Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JDOC | 56.9274▼ | -0.0133 (-0.02%) | 57.33 | 56.9274 | 772 |
| JDVI | 38.5064▼ | -1.3036 (-3.27%) | 39.39 | 38.5064 | 1,598 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JENA | 10.32▼ | -0.01 (-0.10%) | 10.321 | 10.32 | 1,550 |
| JEPI | 55.52▼ | -0.19 (-0.34%) | 55.91 | 55.445 | 5,703,746 |
| JEPQ | 58.90▼ | -1.83 (-3.01%) | 60.388 | 58.8201 | 10,878,538 |
| JFLI | 52.9248▼ | -1.2695 (-2.34%) | 53.60 | 52.9248 | 6,984 |
| JFLX | 49.9861▼ | -0.1339 (-0.27%) | 50.05 | 49.965 | 36,448 |
| JFR | 7.59▼ | -0.03 (-0.39%) | 7.62 | 7.55 | 692,521 |
| JGH | 12.75▲ | +0.02 (+0.16%) | 12.78 | 12.65 | 54,788 |
| JGLO | 69.76▼ | -1.77 (-2.47%) | 71.01 | 69.56 | 45,011 |
| JHCB | 21.135▼ | -0.095 (-0.45%) | 21.17 | 21.10 | 17,839 |
| JHCP | 24.975▼ | -0.105 (-0.42%) | 25.00 | 24.9719 | 3,237 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHG | 51.76▼ | -0.02 (-0.04%) | 51.82 | 51.755 | 1,107,456 |
| JHHY | 25.54▼ | -0.11 (-0.43%) | 25.58 | 25.5099 | 11,922 |
| JHI | 13.14▼ | -0.25 (-1.87%) | 13.38 | 13.14 | 18,051 |
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHLN | 24.63▼ | -0.036 (-0.15%) | 24.67 | 24.63 | 3,486 |
| JHMB | 21.815▼ | -0.09 (-0.41%) | 21.85 | 21.7901 | 21,094 |
| JHMD | 44.00▼ | -1.06 (-2.35%) | 44.80 | 43.8904 | 51,114 |
| JHMM | 72.71▼ | -1.41 (-1.90%) | 73.695 | 72.475 | 137,625 |
| JHMU | 26.235▼ | -0.04 (-0.15%) | 26.2599 | 26.22 | 5,787 |
| JHPI | 22.80▼ | -0.06 (-0.26%) | 22.85 | 22.795 | 52,660 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JHSC | 46.56▼ | -0.687 (-1.45%) | 47.15 | 46.415 | 17,149 |
| JIDE | 48.4754▼ | -1.2427 (-2.50%) | 49.21 | 48.4754 | 1,220 |
| JIII | 49.53▼ | -0.225 (-0.45%) | 49.69 | 49.5101 | 10,765 |
| JIRE | 79.45▼ | -1.93 (-2.37%) | 80.90 | 79.24 | 194,497 |
| JIVE | 90.57▼ | -2.77 (-2.97%) | 92.36 | 90.38 | 367,069 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JLS | 17.81 | +0.00 (+0.00%) | 17.98 | 17.70 | 26,621 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.20 | 100.12 | 2,588 |
| JMSB | 21.42▲ | +0.26 (+1.23%) | 21.82 | 21.19 | 45,029 |
| JMSI | 50.14▼ | -0.11 (-0.22%) | 50.19 | 50.06 | 19,594 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.93 | 50.89 | 943,945 |
| JMTG | 50.21▼ | -0.22 (-0.44%) | 50.265 | 50.175 | 588,457 |
| JMUB | 50.37▼ | -0.09 (-0.18%) | 50.395 | 50.30 | 880,206 |
| JNJ | 232.77▲ | +4.60 (+2.02%) | 235.205 | 229.0001 | 5,636,649 |
| JNK | 95.73▼ | -0.42 (-0.44%) | 96.04 | 95.62 | 4,676,134 |
| JOF | 11.43▼ | -0.14 (-1.21%) | 11.55 | 11.33 | 84,071 |
| JOJO | 15.5001▼ | -0.0663 (-0.43%) | 15.54 | 15.50 | 740 |
| JPC | 7.81▼ | -0.02 (-0.26%) | 7.90 | 7.78 | 784,712 |
| JPEM | 63.166▼ | -1.703 (-2.63%) | 64.14 | 63.079 | 15,906 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPIE | 45.85▼ | -0.09 (-0.20%) | 45.9299 | 45.83 | 883,342 |
| JPIN | 72.6957▼ | -1.7745 (-2.38%) | 73.92 | 72.5619 | 17,629 |
| JPM | 312.37▲ | +1.48 (+0.48%) | 315.00 | 309.60 | 8,845,777 |
| JPMB | 39.8865▼ | -0.2535 (-0.63%) | 39.95 | 39.86 | 8,994 |
| JPME | 122.07▼ | -1.1806 (-0.96%) | 123.085 | 122.02 | 6,826 |
| JPO | 13.7944▲ | +0.0844 (+0.62%) | 13.97 | 13.68 | 30,681 |
| JPRE | 52.3391▲ | +0.598 (+1.16%) | 52.595 | 51.55 | 9,482 |
| JPST | 50.41▼ | -0.02 (-0.04%) | 50.44 | 50.41 | 7,482,374 |
| JPSV | 64.3459▼ | -0.3605 (-0.56%) | 64.36 | 64.28 | 524 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.82 | 4.77 | 673,985 |
| JRE | 26.7057▲ | +0.3945 (+1.50%) | 26.73 | 26.39 | 2,516 |
| JRI | 12.60▼ | -0.21 (-1.64%) | 12.8585 | 12.53 | 179,643 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSI | 51.28▼ | -0.16 (-0.31%) | 51.3399 | 51.26 | 70,007 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| KAT | 55.0719▼ | -0.5197 (-0.93%) | 55.85 | 55.0719 | 33,352 |
| KBDC | 14.34▼ | -0.19 (-1.31%) | 14.625 | 14.2701 | 184,154 |
| KBE | 64.12▲ | +0.18 (+0.28%) | 64.53 | 63.79 | 1,950,649 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 0 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KBWD | 12.29▼ | -0.1885 (-1.51%) | 12.505 | 12.265 | 365,194 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KCAI | 32.2451▼ | -0.2099 (-0.65%) | 32.54 | 32.2451 | 1,631 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KCSH | 25.068▲ | +0.033 (+0.13%) | 25.068 | 25.068 | 100 |
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| KDVD | 27.4471▼ | -0.1929 (-0.70%) | 27.4471 | 27.4471 | 5 |
| KEAT | 32.655▼ | -0.6901 (-2.07%) | 32.655 | 32.655 | 52 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KIM | 24.23▲ | +0.22 (+0.92%) | 24.325 | 23.74 | 4,259,571 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KLIP | 24.4539▼ | -0.5561 (-2.22%) | 24.82 | 24.415 | 43,713 |
| KMB | 99.04▲ | +4.57 (+4.84%) | 99.62 | 93.95 | 6,324,786 |
| KMI | 31.68▼ | -0.02 (-0.06%) | 31.92 | 31.55 | 6,903,576 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KMLM | 28.38▼ | -0.10 (-0.35%) | 28.49 | 28.31 | 102,128 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| KO | 79.48▲ | +2.66 (+3.46%) | 80.7393 | 77.50 | 17,237,219 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KPHO | 23.217▼ | -0.578 (-2.43%) | 23.217 | 23.217 | 100 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KRE | 70.17▲ | +0.19 (+0.27%) | 70.70 | 69.83 | 15,641,731 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KROP | 34.4156▼ | -0.9572 (-2.71%) | 34.4156 | 34.26 | 1,023 |