Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GLU | 18.99▼ | -0.05 (-0.26%) | 19.11 | 18.8614 | 6,083 |
| GLV | 5.99▼ | -0.08 (-1.32%) | 6.0403 | 5.97 | 41,602 |
| GMF | 155.36▼ | -2.50 (-1.58%) | 155.65 | 155.27 | 1,100 |
| GMMA | 21.765▼ | -0.085 (-0.39%) | 21.765 | 21.765 | 11 |
| GMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 27,900 |
| GMNY | 48.4695▼ | -0.3505 (-0.72%) | 48.67 | 48.465 | 2,556 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 1,535 |
| GMOD | 27.765▼ | -0.185 (-0.66%) | 27.83 | 27.7506 | 3,447 |
| GMOI | 41.10▼ | -0.22 (-0.53%) | 41.23 | 41.00 | 46,546 |
| GMOV | 32.5938▼ | -0.0756 (-0.23%) | 32.67 | 32.5701 | 1,274 |
| GMUB | 49.74▼ | -0.30 (-0.60%) | 49.85 | 49.73 | 89,728 |
| GNL | 9.08▼ | -0.01 (-0.11%) | 9.13 | 9.045 | 1,906,826 |
| GNMA | 42.89▼ | -0.29 (-0.67%) | 42.97 | 42.8002 | 15,969 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GOOD | 12.78▼ | -0.08 (-0.62%) | 12.935 | 12.725 | 297,857 |
| GOVI | 26.0141▼ | -0.2359 (-0.90%) | 26.115 | 25.981 | 149,960 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 55.90▼ | -0.51 (-0.90%) | 56.1062 | 55.78 | 1,114,877 |
| GPIX | 55.21▼ | -0.30 (-0.54%) | 55.345 | 55.1499 | 1,206,275 |
| GPRF | 48.85▼ | -0.19 (-0.39%) | 48.85 | 48.85 | 212 |
| GPT | 33.582▼ | -0.481 (-1.41%) | 33.582 | 33.582 | 132 |
| GQGU | 25.84▼ | -0.33 (-1.26%) | 25.97 | 25.82 | 55,802 |
| GQI | 59.68▼ | -0.29 (-0.48%) | 59.96 | 59.665 | 16,443 |
| GQQQ | 35.231▼ | -0.3311 (-0.93%) | 35.3799 | 35.19 | 37,011 |
| GQRE | 62.10▼ | -0.51 (-0.81%) | 62.50 | 61.87 | 14,419 |
| GRF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GRIN | 32.70▼ | -0.53 (-1.59%) | 32.91 | 32.70 | 92,697 |
| GRNB | 23.56▼ | -0.09 (-0.38%) | 23.61 | 23.55 | 41,897 |
| GRNI | 20.835▼ | -0.2293 (-1.09%) | 20.945 | 20.80 | 30,191 |
| GRNY | 27.53▼ | -0.36 (-1.29%) | 27.735 | 27.51 | 1,322,235 |
| GRW | 30.368▼ | -0.297 (-0.97%) | 30.50 | 30.22 | 20,600 |
| GSAT | 81.97▲ | +0.29 (+0.36%) | 82.175 | 81.21 | 391,756 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| GSC | 62.89▼ | -0.675 (-1.06%) | 63.1327 | 62.77 | 16,682 |
| GSEU | 49.0084▼ | -0.4154 (-0.84%) | 49.348 | 48.99 | 5,928 |
| GSGO | 43.695▼ | -0.557 (-1.26%) | 43.89 | 43.695 | 7,300 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 65.591▲ | +0.003 (+0.00%) | 65.68 | 65.44 | 5,600 |
| GSIE | 47.12▼ | -0.37 (-0.78%) | 47.41 | 47.055 | 270,117 |
| GSJY | 55.2306▼ | -0.2837 (-0.51%) | 55.72 | 55.16 | 4,166 |
| GSK | 48.12▼ | -0.51 (-1.05%) | 48.59 | 47.975 | 2,143,336 |
| GSKH | 67.0681▼ | -0.565 (-0.84%) | 67.69 | 67.0681 | 214 |
| GSLC | 144.56▼ | -0.67 (-0.46%) | 144.93 | 144.26 | 194,637 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSSC | 87.8733▼ | -0.7672 (-0.87%) | 88.48 | 87.7426 | 22,039 |
| GSY | 50.12▼ | -0.04 (-0.08%) | 50.15 | 50.12 | 696,228 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 4,423 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTND | 25.2148▼ | -0.21 (-0.83%) | 25.30 | 25.21 | 380 |
| GTO | 45.55▼ | -0.31 (-0.68%) | 45.685 | 45.55 | 437,449 |
| GTOP | 48.383▼ | -0.55 (-1.12%) | 48.685 | 48.383 | 7,000 |
| GTOQ | 22.125▼ | -0.07 (-0.32%) | 22.125 | 22.1199 | 779 |
| GTPE | 60.11▼ | -0.5974 (-0.98%) | 60.23 | 60.11 | 354 |
| GTR | 27.505▼ | -0.155 (-0.56%) | 27.58 | 27.47 | 4,968 |
| GTY | 32.47▼ | -0.29 (-0.89%) | 32.83 | 32.285 | 658,831 |
| GUG | 15.25▼ | -0.20 (-1.29%) | 15.35 | 15.151 | 97,295 |
| GUMI | 50.23▼ | -0.0346 (-0.07%) | 50.30 | 50.19 | 13,999 |
| GURU | 68.4604▼ | -0.8046 (-1.16%) | 68.75 | 68.46 | 1,017 |
| GUSA | 65.513▼ | -0.4142 (-0.63%) | 65.513 | 65.513 | 23 |
| GUSE | 45.0964▼ | -0.3063 (-0.67%) | 45.15 | 44.93 | 7,276 |
| GUT | 6.54▼ | -0.03 (-0.46%) | 6.6105 | 6.50 | 145,081 |
| GVLE | 47.8944▼ | -0.2896 (-0.60%) | 47.995 | 47.87 | 3,036 |
| GVLU | 28.1959▼ | -0.1679 (-0.59%) | 28.30 | 28.19 | 1,283 |
| GWW | 1,271.49▼ | -7.34 (-0.57%) | 1,283.35 | 1,263.57 | 229,776 |
| GWX | 45.96▼ | -0.605 (-1.30%) | 46.78 | 45.76 | 59,430 |
| GXC | 87.76▼ | -0.99 (-1.12%) | 88.30 | 87.76 | 31,900 |
| GXIG | 23.996▼ | -0.1789 (-0.74%) | 23.996 | 23.996 | 200 |
| GXLC | 91.2131▼ | -0.5549 (-0.60%) | 91.2131 | 91.2131 | 59 |
| GXPC | 29.72▲ | +0.04 (+0.13%) | 29.79 | 29.55 | 36,099 |
| GXPD | 25.33▼ | -0.11 (-0.43%) | 25.49 | 25.32 | 20,714 |
| GXPS | 26.09▲ | +0.06 (+0.23%) | 26.34 | 26.09 | 17,206 |
| GXPT | 33.52▼ | -0.35 (-1.03%) | 33.67 | 33.40 | 24,425 |
| GXUS | 63.9766▼ | -0.7724 (-1.19%) | 63.9766 | 63.9766 | 1,347 |
| GYLD | 14.24▼ | -0.13 (-0.90%) | 14.40 | 14.05 | 12,600 |
| HAFC | 31.89▲ | +0.43 (+1.37%) | 31.895 | 31.14 | 148,633 |
| HAPI | 45.502▼ | -0.233 (-0.51%) | 45.502 | 45.39 | 1,000 |
| HAPS | 37.2209▼ | -0.214 (-0.57%) | 37.2209 | 37.2209 | 13 |
| HASI | 37.61▼ | -0.79 (-2.06%) | 38.25 | 37.38 | 872,901 |
| HAUZ | 22.01▼ | -0.27 (-1.21%) | 22.20 | 22.01 | 87,137 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.2432▼ | -0.4708 (-1.03%) | 45.455 | 45.10 | 14,802 |
| HBAN | 16.73▲ | +0.10 (+0.60%) | 16.74 | 16.42 | 25,234,783 |
| HBCP | 69.47▲ | +0.66 (+0.96%) | 69.47 | 68.19 | 37,687 |
| HBDC | 24.56▼ | -0.075 (-0.30%) | 24.70 | 24.56 | 1,222 |
| HBNC | 19.76▲ | +0.19 (+0.97%) | 19.77 | 19.31 | 324,848 |
| HBTA | 31.7055▼ | -0.4945 (-1.54%) | 31.89 | 31.63 | 13,987 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 3,713 |
| HCOW | 24.8227▼ | -0.0893 (-0.36%) | 24.865 | 24.7501 | 3,692 |
| HDEF | 33.49▼ | -0.07 (-0.21%) | 33.6646 | 33.4101 | 204,439 |
| HDG | 54.5085▼ | -0.2659 (-0.49%) | 54.5085 | 54.5085 | 56 |
| HDMV | 38.0101▼ | -0.1487 (-0.39%) | 38.15 | 38.0101 | 273 |
| HDUS | 72.92▼ | -0.36 (-0.49%) | 73.18 | 72.89 | 123,494 |
| HDV | 29.02▼ | -0.06 (-0.21%) | 29.23 | 28.97 | 2,192,950 |
| HECA | 27.57▼ | -0.18 (-0.65%) | 27.77 | 27.56 | 27,499 |
| HEDG | 30.67▼ | -0.08 (-0.26%) | 30.72 | 30.6401 | 13,533 |
| HEDJ | 55.8145▼ | -0.4691 (-0.83%) | 56.08 | 55.65 | 16,857 |
| HEFT | 26.5119▼ | -0.0571 (-0.21%) | 26.6051 | 26.4734 | 29,975 |
| HELO | 68.94▼ | -0.19 (-0.27%) | 69.005 | 68.8109 | 243,001 |