | 69.98▲ | +2.10 (+3.09%) | 70.14 | 68.70 | 16,396,320 |
| KRG | 27.29▲ | +0.45 (+1.68%) | 27.36 | 27.08 | 1,075,868 |
| KROP | 35.3728▲ | +0.0784 (+0.22%) | 35.58 | 35.32 | 8,460 |
| KSA | 38.34▲ | +0.12 (+0.31%) | 38.53 | 38.335 | 566,083 |
| KSPY | 28.97▲ | +0.03 (+0.10%) | 28.99 | 28.95 | 11,809 |
| KTEC | 13.81▼ | -0.10 (-0.72%) | 13.96 | 13.81 | 41,138 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.17 | 9.07 | 103,308 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KW | 11.00▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 526,624 |
| KWIN | 25.5816▼ | -0.0484 (-0.19%) | 25.65 | 25.52 | 4,625 |
| KXI | 66.62▼ | -0.14 (-0.21%) | 67.46 | 66.46 | 84,253 |
| KYN | 14.14▲ | +0.13 (+0.93%) | 14.19 | 13.97 | 188,915 |
| L | 105.02▲ | +0.56 (+0.54%) | 106.48 | 104.625 | 733,293 |
| LADR | 10.17▲ | +0.17 (+1.70%) | 10.235 | 10.11 | 462,800 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 206 |
| LBAY | 25.5096▲ | +0.108 (+0.43%) | 25.5096 | 25.47 | 170 |
| LBTYA | 11.63▼ | -0.11 (-0.94%) | 12.07 | 11.61 | 1,198,680 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LCO | 28.5759▲ | +0.0126 (+0.04%) | 28.5759 | 28.5759 | 2 |
| LCR | 39.8124▲ | +0.1439 (+0.36%) | 39.84 | 39.72 | 2,620 |
| LCTD | 58.6107▲ | +0.4882 (+0.84%) | 58.6107 | 58.31 | 3,220 |
| LDEM | 61.8356▼ | -0.2975 (-0.48%) | 61.8356 | 61.8356 | 328 |
| LDP | 20.79▲ | +0.21 (+1.02%) | 20.8699 | 20.5541 | 105,105 |
| LDRC | 25.125▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 30,626 |
| LDRH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.59 | 3,330 |
| LDRT | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.03 | 92,480 |
| LDSF | 18.9447▲ | +0.0197 (+0.10%) | 18.965 | 18.84 | 58,734 |
| LDUR | 95.25▲ | +0.02 (+0.02%) | 95.3486 | 95.25 | 61,710 |
| LEMB | 42.18▲ | +0.115 (+0.27%) | 42.23 | 42.1664 | 185,447 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.33 | 286,127 |
| LGCF | 35.8828▲ | +0.4505 (+1.27%) | 35.8828 | 35.8828 | 49 |
| LGLV | 177.34▲ | +1.28 (+0.73%) | 178.35 | 176.7201 | 21,835 |
| LGOV | 21.32▲ | +0.005 (+0.02%) | 21.53 | 21.32 | 75,778 |