Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 49.85▲ | +0.29 (+0.59%) | 49.85 | 49.77 | 12,241 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HFMF | 21.55▲ | +0.1655 (+0.77%) | 21.59 | 21.47 | 11,073 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HGLB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.4545 | 77,733 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HR | 19.39▼ | -0.02 (-0.10%) | 19.555 | 19.31 | 1,353,786 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| IAE | 8.84▲ | +0.01 (+0.11%) | 8.8799 | 8.78 | 15,701 |
| IAF | 13.45▲ | +0.21 (+1.59%) | 13.45 | 13.3238 | 18,494 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IAPR | 34.1493▲ | +0.1433 (+0.42%) | 34.21 | 34.11 | 2,806 |
| IAUG | 30.965▲ | +0.15 (+0.49%) | 31.0099 | 30.91 | 15,456 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.81 | 396 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBCB | 24.51▼ | -0.03 (-0.12%) | 24.56 | 24.49 | 950,695 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBGM | 23.6781▼ | -0.1069 (-0.45%) | 23.75 | 23.66 | 4,004 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |