Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 26.7939▼ | -0.2509 (-0.93%) | 27.06 | 26.7939 | 7,855 |
| GUG | 15.32▼ | -0.06 (-0.39%) | 15.46 | 15.23 | 80,337 |
| GUMI | 50.33▼ | -0.04 (-0.08%) | 50.43 | 50.33 | 16,478 |
| GUNR | 52.23▲ | +0.37 (+0.71%) | 52.715 | 51.91 | 683,410 |
| GURU | 66.1218▼ | -0.9114 (-1.36%) | 66.84 | 66.1218 | 1,193 |
| GUSA | 63.113▼ | -0.981 (-1.53%) | 63.113 | 63.113 | 100 |
| GUSE | 44.0784▼ | -0.7004 (-1.56%) | 44.80 | 44.07 | 5,809 |
| GUT | 6.30▼ | -0.10 (-1.56%) | 6.3862 | 6.28 | 141,578 |
| GVLE | 46.5299▼ | -0.8626 (-1.82%) | 46.97 | 46.5299 | 999 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GVUS | 64.0227▼ | -0.6749 (-1.04%) | 64.4264 | 64.0227 | 604 |
| GWX | 42.17▼ | -0.57 (-1.33%) | 42.7496 | 41.96 | 51,237 |
| GXIG | 24.412▼ | -0.108 (-0.44%) | 24.412 | 24.412 | 100 |
| GXLC | 87.881▼ | -1.379 (-1.54%) | 87.881 | 87.881 | 100 |
| GXPD | 24.4773▼ | -0.2927 (-1.18%) | 24.82 | 24.4773 | 32,044 |
| GXPS | 27.48▲ | +0.0827 (+0.30%) | 27.59 | 27.39 | 19,974 |
| GXUS | 61.119▼ | -0.668 (-1.08%) | 61.119 | 61.119 | 100 |
| GYLD | 14.3737▼ | -0.0263 (-0.18%) | 14.53 | 14.3737 | 19,493 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,261 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HAPI | 44.0204▼ | -0.6445 (-1.44%) | 44.56 | 44.0204 | 1,150 |
| HAPS | 37.289▼ | -0.331 (-0.88%) | 37.289 | 37.289 | 100 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HAWX | 44.1248▼ | -0.7202 (-1.61%) | 44.574 | 44.121 | 19,259 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.91 | 24.71 | 6,498 |
| HBRD | 24.345▼ | -0.055 (-0.23%) | 24.39 | 24.345 | 1,706 |
| HBTA | 29.39▼ | -0.93 (-3.07%) | 30.2755 | 29.39 | 576,610 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HDG | 53.8341▼ | -0.2677 (-0.49%) | 54.08 | 53.8341 | 1,180 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HDUS | 70.65▼ | -0.85 (-1.19%) | 71.81 | 70.65 | 18,640 |
| HDV | 29.12▼ | -0.02 (-0.07%) | 29.385 | 29.02 | 5,845,876 |
| HECA | 27.28▼ | -0.07 (-0.26%) | 27.455 | 27.24 | 23,828 |
| HEDG | 29.88▼ | -0.21 (-0.70%) | 30.06 | 29.88 | 27,996 |
| HEDJ | 56.07▼ | -0.75 (-1.32%) | 56.74 | 56.07 | 44,533 |
| HEFT | 26.18▲ | +0.01 (+0.04%) | 26.2567 | 26.13 | 8,953 |
| HELO | 67.07▼ | -0.67 (-0.99%) | 67.98 | 67.07 | 312,556 |
| HELS | 24.2264▼ | -0.0838 (-0.34%) | 24.42 | 24.2264 | 1,580 |
| HEQ | 11.38▼ | -0.21 (-1.81%) | 11.5656 | 11.32 | 32,098 |
| HEQQ | 58.3328▼ | -0.7019 (-1.19%) | 58.7368 | 58.3328 | 945 |
| HEQT | 33.1694▼ | -0.3506 (-1.05%) | 33.52 | 33.1694 | 108,317 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HERO | 26.68▲ | +0.8484 (+3.28%) | 27.23 | 26.43 | 40,986 |
| HESM | 40.45▲ | +0.47 (+1.18%) | 40.8999 | 40.26 | 905,660 |
| HEWJ | 61.98▼ | -0.44 (-0.70%) | 63.07 | 61.9017 | 52,268 |
| HEZU | 48.1099▼ | -0.5546 (-1.14%) | 48.525 | 48.09 | 8,578 |
| HF | 22.119▼ | -0.1706 (-0.77%) | 22.119 | 22.119 | 100 |
| HFEQ | 23.2458▼ | -0.4092 (-1.73%) | 23.79 | 23.2458 | 6,164 |
| HFMF | 21.8159▲ | +0.0763 (+0.35%) | 21.82 | 21.80 | 8,132 |
| HFND | 23.9569▼ | -0.2135 (-0.88%) | 24.30 | 23.9569 | 2,628 |
| HFSP | 13.435▼ | -0.155 (-1.14%) | 13.435 | 13.435 | 10 |
| HFXI | 36.46▼ | -0.37 (-1.00%) | 37.0692 | 36.35 | 328,843 |
| HGLB | 7.24▼ | -0.02 (-0.28%) | 7.32 | 7.22 | 68,261 |
| HGRO | 29.74▼ | -0.284 (-0.95%) | 30.16 | 29.7282 | 54,222 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIDV | 88.6996▼ | -1.2047 (-1.34%) | 89.60 | 88.6996 | 4,479 |
| HIGH | 21.123▼ | -0.217 (-1.02%) | 21.275 | 21.123 | 7,239 |
| HIO | 3.48▼ | -0.03 (-0.85%) | 3.53 | 3.48 | 539,755 |
| HIPS | 11.4751▼ | -0.1109 (-0.96%) | 11.56 | 11.47 | 217,426 |
| HISF | 43.7419▼ | -0.1478 (-0.34%) | 43.81 | 43.7419 | 4,618 |
| HIX | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.85 | 249,364 |
| HLAL | 68.0267▼ | -1.2096 (-1.75%) | 69.51 | 68.01 | 49,213 |
| HLT | 321.72▼ | -0.71 (-0.22%) | 325.87 | 317.59 | 2,667,481 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMOP | 38.73▲ | +0.06 (+0.16%) | 38.822 | 38.65 | 47,868 |
| HNDL | 22.36▼ | -0.20 (-0.89%) | 22.69 | 22.30 | 36,761 |
| HNNA | 9.80▼ | -0.1699 (-1.70%) | 9.88 | 9.75 | 9,459 |
| HOLA | 54.9794▼ | -0.1906 (-0.35%) | 55.49 | 54.8073 | 24,096 |
| HOLD | 31.745▼ | -0.03 (-0.09%) | 31.805 | 31.745 | 704 |
| HOMZ | 46.40▼ | -0.8102 (-1.72%) | 46.76 | 46.385 | 1,161 |
| HPF | 15.72▼ | -0.08 (-0.51%) | 15.8163 | 15.6455 | 31,867 |
| HPI | 15.96▼ | -0.11 (-0.68%) | 16.10 | 15.95 | 44,625 |
| HPS | 14.12▼ | -0.07 (-0.49%) | 14.185 | 14.1045 | 21,484 |
| HQGO | 64.3583▼ | -0.535 (-0.82%) | 64.3583 | 64.3583 | 3 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HSCZ | 42.5965▼ | -0.4847 (-1.13%) | 43.065 | 42.5965 | 27,668 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HTAB | 18.935▼ | -0.035 (-0.18%) | 18.969 | 18.93 | 31,505 |
| HTAX | 24.49▼ | -0.105 (-0.43%) | 24.49 | 24.49 | 1,850 |
| HTB | 51.52▲ | +0.58 (+1.14%) | 51.90 | 50.47 | 106,638 |
| HTD | 25.75▼ | -0.21 (-0.81%) | 26.1699 | 25.60 | 47,734 |
| HTGC | 15.97▼ | -0.27 (-1.66%) | 16.278 | 15.93 | 1,289,366 |
| HTH | 39.53▼ | -0.28 (-0.70%) | 40.085 | 39.38 | 209,595 |
| HTRB | 33.30▼ | -0.16 (-0.48%) | 33.43 | 33.30 | 504,776 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| HYBB | 46.3195▼ | -0.1198 (-0.26%) | 46.37 | 46.26 | 20,494 |
| HYBI | 48.74▼ | -0.0956 (-0.20%) | 48.87 | 48.72 | 18,375 |
| HYBX | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 176 |
| HYDW | 46.4732▼ | -0.0573 (-0.12%) | 46.57 | 46.465 | 1,359 |
| HYEM | 19.99▼ | -0.02 (-0.10%) | 20.0339 | 19.95 | 89,237 |
| HYFI | 36.98▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 56,045 |
| HYG | 79.24▼ | -0.18 (-0.23%) | 79.475 | 79.14 | 52,976,000 |
| HYGH | 86.09▼ | -0.165 (-0.19%) | 86.40 | 86.09 | 29,007 |
| HYGV | 39.9088▼ | -0.1012 (-0.25%) | 40.0344 | 39.90 | 47,337 |