Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 82.46▲ | +0.14 (+0.17%) | 82.93 | 82.42 | 274,595 |
| JIVE | 94.56▲ | +0.0491 (+0.05%) | 94.8999 | 94.42 | 505,278 |
| JLQD | 41.298▲ | +0.053 (+0.13%) | 41.298 | 41.298 | 200 |
| JLS | 17.70▲ | +0.02 (+0.11%) | 17.80 | 17.5301 | 45,750 |
| JMBS | 45.25▲ | +0.08 (+0.18%) | 45.29 | 45.17 | 841,819 |
| JMHI | 50.25▲ | +0.09 (+0.18%) | 50.32 | 50.18 | 16,609 |
| JMM | 5.8013▼ | -0.0177 (-0.30%) | 5.845 | 5.80 | 4,509 |
| JMMF | 100.135▲ | +0.01 (+0.01%) | 100.1499 | 100.135 | 1,146 |
| JMSB | 21.30▼ | -0.47 (-2.16%) | 21.89 | 21.25 | 87,535 |
| JMSI | 50.21▲ | +0.02 (+0.04%) | 50.28 | 50.21 | 19,620 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.9401 | 945,490 |
| JMTG | 50.70▲ | +0.09 (+0.18%) | 50.7657 | 50.64 | 347,681 |
| JMUB | 50.40▲ | +0.02 (+0.04%) | 50.465 | 50.37 | 487,938 |
| JNJ | 235.18▼ | -0.48 (-0.20%) | 236.37 | 231.02 | 7,716,572 |
| JNK | 96.43▼ | -0.02 (-0.02%) | 96.54 | 96.34 | 1,621,373 |
| JOF | 11.59▼ | -0.05 (-0.43%) | 11.7311 | 11.5601 | 40,371 |
| JOJO | 15.6209▼ | -0.0191 (-0.12%) | 15.64 | 15.61 | 2,389 |
| JPC | 7.82▼ | -0.01 (-0.13%) | 7.86 | 7.79 | 679,867 |
| JPEM | 65.4533▼ | -0.2641 (-0.40%) | 65.625 | 65.15 | 17,219 |
| JPIB | 48.38▲ | +0.06 (+0.12%) | 48.40 | 48.37 | 296,493 |
| JPIE | 46.08▲ | +0.03 (+0.07%) | 46.09 | 46.04 | 2,075,678 |
| JPIN | 75.1639▼ | -0.0065 (-0.01%) | 75.39 | 75.1639 | 5,510 |
| JPMB | 40.3694▼ | -0.0006 (+0.00%) | 40.41 | 40.34 | 5,057 |
| JPME | 124.24▼ | -0.48 (-0.38%) | 125.0099 | 124.24 | 4,443 |
| JPO | 14.34▲ | +0.44 (+3.17%) | 14.3503 | 14.12 | 53,683 |
| JPRE | 52.81▲ | +0.06 (+0.11%) | 53.0699 | 52.695 | 7,125 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 6,185,688 |
| JPSV | 66.4461▲ | +0.1051 (+0.16%) | 66.4461 | 66.4461 | 24 |
| JPUS | 140.284▼ | -0.1588 (-0.11%) | 140.85 | 140.284 | 2,643 |
| JPXN | 99.90▲ | +0.24 (+0.24%) | 100.17 | 99.90 | 5,599 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 465,500 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JRI | 12.81▲ | +0.03 (+0.23%) | 12.8592 | 12.7525 | 73,661 |
| JSCP | 47.12▲ | +0.03 (+0.06%) | 47.1499 | 47.085 | 89,380 |
| JSI | 51.565▲ | +0.045 (+0.09%) | 51.60 | 51.5401 | 120,016 |
| JXI | 84.00▲ | +0.19 (+0.23%) | 84.57 | 83.985 | 13,751 |
| KAT | 55.288▲ | +0.068 (+0.12%) | 55.45 | 55.19 | 5,329 |
| KBDC | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.92 | 356,408 |
| KBFR | 26.4166▼ | -0.0934 (-0.35%) | 26.50 | 26.4166 | 3,133 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,490 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KBWD | 12.46▲ | +0.08 (+0.65%) | 12.54 | 12.41 | 274,919 |
| KBWP | 122.067▲ | +0.7738 (+0.64%) | 122.69 | 121.525 | 16,384 |
| KCAI | 32.67▼ | -0.34 (-1.03%) | 32.67 | 32.67 | 812 |
| KCCA | 16.6598▲ | +0.1356 (+0.82%) | 16.70 | 16.58 | 42,701 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 1,321 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 30 |
| KDVD | 28.118▼ | -0.0019 (-0.01%) | 28.118 | 28.118 | 100 |
| KEAT | 33.0378▲ | +0.0075 (+0.02%) | 33.06 | 33.03 | 1,053 |
| KFII | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 579 |
| KHYB | 24.235▼ | -0.03 (-0.12%) | 24.25 | 24.23 | 2,018 |
| KIE | 58.79▲ | +0.41 (+0.70%) | 59.12 | 58.48 | 1,308,566 |
| KIO | 11.23▲ | +0.06 (+0.54%) | 11.2499 | 11.17 | 236,024 |
| KLIP | 24.26▼ | -0.47 (-1.90%) | 24.4408 | 24.25 | 29,583 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KMI | 31.44▼ | -0.02 (-0.06%) | 31.70 | 31.14 | 10,211,332 |
| KMID | 25.1846▼ | -0.0954 (-0.38%) | 25.36 | 25.1832 | 8,964 |
| KMLM | 27.745▼ | -0.255 (-0.91%) | 27.845 | 27.63 | 213,011 |
| KNRG | 25.855▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 111,458 |
| KNTK | 45.40▼ | -0.32 (-0.70%) | 45.88 | 45.01 | 701,935 |
| KO | 80.28▼ | -0.63 (-0.78%) | 81.38 | 79.84 | 17,557,002 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.105 | 105,963 |
| KORP | 46.82▲ | +0.09 (+0.19%) | 46.87 | 46.79 | 73,034 |
| KOYN | 10.1301▲ | +0.0001 (+0.00%) | 10.141 | 10.1301 | 202,198 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KROP | 34.3179▲ | +0.0548 (+0.16%) | 34.42 | 33.59 | 4,852 |
| KSA | 38.55▲ | +0.04 (+0.10%) | 38.78 | 38.55 | 550,257 |
| KSPY | 29.24▼ | -0.09 (-0.31%) | 29.55 | 29.24 | 18,442 |
| KTEC | 12.953▼ | -0.357 (-2.68%) | 13.06 | 12.945 | 29,633 |
| KTF | 9.20 | +0.00 (+0.00%) | 9.22 | 9.18 | 67,322 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KVUE | 18.43▲ | +0.18 (+0.99%) | 18.51 | 18.25 | 7,937,666 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KWIN | 25.6035▲ | +0.0084 (+0.03%) | 25.66 | 25.5318 | 21,021 |
| KXI | 68.38▲ | +0.07 (+0.10%) | 68.70 | 68.19 | 37,303 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.6888 | 13.30 | 347,502 |
| L | 108.65▲ | +0.37 (+0.34%) | 109.22 | 107.91 | 684,065 |
| LADR | 10.25▲ | +0.14 (+1.38%) | 10.285 | 10.155 | 896,780 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LBTYA | 12.02▼ | -0.02 (-0.17%) | 12.195 | 11.80 | 1,667,368 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 53,233 |
| LCNB | 17.06▼ | -0.04 (-0.23%) | 17.27 | 16.98 | 18,275 |
| LCO | 28.021▼ | -0.2063 (-0.73%) | 28.021 | 28.021 | 100 |
| LCR | 39.7329▼ | -0.1149 (-0.29%) | 39.93 | 39.7329 | 2,277 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LDP | 20.88▲ | +0.12 (+0.58%) | 20.97 | 20.5761 | 56,760 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LDRT | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0535 | 46,119 |
| LDSF | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 16,854 |
| LDUR | 95.53▲ | +0.01 (+0.01%) | 95.5699 | 95.35 | 42,140 |
| LEMB | 42.60▲ | +0.075 (+0.18%) | 42.6499 | 42.59 | 67,168 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 131,275 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |