Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 122.50▲ | +0.74 (+0.61%) | 123.055 | 122.2121 | 97,279 |
| IYG | 86.68▲ | +0.48 (+0.56%) | 87.01 | 86.4595 | 52,450 |
| IYH | 61.67▼ | -0.06 (-0.10%) | 62.00 | 61.39 | 229,798 |
| IYK | 72.49▲ | +0.21 (+0.29%) | 72.86 | 72.38 | 107,600 |
| IYR | 101.33▼ | -0.68 (-0.67%) | 102.46 | 101.265 | 6,322,212 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 3,972,843 |
| JABS | 49.96▲ | +0.005 (+0.01%) | 50.00 | 49.93 | 1,523 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| JAVA | 76.54▲ | +0.15 (+0.20%) | 76.84 | 76.40 | 461,593 |
| JBGS | 14.69▲ | +0.12 (+0.82%) | 14.695 | 14.44 | 496,318 |
| JBND | 53.31▼ | -0.02 (-0.04%) | 53.5925 | 53.31 | 586,218 |
| JBSS | 74.75▼ | -0.93 (-1.23%) | 76.54 | 74.22 | 94,357 |
| JCHI | 56.0445▼ | -1.4908 (-2.59%) | 56.0445 | 55.92 | 125 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.875 | 46.75 | 1,869,106 |
| JDIV | 56.0427▲ | +0.3375 (+0.61%) | 56.06 | 55.95 | 1,985 |
| JDOC | 56.0671▼ | -0.1629 (-0.29%) | 56.0671 | 55.96 | 626 |
| JDVI | 39.169▲ | +0.063 (+0.16%) | 39.31 | 39.12 | 1,150 |
| JDVL | 29.63▼ | -0.04 (-0.13%) | 29.78 | 29.60 | 17,938 |
| JEMB | 53.6001▲ | +0.0606 (+0.11%) | 54.07 | 53.50 | 5,630 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 55.99▲ | +0.06 (+0.11%) | 56.06 | 55.875 | 11,544,510 |
| JEPQ | 60.01▲ | +0.12 (+0.20%) | 60.06 | 59.895 | 4,806,315 |
| JFLI | 53.5323▲ | +0.1078 (+0.20%) | 53.5323 | 53.49 | 1,323 |
| JFLX | 49.97▼ | -0.04 (-0.08%) | 50.05 | 49.97 | 58,332 |
| JFR | 7.60 | +0.00 (+0.00%) | 7.62 | 7.57 | 620,583 |
| JGH | 12.71▲ | +0.04 (+0.32%) | 12.7947 | 12.6801 | 66,745 |
| JGLO | 71.50▲ | +0.52 (+0.73%) | 71.62 | 71.15 | 85,483 |
| JGRW | 26.87▲ | +0.1509 (+0.56%) | 26.9501 | 26.83 | 3,072 |
| JHAC | 14.935▲ | +0.105 (+0.71%) | 14.935 | 14.935 | 0 |
| JHCB | 21.2094▲ | +0.0025 (+0.01%) | 21.265 | 21.2094 | 12,309 |
| JHCP | 25.085▲ | +0.0041 (+0.02%) | 25.11 | 25.0501 | 5,259 |
| JHCR | 25.215▼ | -0.019 (-0.08%) | 25.24 | 25.215 | 947 |
| JHG | 51.70 | +0.00 (+0.00%) | 51.72 | 51.67 | 2,142,803 |
| JHHY | 25.6261▼ | -0.0144 (-0.06%) | 25.64 | 25.62 | 2,790 |
| JHI | 13.19▼ | -0.04 (-0.30%) | 13.25 | 13.185 | 147,560 |
| JHID | 43.276▼ | -0.0443 (-0.10%) | 43.276 | 43.276 | 5 |
| JHLN | 24.78▲ | +0.0713 (+0.29%) | 24.78 | 24.73 | 30,344 |
| JHMB | 21.915▼ | -0.005 (-0.02%) | 21.96 | 21.915 | 29,444 |
| JHMD | 44.88▼ | -0.19 (-0.42%) | 45.10 | 44.8172 | 52,055 |
| JHMM | 72.15▲ | +0.30 (+0.42%) | 72.41 | 71.82 | 224,646 |
| JHMU | 26.14▲ | +0.0105 (+0.04%) | 26.18 | 26.14 | 4,346 |
| JHPI | 22.975▼ | -0.0002 (+0.00%) | 23.02 | 22.95 | 190,241 |
| JHS | 11.1574▲ | +0.0274 (+0.25%) | 11.21 | 11.1458 | 7,118 |
| JHSC | 46.20▲ | +0.3886 (+0.85%) | 46.3272 | 46.035 | 20,887 |
| JIDE | 49.7037▼ | -0.1471 (-0.30%) | 49.83 | 49.7037 | 139 |
| JIII | 49.745▼ | -0.025 (-0.05%) | 49.94 | 49.745 | 5,084 |
| JIRE | 80.14▼ | -0.37 (-0.46%) | 80.53 | 80.13 | 238,125 |
| JIVE | 92.0859▲ | +0.0259 (+0.03%) | 92.365 | 92.0187 | 381,819 |
| JLQD | 41.2305▲ | +0.0105 (+0.03%) | 41.2305 | 41.2305 | 9 |
| JLS | 18.55 | +0.00 (+0.00%) | 18.56 | 18.41 | 9,345 |
| JMBS | 45.105▼ | -0.025 (-0.06%) | 45.24 | 45.10 | 439,135 |
| JMHI | 50.025▲ | +0.0649 (+0.13%) | 50.04 | 49.96 | 38,156 |
| JMID | 30.8112▲ | +0.0879 (+0.29%) | 30.8112 | 30.8112 | 1 |
| JMM | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.7101 | 7,501 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.1301 | 739 |
| JMSB | 20.88▲ | +0.28 (+1.36%) | 21.23 | 20.26 | 66,932 |
| JMSI | 50.005▲ | +0.005 (+0.01%) | 50.05 | 49.96 | 39,614 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.91 | 50.88 | 744,639 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JMUB | 50.19▼ | -0.03 (-0.06%) | 50.26 | 50.19 | 720,184 |
| JNJ | 230.80▲ | +0.38 (+0.16%) | 231.705 | 229.16 | 3,037,929 |
| JNK | 96.12▼ | -0.06 (-0.06%) | 96.37 | 96.11 | 1,379,368 |
| JOET | 43.57▲ | +0.2749 (+0.63%) | 43.65 | 43.35 | 32,784 |
| JOJO | 15.5847▼ | -0.0152 (-0.10%) | 15.62 | 15.5847 | 6,253 |
| JOYY | 57.35▼ | -2.26 (-3.79%) | 59.23 | 56.87 | 261,419 |
| JPC | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.93 | 805,082 |
| JPEM | 65.4209▼ | -0.0721 (-0.11%) | 65.5664 | 65.36 | 9,401 |
| JPIB | 47.87▼ | -0.02 (-0.04%) | 47.96 | 47.87 | 225,654 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JPIN | 74.6524▼ | -0.1256 (-0.17%) | 74.98 | 74.6524 | 7,478 |
| JPM | 299.91▼ | -0.34 (-0.11%) | 303.7504 | 298.82 | 7,329,924 |
| JPMB | 39.85▲ | +0.0222 (+0.06%) | 39.9495 | 39.85 | 4,873 |
| JPME | 120.28▼ | -0.06 (-0.05%) | 120.69 | 120.28 | 9,930 |
| JPRE | 51.69▼ | -0.29 (-0.56%) | 52.25 | 51.67 | 13,829 |
| JPST | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.50 | 5,612,034 |
| JPSV | 63.3681▲ | +0.2892 (+0.46%) | 63.635 | 63.355 | 11,372 |
| JPUS | 135.9688▲ | +0.3788 (+0.28%) | 136.34 | 135.62 | 4,209 |
| JQC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.85 | 478,072 |
| JQUA | 68.48▲ | +0.49 (+0.72%) | 68.67 | 68.16 | 329,219 |
| JRE | 26.72▼ | -0.0687 (-0.26%) | 26.80 | 26.72 | 1,095 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.155 | 13.10 | 118,269 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| JXI | 85.26▲ | +0.16 (+0.19%) | 85.28 | 85.0031 | 20,775 |
| KAT | 55.115▲ | +0.2831 (+0.52%) | 55.18 | 54.97 | 5,132 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 60,336 |
| KBUF | 28.272▼ | -0.7284 (-2.51%) | 28.272 | 28.272 | 100 |
| KBWD | 12.75▼ | -0.0334 (-0.26%) | 12.885 | 12.75 | 344,956 |
| KBWP | 117.75▲ | +1.15 (+0.99%) | 118.25 | 116.77 | 6,322 |
| KCAI | 33.035▼ | -0.2149 (-0.65%) | 33.035 | 32.98 | 798 |
| KCCA | 15.264▲ | +0.234 (+1.56%) | 15.29 | 15.10 | 35,469 |
| KCHV | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 454 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDRN | 23.2736▲ | +0.0036 (+0.02%) | 23.2736 | 23.2736 | 2 |
| KDVD | 27.3561▲ | +0.1393 (+0.51%) | 27.3561 | 27.3561 | 3 |
| KEAT | 33.9836▼ | -0.1912 (-0.56%) | 33.9836 | 33.9836 | 163 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 500 |
| KFY | 64.11▼ | -0.40 (-0.62%) | 65.7399 | 64.08 | 347,491 |
| KGRN | 29.00▼ | -0.84 (-2.82%) | 29.2398 | 28.79 | 26,272 |
| KHYB | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.19 | 5,668 |