Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 66.352▼ | -1.7182 (-2.52%) | 68.56 | 66.352 | 2,200 |
| GWX | 42.62▼ | -1.63 (-3.68%) | 44.22 | 42.62 | 52,530 |
| GXC | 84.71▲ | +0.0676 (+0.08%) | 86.16 | 84.49 | 34,400 |
| GXIG | 24.10▲ | +0.04 (+0.17%) | 24.10 | 24.10 | 100 |
| GXLC | 88.0725▼ | -3.9989 (-4.34%) | 88.0725 | 88.0725 | 7 |
| GXPD | 26.307▼ | -1.0718 (-3.91%) | 26.37 | 26.00 | 7,500 |
| HAFC | 32.53▼ | -1.17 (-3.47%) | 34.24 | 32.44 | 250,622 |
| HAP | 72.61▼ | -1.25 (-1.69%) | 74.77 | 72.61 | 15,300 |
| HAPI | 44.401▼ | -1.7001 (-3.69%) | 45.60 | 44.401 | 11,900 |
| HAPS | 36.835▼ | -1.6069 (-4.18%) | 36.835 | 36.835 | 100 |
| HAUZ | 22.04▼ | -0.09 (-0.41%) | 22.39 | 22.04 | 245,900 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAWX | 43.46▼ | -1.56 (-3.47%) | 44.68 | 43.46 | 23,100 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HBT | 37.12▼ | -0.69 (-1.82%) | 38.79 | 36.935 | 194,019 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCIC | 9.98▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 56,445 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCOW | 25.46▼ | -0.525 (-2.02%) | 26.00 | 25.41 | 6,200 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |
| HDG | 53.01▼ | -0.8012 (-1.49%) | 53.14 | 53.01 | 1,900 |
| HDGE | 14.63▲ | +0.48 (+3.39%) | 14.80 | 14.08 | 60,200 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HDUS | 70.24▼ | -2.9016 (-3.97%) | 73.16 | 70.24 | 7,114 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HEAL | 30.976▼ | -1.0212 (-3.19%) | 32.15 | 30.74 | 10,400 |
| HECA | 26.58▼ | -0.06 (-0.23%) | 26.75 | 26.57 | 85,100 |
| HEDG | 30.22▼ | -0.82 (-2.64%) | 30.90 | 30.22 | 33,762 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HEFT | 25.80▼ | -0.1828 (-0.70%) | 26.13 | 25.80 | 19,190 |
| HELO | 67.83▼ | -1.86 (-2.67%) | 69.60 | 67.81 | 711,600 |
| HEQ | 11.16▼ | -0.19 (-1.67%) | 11.3801 | 11.12 | 11,290 |
| HEQQ | 58.3378▼ | -1.6841 (-2.81%) | 58.70 | 58.3378 | 2,656 |
| HEQT | 33.54▼ | -0.97 (-2.81%) | 34.66 | 33.50 | 52,400 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HEWJ | 59.40▼ | -4.13 (-6.50%) | 62.21 | 59.38 | 37,900 |
| HEZU | 48.1945▼ | -0.8355 (-1.70%) | 48.99 | 48.14 | 110,473 |
| HF | 22.34▼ | -0.28 (-1.24%) | 22.35 | 22.34 | 1,400 |
| HFEQ | 21.96▼ | -0.9747 (-4.25%) | 22.43 | 21.96 | 1,537 |
| HFMF | 21.59▼ | -0.25 (-1.14%) | 21.8601 | 21.4901 | 8,091 |
| HFND | 23.101▼ | -0.4682 (-1.99%) | 23.31 | 23.05 | 29,800 |
| HFWA | 28.56▼ | -0.62 (-2.12%) | 29.95 | 28.41 | 402,237 |
| HFXI | 35.69▼ | -1.32 (-3.57%) | 36.68 | 35.68 | 853,200 |
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGER | 33.92▲ | +0.14 (+0.41%) | 34.08 | 33.75 | 1,004,744 |
| HGRO | 29.152▼ | -0.898 (-2.99%) | 29.97 | 29.14 | 23,400 |
| HIDE | 24.1964▼ | -0.0934 (-0.38%) | 24.33 | 24.05 | 52,747 |
| HIDV | 88.303▼ | -3.3677 (-3.67%) | 90.94 | 88.175 | 24,369 |
| HIFS | 302.46▼ | -17.71 (-5.53%) | 329.98 | 300.54 | 46,887 |
| HIGH | 20.46▼ | -0.4405 (-2.11%) | 20.65 | 20.46 | 13,300 |
| HIO | 3.27▼ | -0.05 (-1.51%) | 3.3282 | 3.27 | 525,936 |
| HIPS | 10.372▼ | -0.218 (-2.06%) | 10.61 | 10.35 | 20,400 |
| HIS | 25.4025▼ | -1.1789 (-4.44%) | 26.61 | 25.4025 | 53,507 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HLAL | 67.61▼ | -3.987 (-5.57%) | 71.16 | 67.61 | 195,200 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,912 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HNDL | 21.67▼ | -0.49 (-2.21%) | 22.19 | 21.63 | 141,200 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |
| HOLA | 54.7882▼ | -1.0823 (-1.94%) | 55.88 | 54.7882 | 12,400 |
| HOLD | 30.093▼ | -0.8473 (-2.74%) | 30.093 | 30.093 | 100 |
| HOMB | 30.07▼ | -0.38 (-1.25%) | 31.25 | 29.88 | 1,658,206 |
| HOPE | 13.07▼ | -0.37 (-2.75%) | 13.76 | 12.94 | 1,392,005 |
| HQGO | 64.0219▼ | -3.2023 (-4.76%) | 64.0219 | 64.0219 | 7 |
| HSCZ | 42.1329▼ | -1.2671 (-2.92%) | 43.38 | 42.1329 | 11,026 |
| HSIC | 85.31▼ | -2.93 (-3.32%) | 89.68 | 84.775 | 2,097,939 |
| HSMV | 36.676▼ | -0.6638 (-1.78%) | 36.676 | 36.65 | 783 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTB | 46.97▼ | -0.87 (-1.82%) | 48.70 | 46.65 | 106,339 |
| HTGC | 16.37▼ | -0.26 (-1.56%) | 16.83 | 16.175 | 2,172,838 |
| HTH | 36.81▼ | -0.87 (-2.31%) | 38.615 | 36.63 | 338,316 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| HWBK | 38.89▼ | -1.18 (-2.94%) | 40.42 | 38.495 | 40,706 |
| HWIV | 26.3968▼ | -0.5953 (-2.21%) | 26.3968 | 26.3968 | 6 |
| HWO | 27.0796▼ | -0.8394 (-3.01%) | 27.0796 | 27.0796 | 6 |
| HWSM | 32.1314▼ | -0.6988 (-2.13%) | 32.1314 | 32.1314 | 6 |
| HYBB | 45.43▲ | +0.02 (+0.04%) | 45.44 | 45.19 | 93,700 |
| HYBI | 47.796▼ | -0.319 (-0.66%) | 48.14 | 47.77 | 24,000 |
| HYBX | 28.572▼ | -0.223 (-0.77%) | 28.86 | 28.55 | 4,700 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYEM | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.17 | 128,700 |
| HYFI | 36.09▼ | -0.05 (-0.14%) | 36.19 | 36.005 | 68,400 |
| HYG | 77.28▼ | -0.24 (-0.31%) | 77.475 | 77.11 | 70,897,311 |
| HYGH | 84.51▼ | -0.46 (-0.54%) | 84.99 | 84.265 | 49,000 |
| HYGV | 38.50▼ | -0.10 (-0.26%) | 38.61 | 38.415 | 193,400 |
| HYI | 9.66▼ | -0.11 (-1.13%) | 9.78 | 9.63 | 51,067 |
| HYLB | 35.24▼ | -0.11 (-0.31%) | 35.2875 | 35.145 | 3,095,677 |
| HYLS | 39.80▼ | -0.09 (-0.23%) | 39.94 | 39.74 | 139,000 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| HYS | 89.67▼ | -0.19 (-0.21%) | 89.90 | 89.45 | 113,900 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| HYTI | 18.32▼ | -0.0173 (-0.09%) | 18.37 | 18.26 | 10,740 |
| HYTR | 20.79▲ | +0.0095 (+0.05%) | 20.795 | 20.78 | 148,836 |