Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 41.32▼ | -0.4231 (-1.01%) | 41.60 | 40.96 | 15,662 |
| GEND | 12.80▼ | -0.064 (-0.50%) | 12.80 | 12.795 | 100 |
| GENM | 9.86▼ | -0.025 (-0.25%) | 9.92 | 9.82 | 3,500 |
| GENT | 9.915 | +0.00 (+0.00%) | 9.92 | 9.88 | 24,652 |
| GENW | 14.2918▼ | -0.1782 (-1.23%) | 14.2918 | 14.2918 | 17 |
| GENZ | 37.1821▼ | -0.1779 (-0.48%) | 37.1821 | 37.02 | 569 |
| GEO | 30.52▲ | +0.58 (+1.94%) | 30.96 | 29.56 | 2,693,825 |
| GEW | 55.2274▼ | -0.4606 (-0.83%) | 55.2274 | 55.2274 | 16 |
| GF | 10.335▼ | -0.075 (-0.72%) | 10.5401 | 10.335 | 47,407 |
| GFGF | 37.0979▼ | -0.0151 (-0.04%) | 37.0979 | 37.0979 | 17 |
| GFL | 42.04▼ | -0.48 (-1.13%) | 42.84 | 42.02 | 3,039,012 |
| GFLW | 33.9896▼ | -0.2804 (-0.82%) | 34.0597 | 33.8399 | 213,331 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GGME | 66.40▼ | -0.30 (-0.45%) | 66.40 | 65.90 | 1,100 |
| GGOV | 49.59▲ | +0.16 (+0.32%) | 49.69 | 49.34 | 542,968 |
| GGRW | 38.4338▼ | -0.2442 (-0.63%) | 38.4338 | 38.4338 | 12 |
| GGT | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 303,060 |
| GGUS | 70.083▼ | -0.277 (-0.39%) | 70.11 | 69.635 | 14,600 |
| GGZ | 15.47▲ | +0.18 (+1.18%) | 15.48 | 15.38 | 9,076 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GHY | 10.90▲ | +0.02 (+0.18%) | 10.94 | 10.68 | 209,784 |
| GHYB | 43.214▲ | +0.054 (+0.13%) | 43.22 | 43.10 | 8,200 |
| GIEQ | 41.21▼ | -0.37 (-0.89%) | 41.25 | 41.17 | 1,100 |
| GIGB | 43.47▼ | -0.0041 (-0.01%) | 43.51 | 43.23 | 36,530 |
| GIGL | 47.821▼ | -0.019 (-0.04%) | 47.835 | 47.32 | 11,800 |
| GII | 70.61▼ | -0.9114 (-1.27%) | 70.95 | 70.4702 | 40,407 |
| GIND | 23.491▼ | -0.144 (-0.61%) | 23.51 | 23.35 | 20,200 |
| GINN | 81.48▼ | -0.47 (-0.57%) | 81.61 | 81.175 | 1,900 |
| GINX | 35.1962▼ | -0.4148 (-1.16%) | 35.28 | 35.13 | 5,331 |
| GISC | 49.215▲ | +0.03 (+0.06%) | 49.26 | 49.21 | 1,316 |
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GKAT | 44.335▼ | -0.1494 (-0.34%) | 44.335 | 44.335 | 11 |
| GL | 163.41▼ | -2.87 (-1.73%) | 165.41 | 163.04 | 569,158 |
| GLAD | 18.72▼ | -0.13 (-0.69%) | 18.79 | 18.4539 | 206,719 |
| GLCR | 23.81▼ | -0.175 (-0.73%) | 23.81 | 23.81 | 28 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GLIN | 42.52▼ | -0.51 (-1.19%) | 42.64 | 42.41 | 2,300 |
| GLIX | 25.43▼ | -0.0679 (-0.27%) | 25.59 | 25.33 | 13,008 |
| GLNG | 49.14▼ | -0.89 (-1.78%) | 50.30 | 48.94 | 1,035,552 |
| GLO | 5.45▲ | +0.02 (+0.37%) | 5.52 | 5.38 | 110,983 |
| GLOF | 61.15▼ | -0.56 (-0.91%) | 61.34 | 61.00 | 8,400 |
| GLOW | 34.6706▼ | -0.1894 (-0.54%) | 34.71 | 34.65 | 5,248 |
| GLQ | 7.64▼ | -0.01 (-0.13%) | 7.64 | 7.64 | 19,512 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLU | 17.545▼ | -0.165 (-0.93%) | 17.7025 | 17.4185 | 8,650 |
| GLV | 5.77▼ | -0.045 (-0.77%) | 5.8142 | 5.77 | 25,358 |
| GMF | 157.26▼ | -1.90 (-1.19%) | 157.43 | 156.54 | 1,700 |
| GMMA | 22.13▼ | -0.04 (-0.18%) | 22.13 | 22.13 | 10 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 127,600 |
| GMNY | 47.5478▼ | -0.1998 (-0.42%) | 47.68 | 47.49 | 57,548 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.075 | 714 |
| GMOD | 27.45▼ | -0.1191 (-0.43%) | 27.47 | 27.40 | 6,979 |
| GMOI | 39.06▼ | -0.35 (-0.89%) | 39.14 | 38.95 | 21,500 |
| GMOV | 31.67▼ | -0.15 (-0.47%) | 31.7199 | 31.64 | 1,738 |
| GMUB | 48.75▼ | -0.22 (-0.45%) | 48.83 | 48.68 | 443,546 |
| GNMA | 41.56▼ | -0.13 (-0.31%) | 41.92 | 41.46 | 46,101 |
| GOLI | 12.035▼ | -0.15 (-1.23%) | 12.06 | 11.95 | 7,000 |
| GOLS | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.28 | 4,474 |
| GOOD | 12.63▼ | -0.08 (-0.63%) | 12.795 | 12.61 | 305,784 |
| GOVI | 25.21▼ | -0.03 (-0.12%) | 25.245 | 25.04 | 474,477 |
| GPAT | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GPIQ | 58.55▼ | -0.11 (-0.19%) | 58.56 | 58.20 | 2,576,387 |
| GPIX | 56.34▼ | -0.10 (-0.18%) | 56.3775 | 56.13 | 1,453,464 |
| GPRF | 47.744▼ | -0.096 (-0.20%) | 47.78 | 47.60 | 286,200 |
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GQRE | 58.50▼ | -0.45 (-0.76%) | 58.75 | 58.50 | 21,000 |
| GRF | 9.84▼ | -0.02 (-0.20%) | 10.1586 | 9.84 | 1,384 |
| GRID | 179.79▼ | -4.52 (-2.45%) | 180.85 | 178.57 | 769,684 |
| GRIN | 32.541▼ | -0.5417 (-1.64%) | 32.60 | 32.39 | 22,800 |
| GRNB | 23.221▼ | -0.019 (-0.08%) | 23.25 | 23.10 | 21,600 |
| GRNI | 21.35▼ | -0.13 (-0.61%) | 21.60 | 21.29 | 25,285 |
| GRNY | 28.52▼ | -0.24 (-0.83%) | 28.565 | 28.34 | 904,936 |
| GRPM | 136.74▼ | -1.52 (-1.10%) | 137.34 | 136.45 | 5,601 |
| GRPZ | 30.524▼ | -0.237 (-0.77%) | 30.70 | 30.524 | 3,100 |
| GRW | 31.43▼ | -0.232 (-0.73%) | 31.485 | 31.405 | 600 |
| GRX | 9.42 | +0.00 (+0.00%) | 9.455 | 9.41 | 16,768 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSBC | 77.79▼ | -1.41 (-1.78%) | 78.515 | 77.34 | 88,185 |
| GSC | 61.9348▼ | -0.9421 (-1.50%) | 62.1901 | 61.84 | 14,779 |
| GSEU | 47.0268▼ | -0.5154 (-1.08%) | 47.065 | 46.87 | 5,668 |
| GSGO | 46.531▼ | -0.227 (-0.49%) | 46.531 | 46.312 | 7,300 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIB | 60.50▼ | -1.372 (-2.22%) | 60.59 | 60.03 | 10,800 |
| GSIE | 45.55▼ | -0.49 (-1.06%) | 45.62 | 45.385 | 591,420 |
| GSJY | 56.2249▼ | -0.5825 (-1.03%) | 56.2249 | 55.8743 | 3,084 |
| GSKH | 67.0983▲ | +0.8273 (+1.25%) | 67.20 | 66.81 | 312 |
| GSLC | 147.88▼ | -0.28 (-0.19%) | 148.035 | 147.21 | 175,098 |
| GSPY | 43.00▼ | -0.058 (-0.13%) | 43.02 | 42.96 | 1,600 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GSSC | 85.7409▼ | -1.0091 (-1.16%) | 86.079 | 85.73 | 18,631 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| GTEN | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 162,757 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTO | 44.62▼ | -0.008 (-0.02%) | 44.67 | 44.427 | 872,884 |