Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 49.9303▲ | +0.0603 (+0.12%) | 49.9303 | 49.865 | 2,045 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAPN | 22.6805▲ | +0.3455 (+1.55%) | 22.71 | 22.58 | 8,538 |
| JAVA | 77.78▲ | +0.49 (+0.63%) | 77.895 | 77.34 | 378,850 |
| JBGS | 14.75▲ | +0.36 (+2.50%) | 14.835 | 14.38 | 274,066 |
| JBND | 53.34▲ | +0.03 (+0.06%) | 53.365 | 53.30 | 951,665 |
| JBSS | 74.09▲ | +0.24 (+0.32%) | 75.795 | 73.29 | 180,203 |
| JCHI | 56.0471▲ | +1.5301 (+2.81%) | 56.0471 | 56.005 | 270 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.81 | 46.75 | 2,296,962 |
| JDIV | 57.033▲ | +0.4183 (+0.74%) | 57.033 | 56.83 | 400 |
| JDOC | 54.9767▼ | -0.8383 (-1.50%) | 54.9767 | 54.9767 | 120 |
| JDVI | 39.811▲ | +0.2823 (+0.71%) | 39.811 | 39.70 | 2,146 |
| JEMB | 53.725▲ | +0.1799 (+0.34%) | 54.15 | 53.6534 | 119,908 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JEPQ | 60.86▲ | +0.16 (+0.26%) | 60.86 | 60.67 | 5,888,577 |
| JFLI | 54.6639▲ | +0.2489 (+0.46%) | 54.80 | 54.5417 | 8,135 |
| JFLX | 50.15▼ | -0.04 (-0.08%) | 50.19 | 50.14 | 107,876 |
| JFR | 7.64▲ | +0.02 (+0.26%) | 7.65 | 7.60 | 859,651 |
| JGH | 12.78▼ | -0.03 (-0.23%) | 12.86 | 12.70 | 42,064 |
| JGLO | 71.65▲ | +0.06 (+0.08%) | 71.8199 | 71.47 | 164,212 |
| JHCB | 21.24▼ | -0.0082 (-0.04%) | 21.28 | 21.2311 | 8,309 |
| JHCP | 25.09 | +0.00 (+0.00%) | 25.09 | 25.04 | 103,838 |
| JHCR | 25.2499▼ | -0.0041 (-0.02%) | 25.255 | 25.2499 | 11,126 |
| JHG | 51.75▲ | +0.02 (+0.04%) | 51.775 | 51.74 | 1,698,139 |
| JHHY | 25.6584▲ | +0.0084 (+0.03%) | 25.68 | 25.65 | 5,327 |
| JHI | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.36 | 29,483 |
| JHID | 43.222▲ | +0.309 (+0.72%) | 43.222 | 43.222 | 100 |
| JHLN | 24.67▲ | +0.045 (+0.18%) | 24.685 | 24.64 | 18,624 |
| JHMB | 21.93▲ | +0.005 (+0.02%) | 21.95 | 21.91 | 89,882 |
| JHMD | 45.03▲ | +0.1288 (+0.29%) | 45.20 | 44.915 | 56,094 |
| JHMM | 73.91▲ | +0.74 (+1.01%) | 73.95 | 73.32 | 153,253 |
| JHMU | 26.25▲ | +0.0407 (+0.16%) | 26.27 | 25.875 | 8,169 |
| JHPI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.86 | 24,702 |
| JHS | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.0902 | 17,925 |
| JHSC | 47.20▲ | +0.30 (+0.64%) | 47.28 | 46.88 | 12,302 |
| JIDE | 49.797▲ | +0.2239 (+0.45%) | 49.80 | 49.797 | 734 |
| JIII | 49.7583▲ | +0.0279 (+0.06%) | 49.92 | 49.72 | 17,277 |
| JIRE | 81.33▲ | +0.48 (+0.59%) | 81.425 | 80.955 | 373,948 |
| JIVE | 93.8781▲ | +0.784 (+0.84%) | 93.99 | 93.35 | 425,037 |
| JLQD | 41.2102▲ | +0.0272 (+0.07%) | 41.30 | 41.2102 | 1,991 |
| JLS | 18.07▼ | -0.02 (-0.11%) | 18.21 | 18.00 | 11,668 |
| JMBS | 45.07▲ | +0.07 (+0.16%) | 45.13 | 45.02 | 359,214 |
| JMHI | 50.1129▲ | +0.0229 (+0.05%) | 50.23 | 50.11 | 16,118 |
| JMM | 5.82▲ | +0.0298 (+0.51%) | 5.82 | 5.785 | 2,304 |
| JMMF | 100.14▲ | +0.02 (+0.02%) | 100.1463 | 100.11 | 2,425 |
| JMSB | 21.16▲ | +0.29 (+1.39%) | 21.26 | 20.72 | 17,286 |
| JMSI | 50.22▲ | +0.15 (+0.30%) | 50.23 | 50.13 | 33,671 |
| JMST | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.85 | 1,013,234 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JMUB | 50.41▲ | +0.07 (+0.14%) | 50.48 | 50.40 | 1,035,865 |
| JNJ | 222.89▼ | -0.62 (-0.28%) | 225.50 | 221.21 | 3,676,189 |
| JNK | 96.21▲ | +0.04 (+0.04%) | 96.275 | 96.16 | 1,917,181 |
| JOF | 11.70▼ | -0.13 (-1.10%) | 11.7899 | 11.68 | 38,147 |
| JOJO | 15.58▼ | -0.0678 (-0.43%) | 15.58 | 15.57 | 6,307 |
| JPC | 7.86▼ | -0.04 (-0.51%) | 8.00 | 7.82 | 1,098,122 |
| JPEM | 65.6596▲ | +0.7166 (+1.10%) | 65.75 | 65.46 | 11,635 |
| JPIB | 48.17▼ | -0.02 (-0.04%) | 48.31 | 48.14 | 220,818 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPIN | 74.94▼ | -0.1282 (-0.17%) | 75.0826 | 74.80 | 6,502 |
| JPM | 300.96▲ | +4.38 (+1.48%) | 302.07 | 295.27 | 8,279,425 |
| JPMB | 40.1824▲ | +0.1324 (+0.33%) | 40.1824 | 40.13 | 19,947 |
| JPME | 122.6374▲ | +1.1274 (+0.93%) | 122.86 | 122.07 | 32,200 |
| JPO | 13.56▲ | +0.2214 (+1.66%) | 13.56 | 13.3301 | 12,400 |
| JPRE | 50.83▲ | +0.17 (+0.34%) | 50.90 | 50.54 | 28,282 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| JPSV | 64.84▲ | +0.446 (+0.69%) | 64.84 | 64.84 | 7 |
| JPUS | 137.63▲ | +1.386 (+1.02%) | 137.64 | 136.62 | 33,540 |
| JQC | 4.84▲ | +0.01 (+0.21%) | 4.845 | 4.80 | 614,062 |
| JRE | 26.011▲ | +0.087 (+0.34%) | 26.011 | 26.011 | 100 |
| JRI | 12.77▲ | +0.11 (+0.87%) | 12.80 | 12.6067 | 174,371 |
| JSCP | 46.995▲ | +0.015 (+0.03%) | 47.00 | 46.98 | 164,876 |
| JSI | 51.42▼ | -0.005 (-0.01%) | 51.43 | 51.37 | 164,681 |
| JXI | 83.21▲ | +1.04 (+1.27%) | 83.21 | 82.42 | 64,944 |
| KAT | 55.6171▼ | -0.4279 (-0.76%) | 55.66 | 55.46 | 6,310 |
| KBDC | 14.65▼ | -0.22 (-1.48%) | 14.89 | 14.65 | 167,029 |
| KBE | 63.52▲ | +0.99 (+1.58%) | 63.685 | 62.28 | 1,577,277 |
| KBFR | 26.0296▲ | +0.0196 (+0.08%) | 26.08 | 26.0296 | 254 |
| KBON | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 13,496 |
| KBUF | 27.7557▲ | +0.526 (+1.93%) | 27.7557 | 27.58 | 4,142 |
| KBWD | 12.5253▼ | -0.0047 (-0.04%) | 12.60 | 12.49 | 363,236 |
| KBWP | 116.09▲ | +0.152 (+0.13%) | 116.97 | 115.1555 | 13,961 |
| KCAI | 33.085▲ | +0.505 (+1.55%) | 33.085 | 33.085 | 200 |
| KCCA | 16.303▼ | -0.127 (-0.77%) | 16.3389 | 16.07 | 29,832 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 20,846 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.09 | 25.055 | 402 |
| KDRN | 23.35▲ | +0.01 (+0.04%) | 23.35 | 23.35 | 3 |
| KDVD | 27.50▲ | +0.294 (+1.08%) | 27.50 | 27.50 | 100 |
| KEAT | 33.42▲ | +0.1563 (+0.47%) | 33.42 | 33.24 | 513 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGRN | 27.90▲ | +0.23 (+0.83%) | 28.3331 | 27.82 | 13,135 |
| KHYB | 24.175▲ | +0.025 (+0.10%) | 24.19 | 24.15 | 2,344 |
| KIE | 55.13▼ | -0.21 (-0.38%) | 55.46 | 54.94 | 830,688 |
| KIM | 23.71▲ | +0.07 (+0.30%) | 23.84 | 23.535 | 1,959,229 |
| KIO | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.32 | 130,315 |
| KLIP | 25.5106▲ | +0.5406 (+2.16%) | 25.583 | 25.41 | 22,156 |
| KMB | 97.49▼ | -0.46 (-0.47%) | 98.76 | 96.36 | 4,409,254 |
| KMI | 31.44▲ | +0.59 (+1.91%) | 31.51 | 30.85 | 6,293,931 |
| KMID | 24.6923▲ | +0.0786 (+0.32%) | 24.71 | 24.59 | 3,349 |
| KMLM | 28.70▲ | +0.15 (+0.53%) | 28.70 | 28.51 | 163,345 |