Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 26.7527▲ | +0.0027 (+0.01%) | 26.76 | 26.7099 | 13,014 |
| GXUS | 64.5111▲ | +0.6218 (+0.97%) | 64.5111 | 64.51 | 698 |
| GYLD | 14.2751▼ | -0.1749 (-1.21%) | 14.34 | 14.1793 | 1,816 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 72.84▲ | +0.7122 (+0.99%) | 73.0403 | 72.75 | 10,591 |
| HAPI | 46.4034▲ | +0.2824 (+0.61%) | 46.55 | 46.29 | 3,198 |
| HAUZ | 23.1748▲ | +0.2048 (+0.89%) | 23.23 | 23.0601 | 81,662 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 46.09▲ | +0.345 (+0.75%) | 46.1199 | 45.86 | 8,066 |
| HBDC | 24.725▲ | +0.045 (+0.18%) | 24.75 | 24.725 | 757 |
| HBRD | 24.4901▲ | +0.0501 (+0.20%) | 24.4901 | 24.49 | 272 |
| HBTA | 32.4426▲ | +0.1377 (+0.43%) | 32.495 | 32.21 | 18,718 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HDEF | 34.12▲ | +0.29 (+0.86%) | 34.195 | 34.0801 | 175,358 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HDMV | 39.4617▲ | +0.2477 (+0.63%) | 39.53 | 39.39 | 1,391 |
| HDUS | 74.4366▲ | +0.5066 (+0.69%) | 74.46 | 74.2476 | 44,213 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| HEDG | 30.55▲ | +0.05 (+0.16%) | 30.55 | 30.44 | 26,634 |
| HEDJ | 58.13▲ | +0.16 (+0.28%) | 58.3999 | 58.00 | 32,963 |
| HEFT | 26.3999▲ | +0.1101 (+0.42%) | 26.4415 | 26.38 | 14,596 |
| HELO | 69.86▲ | +0.17 (+0.24%) | 69.88 | 69.6601 | 257,711 |
| HELS | 24.30▲ | +0.214 (+0.89%) | 24.3814 | 24.11 | 6,744 |
| HEQ | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.4465 | 30,222 |
| HEQQ | 61.2547▲ | +0.1858 (+0.30%) | 61.2547 | 61.10 | 5,821 |
| HEQT | 34.4494▲ | +0.0794 (+0.23%) | 34.4683 | 34.3862 | 17,709 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HESM | 39.80▼ | -0.14 (-0.35%) | 40.32 | 39.52 | 1,401,391 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HEZU | 50.27▲ | +0.10 (+0.20%) | 50.39 | 50.07 | 15,420 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFEQ | 24.76▲ | +0.2986 (+1.22%) | 24.76 | 24.5701 | 2,815 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFND | 24.629▲ | +0.1382 (+0.56%) | 24.63 | 24.51 | 1,585 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HFXI | 38.21▲ | +0.36 (+0.95%) | 38.28 | 37.99 | 217,026 |
| HGRO | 31.0008▲ | +0.1175 (+0.38%) | 31.11 | 30.88 | 31,606 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIDV | 92.75▲ | +0.8258 (+0.90%) | 92.75 | 92.35 | 8,252 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HIO | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 358,647 |
| HIPS | 11.7226▲ | +0.1025 (+0.88%) | 11.74 | 11.6001 | 53,489 |
| HISF | 44.005▲ | +0.075 (+0.17%) | 44.01 | 43.9915 | 817 |
| HIX | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.925 | 335,249 |
| HLAL | 73.14▲ | +0.5131 (+0.71%) | 73.17 | 72.70 | 38,587 |
| HLT | 317.60▼ | -4.38 (-1.36%) | 322.6699 | 316.66 | 1,447,586 |
| HLXC | 10.68▲ | +0.11 (+1.04%) | 11.00 | 10.53 | 11,169 |
| HMOP | 38.82▲ | +0.1799 (+0.47%) | 38.84 | 38.68 | 96,227 |
| HNDL | 22.72▲ | +0.0717 (+0.32%) | 22.7537 | 22.68 | 136,275 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HOLA | 56.9707▲ | +0.4547 (+0.80%) | 56.9901 | 56.71 | 23,033 |
| HOLD | 32.1556▲ | +0.2709 (+0.85%) | 32.1556 | 32.05 | 1,219 |
| HOMZ | 47.4128▲ | +0.7526 (+1.61%) | 47.43 | 47.4128 | 844 |
| HPF | 15.92▲ | +0.05 (+0.32%) | 15.9436 | 15.86 | 23,458 |
| HPI | 16.16▲ | +0.06 (+0.37%) | 16.17 | 16.06 | 42,442 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HQGO | 67.9874▲ | +0.7752 (+1.15%) | 67.9874 | 67.9874 | 10 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HRTS | 37.2647▲ | +0.3444 (+0.93%) | 37.2647 | 36.99 | 903 |
| HSCZ | 43.9471▲ | +0.2322 (+0.53%) | 43.99 | 43.80 | 12,174 |
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTGC | 17.25▲ | +0.20 (+1.17%) | 17.35 | 17.00 | 1,691,838 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HTRB | 33.325▲ | +0.075 (+0.23%) | 33.35 | 33.285 | 224,288 |
| HUSV | 41.5585▲ | +0.0385 (+0.09%) | 41.59 | 41.515 | 5,970 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 8,984 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWSM | 32.0679▲ | +0.2776 (+0.87%) | 32.0679 | 32.0679 | 3 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYBI | 49.2118▲ | +0.0818 (+0.17%) | 49.24 | 49.17 | 33,655 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.06 | 19.96 | 876,036 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYS | 92.83▲ | +0.13 (+0.14%) | 92.88 | 92.75 | 65,209 |
| HYSA | 14.835▲ | +0.0046 (+0.03%) | 14.89 | 14.79 | 7,512 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYT | 8.41 | +0.00 (+0.00%) | 8.44 | 8.40 | 1,484,409 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| HYTR | 21.36▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 47,259 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| HYZD | 22.6675▲ | +0.053 (+0.23%) | 22.69 | 22.625 | 62,688 |
| IAF | 13.30▲ | +0.10 (+0.76%) | 13.3066 | 13.195 | 18,992 |
| IAI | 188.25▲ | +1.20 (+0.64%) | 188.86 | 187.47 | 56,437 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |