Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 43.4001▼ | -0.9142 (-2.06%) | 43.81 | 43.31 | 3,306 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 46.18▼ | -0.25 (-0.54%) | 46.325 | 46.035 | 531,641 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |
| GSKH | 73.0646▲ | +2.0578 (+2.90%) | 73.0646 | 72.40 | 211 |
| GSLC | 143.16▼ | -0.42 (-0.29%) | 143.7246 | 142.66 | 197,847 |
| GSPY | 41.051▼ | -0.1517 (-0.37%) | 41.1101 | 41.051 | 1,225 |
| GSRF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 19,563 |
| GSSC | 90.73▲ | +0.43 (+0.48%) | 91.2107 | 90.24 | 34,586 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.24 | 50.23 | 572,817 |
| GTEN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 12,667 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,024 |
| GTO | 46.60▼ | -0.025 (-0.05%) | 46.615 | 46.5413 | 115,330 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 223 |
| GTPE | 59.8752▼ | -0.4402 (-0.73%) | 59.8752 | 59.8752 | 149 |
| GTR | 27.1414▼ | -0.0971 (-0.36%) | 27.205 | 27.0816 | 1,331 |
| GTY | 35.98▲ | +1.57 (+4.56%) | 36.12 | 34.60 | 494,768 |
| GUG | 16.36▲ | +0.14 (+0.86%) | 16.39 | 16.06 | 108,673 |
| GUMI | 50.3451▲ | +0.0251 (+0.05%) | 50.3451 | 50.33 | 2,496 |
| GUNR | 50.56▼ | -0.3979 (-0.78%) | 50.78 | 50.46 | 178,695 |
| GUSA | 64.868▼ | -0.353 (-0.54%) | 64.868 | 64.868 | 100 |
| GUSE | 45.214▼ | -0.2616 (-0.58%) | 45.32 | 45.19 | 4,198 |
| GVLE | 47.2316▲ | +0.0445 (+0.09%) | 47.3299 | 47.19 | 1,378 |
| GVLU | 27.3023▲ | +0.3869 (+1.44%) | 27.31 | 27.255 | 5,762 |
| GVUS | 64.05▲ | +0.6033 (+0.95%) | 64.05 | 63.93 | 1,292 |
| GWX | 43.39▼ | -0.62 (-1.41%) | 43.6669 | 43.39 | 39,715 |
| GXIG | 24.6402▼ | -0.0108 (-0.04%) | 24.6402 | 24.64 | 803 |
| GXLC | 90.457▼ | -0.566 (-0.62%) | 90.457 | 90.457 | 100 |
| GXPD | 26.29▼ | -0.06 (-0.23%) | 26.555 | 26.29 | 3,927 |
| GXPS | 27.00▲ | +0.75 (+2.86%) | 27.00 | 26.40 | 14,114 |
| GXUS | 62.35▼ | -0.53 (-0.84%) | 62.86 | 62.35 | 32,298 |
| GYLD | 14.43▼ | -0.05 (-0.35%) | 14.59 | 14.16 | 22,317 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 6,435 |
| HAP | 69.18▼ | -0.41 (-0.59%) | 69.51 | 68.995 | 19,775 |
| HAPI | 44.84▼ | -0.1528 (-0.34%) | 44.84 | 44.84 | 300 |
| HAPS | 37.9155▲ | +0.2722 (+0.72%) | 37.9155 | 37.9155 | 13 |
| HAUZ | 22.95 | +0.00 (+0.00%) | 22.99 | 22.74 | 97,233 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAWX | 44.8249▼ | -0.5413 (-1.19%) | 45.06 | 44.75 | 16,685 |
| HBDC | 24.815▲ | +0.02 (+0.08%) | 24.82 | 24.80 | 1,061 |
| HBRD | 24.62▼ | -0.025 (-0.10%) | 24.62 | 24.62 | 7 |
| HBTA | 31.7378▼ | -0.7577 (-2.33%) | 32.285 | 31.6457 | 7,865 |
| HCIC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 3 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HDEF | 33.15▲ | +0.15 (+0.45%) | 33.15 | 32.90 | 119,800 |
| HDG | 54.3006▼ | -0.3599 (-0.66%) | 54.51 | 54.3006 | 693 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HDMV | 38.0492▼ | -0.1458 (-0.38%) | 38.07 | 37.97 | 419 |
| HDUS | 72.22▼ | -0.06 (-0.08%) | 72.40 | 72.12 | 10,255 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HEDG | 30.16▼ | -0.04 (-0.13%) | 30.1999 | 30.08 | 14,560 |
| HEDJ | 56.58▲ | +0.0406 (+0.07%) | 56.72 | 56.23 | 56,755 |
| HEFT | 26.15 | +0.00 (+0.00%) | 26.233 | 26.13 | 29,130 |
| HELO | 68.14▼ | -0.225 (-0.33%) | 68.3699 | 67.9786 | 5,359,190 |
| HELS | 24.6509▼ | -0.0073 (-0.03%) | 24.8001 | 24.6077 | 4,740 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.56 | 11.396 | 29,928 |
| HEQQ | 60.2636▼ | -0.5944 (-0.98%) | 60.2636 | 60.2636 | 8 |
| HEQT | 33.6819▼ | -0.1081 (-0.32%) | 33.77 | 33.65 | 31,106 |
| HERD | 48.6112▲ | +0.4434 (+0.92%) | 48.6112 | 48.525 | 1,475 |
| HESM | 40.10▲ | +0.81 (+2.06%) | 40.3458 | 39.43 | 979,691 |
| HEWJ | 63.14▼ | -1.03 (-1.61%) | 63.54 | 63.045 | 54,295 |
| HEZU | 48.37▼ | -0.40 (-0.82%) | 48.63 | 48.355 | 12,662 |
| HF | 22.357▼ | -0.0147 (-0.07%) | 22.357 | 22.357 | 300 |
| HFEQ | 23.7983▼ | -0.1929 (-0.80%) | 24.05 | 23.70 | 16,817 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HFND | 24.2355▼ | -0.1046 (-0.43%) | 24.33 | 24.15 | 13,955 |
| HFSP | 13.845▲ | +0.005 (+0.04%) | 13.845 | 13.845 | 45 |
| HFXI | 37.02▼ | -0.41 (-1.10%) | 37.18 | 36.86 | 297,231 |
| HGLB | 7.39▼ | -0.08 (-1.07%) | 7.5799 | 7.39 | 58,026 |
| HGRO | 30.86▼ | -0.63 (-2.00%) | 31.25 | 30.84 | 89,568 |
| HIDE | 24.3909▲ | +0.0909 (+0.37%) | 24.3909 | 24.33 | 12,125 |
| HIDV | 90.1892▼ | -0.002 (+0.00%) | 90.51 | 89.99 | 6,796 |
| HIG | 136.65▲ | +2.15 (+1.60%) | 137.15 | 134.20 | 1,402,583 |
| HIGH | 21.54▼ | -0.115 (-0.53%) | 21.6001 | 21.54 | 9,222 |
| HIO | 3.62▼ | -0.03 (-0.82%) | 3.6499 | 3.62 | 311,157 |
| HIPS | 11.75▲ | +0.07 (+0.60%) | 11.76 | 11.6221 | 60,978 |
| HISF | 44.20▼ | -0.015 (-0.03%) | 44.2299 | 44.18 | 1,499 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HLAL | 71.078▼ | -0.8254 (-1.15%) | 71.685 | 70.795 | 35,006 |
| HLT | 323.20▼ | -5.28 (-1.61%) | 332.97 | 322.00 | 4,174,849 |
| HLXC | 10.20▼ | -0.25 (-2.39%) | 10.50 | 10.20 | 2,071 |
| HMOP | 38.97▼ | -0.04 (-0.10%) | 39.10 | 38.89 | 163,286 |
| HNDL | 22.7455▼ | -0.0006 (+0.00%) | 22.78 | 22.55 | 41,329 |
| HNNA | 10.03▼ | -0.0337 (-0.33%) | 10.06 | 10.01 | 5,350 |
| HOLA | 55.2737▼ | -0.2976 (-0.54%) | 55.3168 | 55.1786 | 4,427 |
| HOLD | 31.927▼ | -0.0228 (-0.07%) | 32.08 | 31.927 | 595 |
| HOMZ | 47.4474▲ | +1.0478 (+2.26%) | 47.4474 | 46.38 | 1,527 |
| HPF | 15.94▲ | +0.04 (+0.25%) | 15.97 | 15.90 | 27,904 |
| HPI | 16.17▼ | -0.04 (-0.25%) | 16.2599 | 16.17 | 29,452 |
| HPS | 14.32▼ | -0.03 (-0.21%) | 14.43 | 14.32 | 63,961 |
| HQGO | 65.7559▼ | -0.404 (-0.61%) | 66.0401 | 65.72 | 766 |
| HRTS | 36.5245▲ | +0.5432 (+1.51%) | 36.5901 | 36.46 | 1,047 |
| HSBH | 110.096▲ | +0.49 (+0.45%) | 110.56 | 109.56 | 1,733 |
| HSCZ | 42.8705▼ | -0.137 (-0.32%) | 43.04 | 42.76 | 31,535 |
| HSMV | 39.3955▲ | +0.9083 (+2.36%) | 39.3955 | 39.15 | 721 |
| HTAB | 19.08▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 47,181 |
| HTAX | 24.7156▼ | -0.0393 (-0.16%) | 24.7299 | 24.69 | 1,366 |
| HTD | 25.64▼ | -0.24 (-0.93%) | 26.0385 | 25.60 | 63,870 |
| HTGC | 16.37▲ | +0.26 (+1.61%) | 16.395 | 16.0713 | 1,338,624 |