Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 39.3403▼ | -0.6682 (-1.67%) | 39.6184 | 39.24 | 8,104 |
| GEND | 13.096▲ | +0.0773 (+0.59%) | 13.11 | 13.096 | 300 |
| GENM | 9.931▼ | -0.009 (-0.09%) | 9.99 | 9.88 | 46,700 |
| GENT | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 34,400 |
| GENW | 14.3669▼ | -0.059 (-0.41%) | 14.3669 | 14.3669 | 80 |
| GENZ | 37.5016▼ | -0.885 (-2.31%) | 37.575 | 37.5016 | 349 |
| GEO | 30.81▼ | -1.38 (-4.29%) | 32.16 | 30.69 | 999,900 |
| GEW | 55.2709▼ | -0.442 (-0.79%) | 55.2709 | 55.2709 | 7 |
| GFGF | 36.4331▼ | -0.4509 (-1.22%) | 36.4331 | 36.4331 | 143 |
| GFL | 42.97▲ | +0.22 (+0.51%) | 43.20 | 42.30 | 3,882,806 |
| GFLW | 32.7777▼ | -0.7703 (-2.30%) | 33.32 | 32.67 | 282,368 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GGM | 30.1887▼ | -0.5325 (-1.73%) | 30.28 | 30.1887 | 380 |
| GGME | 64.99▼ | -1.5545 (-2.34%) | 65.93 | 64.96 | 651 |
| GGOV | 49.89▲ | +0.01 (+0.02%) | 49.97 | 49.72 | 487,315 |
| GGRW | 37.3244▼ | -0.7312 (-1.92%) | 37.75 | 37.3244 | 1,202 |
| GGT | 3.89▼ | -0.11 (-2.75%) | 3.955 | 3.86 | 255,615 |
| GGUS | 67.403▼ | -1.717 (-2.48%) | 68.37 | 67.275 | 10,000 |
| GGZ | 14.96▼ | -0.29 (-1.90%) | 15.25 | 14.86 | 5,272 |
| GHC | 1,186.33▲ | +12.35 (+1.05%) | 1,188.00 | 1,166.54 | 23,895 |
| GHY | 10.67▼ | -0.13 (-1.20%) | 10.8693 | 10.645 | 187,937 |
| GHYB | 42.95▼ | -0.18 (-0.42%) | 43.12 | 42.94 | 112,500 |
| GIEQ | 41.04▼ | -0.2458 (-0.60%) | 41.10 | 40.97 | 3,200 |
| GIGB | 43.66▲ | +0.04 (+0.09%) | 43.715 | 43.40 | 244,694 |
| GIGL | 48.04▲ | +0.01 (+0.02%) | 48.04 | 47.89 | 5,500 |
| GII | 71.561▼ | -0.559 (-0.78%) | 72.05 | 71.435 | 46,805 |
| GIND | 23.796▼ | -0.119 (-0.50%) | 23.802 | 23.75 | 5,600 |
| GINN | 80.1421▼ | -1.2822 (-1.57%) | 80.98 | 80.00 | 2,357 |
| GINX | 35.6254▲ | +0.0231 (+0.06%) | 35.6254 | 35.445 | 8,654 |
| GISC | 49.265▲ | +0.01 (+0.02%) | 49.265 | 49.23 | 729 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GK | 28.4992▼ | -0.6348 (-2.18%) | 28.4992 | 28.4992 | 18 |
| GKAT | 44.7178▼ | -0.1422 (-0.32%) | 44.7178 | 44.7178 | 27 |
| GL | 167.41▲ | +1.40 (+0.84%) | 167.565 | 164.85 | 344,671 |
| GLAD | 18.92▼ | -0.09 (-0.47%) | 19.09 | 18.85 | 155,000 |
| GLCR | 23.1138▼ | -0.239 (-1.02%) | 23.37 | 23.1138 | 1,024 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| GLIN | 43.74▼ | -0.28 (-0.64%) | 43.74 | 43.59 | 10,300 |
| GLIX | 26.3859▲ | +0.1009 (+0.38%) | 26.42 | 26.149 | 98,318 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.4699 | 5.34 | 77,448 |
| GLOF | 60.61▼ | -0.66 (-1.08%) | 61.02 | 60.37 | 10,000 |
| GLOW | 34.3012▼ | -0.3366 (-0.97%) | 34.365 | 34.23 | 10,743 |
| GLQ | 7.425▼ | -0.08 (-1.07%) | 7.46 | 7.415 | 54,998 |
| GLRY | 37.134▼ | -0.746 (-1.97%) | 37.54 | 37.04 | 15,200 |
| GLU | 17.45▼ | -0.27 (-1.52%) | 17.6244 | 17.29 | 25,217 |
| GLV | 5.74▼ | -0.05 (-0.86%) | 5.79 | 5.70 | 41,442 |
| GMF | 153.61▼ | -2.268 (-1.45%) | 155.02 | 153.42 | 39,700 |
| GMMA | 21.9707▼ | -0.1792 (-0.81%) | 21.9707 | 21.9707 | 8 |
| GMMF | 100.245▼ | -0.065 (-0.06%) | 100.25 | 100.24 | 45,700 |
| GMNY | 47.9585▲ | +0.0721 (+0.15%) | 47.96 | 47.78 | 7,674 |
| GMOC | 50.09▼ | -0.015 (-0.03%) | 50.11 | 50.09 | 200 |
| GMOD | 27.4603▼ | -0.1097 (-0.40%) | 27.4603 | 27.39 | 97,903 |
| GMOI | 39.43▼ | -0.133 (-0.34%) | 39.48 | 39.26 | 422,800 |
| GMOV | 32.385▲ | +0.055 (+0.17%) | 32.385 | 32.1701 | 1,545 |
| GMUB | 49.09▼ | -0.01 (-0.02%) | 49.16 | 48.90 | 372,635 |
| GNMA | 42.0966▲ | +0.1816 (+0.43%) | 42.1622 | 41.74 | 23,332 |
| GNR | 76.11▼ | -0.46 (-0.60%) | 76.46 | 75.5701 | 3,949,715 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GOOD | 12.65▼ | -0.19 (-1.48%) | 12.85 | 12.62 | 396,900 |
| GOVI | 25.55▲ | +0.11 (+0.43%) | 25.57 | 25.29 | 253,400 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 68 |
| GPIQ | 56.85▼ | -0.94 (-1.63%) | 57.599 | 56.6814 | 1,874,931 |
| GPIX | 55.94▼ | -0.48 (-0.85%) | 56.32 | 55.77 | 1,261,321 |
| GPRF | 47.77▼ | -0.165 (-0.34%) | 48.15 | 47.69 | 9,500 |
| GPT | 34.02▼ | -0.6152 (-1.78%) | 34.10 | 33.97 | 4,600 |
| GQGU | 25.855▼ | -0.715 (-2.69%) | 26.33 | 25.77 | 359,597 |
| GQI | 61.01▼ | -0.367 (-0.60%) | 61.46 | 60.91 | 61,300 |
| GQQQ | 35.886▼ | -0.595 (-1.63%) | 36.29 | 35.84 | 9,700 |
| GQRE | 58.95▼ | -0.68 (-1.14%) | 59.30 | 58.89 | 9,600 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.94 | 9.85 | 2,415 |
| GRID | 174.48▼ | -4.77 (-2.66%) | 177.79 | 173.50 | 430,500 |
| GRIN | 31.811▼ | -0.655 (-2.02%) | 32.09 | 31.755 | 4,400 |
| GRNB | 23.301▲ | +0.016 (+0.07%) | 23.38 | 23.23 | 41,100 |
| GRNI | 20.8323▼ | -0.3277 (-1.55%) | 21.04 | 20.74 | 15,350 |
| GRNY | 27.66▼ | -0.56 (-1.98%) | 28.0801 | 27.51 | 1,361,314 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRPZ | 30.6325▼ | -0.4129 (-1.33%) | 30.6325 | 30.6325 | 33 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GRX | 9.68▲ | +0.005 (+0.05%) | 9.7099 | 9.60 | 5,182 |
| GSAT | 82.40▼ | -0.28 (-0.34%) | 82.94 | 82.26 | 642,400 |
| GSBC | 76.825▼ | -0.105 (-0.14%) | 77.1875 | 75.58 | 79,814 |
| GSC | 60.5914▼ | -1.0353 (-1.68%) | 61.28 | 60.5692 | 15,908 |
| GSEU | 47.19▼ | -0.2598 (-0.55%) | 47.269 | 47.1414 | 3,237 |
| GSGO | 44.589▼ | -1.16 (-2.54%) | 45.50 | 44.53 | 10,500 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 6 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GSIE | 45.62▼ | -0.34 (-0.74%) | 45.775 | 45.50 | 598,289 |
| GSJY | 55.0393▼ | -0.7656 (-1.37%) | 55.31 | 54.965 | 2,492 |
| GSLC | 146.80▼ | -1.41 (-0.95%) | 147.89 | 146.259 | 147,965 |
| GSPY | 42.67▼ | -0.441 (-1.02%) | 43.01 | 42.63 | 4,900 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GSSC | 84.68▼ | -1.36 (-1.58%) | 85.305 | 84.32 | 22,751 |
| GSY | 50.03▼ | -0.02 (-0.04%) | 50.04 | 50.02 | 837,800 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 511,616 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GTND | 25.7077▼ | -0.3932 (-1.51%) | 25.80 | 25.7077 | 974 |
| GTO | 44.84▲ | +0.08 (+0.18%) | 44.865 | 44.59 | 468,434 |
| GTOQ | 21.495▼ | -0.10 (-0.46%) | 21.52 | 21.49 | 543,286 |
| GTPE | 59.955▼ | -0.777 (-1.28%) | 60.00 | 59.73 | 16,400 |