Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 122.55▼ | -0.31 (-0.25%) | 122.86 | 121.78 | 133,348 |
| IYG | 86.96▼ | -0.39 (-0.45%) | 87.20 | 86.48 | 62,148 |
| IYH | 62.30▼ | -0.73 (-1.16%) | 62.57 | 62.09 | 428,559 |
| IYK | 70.21▼ | -0.90 (-1.27%) | 70.7036 | 70.09 | 338,505 |
| IYR | 99.60▼ | -1.83 (-1.80%) | 100.94 | 99.60 | 7,729,644 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.0935 | 64,021 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,528,129 |
| JABS | 49.87▲ | +0.0098 (+0.02%) | 49.90 | 49.80 | 7,108 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JAVA | 77.29▼ | -0.22 (-0.28%) | 77.49 | 77.01 | 323,697 |
| JBGS | 14.39▼ | -0.28 (-1.91%) | 14.62 | 14.26 | 280,324 |
| JBND | 53.31▼ | -0.22 (-0.41%) | 53.32 | 53.13 | 938,097 |
| JBSS | 73.85▼ | -1.06 (-1.42%) | 75.785 | 73.35 | 142,120 |
| JCHI | 54.517▼ | -0.3288 (-0.60%) | 54.517 | 54.517 | 100 |
| JCPB | 46.77▼ | -0.20 (-0.43%) | 46.77 | 46.60 | 2,646,003 |
| JDIV | 56.6147▲ | +0.1358 (+0.24%) | 56.81 | 56.48 | 627 |
| JDOC | 55.815▼ | -0.8401 (-1.48%) | 55.9599 | 55.775 | 1,840 |
| JDVI | 39.5287▲ | +0.171 (+0.43%) | 39.595 | 39.5287 | 2,363 |
| JEMB | 53.5451▼ | -0.4149 (-0.77%) | 53.96 | 53.08 | 1,951 |
| JENA | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 6,241 |
| JEPI | 55.32▼ | -0.72 (-1.28%) | 55.68 | 55.245 | 7,664,662 |
| JEPQ | 60.70▼ | -0.45 (-0.74%) | 60.79 | 60.53 | 7,347,920 |
| JFLI | 54.415▲ | +0.025 (+0.05%) | 54.99 | 54.23 | 4,223 |
| JFLX | 50.19▼ | -0.145 (-0.29%) | 50.19 | 50.0801 | 96,150 |
| JFR | 7.62▼ | -0.01 (-0.13%) | 7.6499 | 7.61 | 894,954 |
| JGH | 12.81▼ | -0.02 (-0.16%) | 12.8885 | 12.79 | 94,504 |
| JGLO | 71.59▲ | +0.15 (+0.21%) | 71.75 | 71.2501 | 74,828 |
| JHCB | 21.2482▼ | -0.0018 (-0.01%) | 21.25 | 21.17 | 6,485 |
| JHCP | 25.09▼ | -0.0185 (-0.07%) | 25.09 | 25.03 | 5,836 |
| JHCR | 25.254▲ | +0.0047 (+0.02%) | 25.26 | 25.18 | 2,872 |
| JHG | 51.73▲ | +0.02 (+0.04%) | 51.785 | 51.73 | 934,078 |
| JHHY | 25.65▼ | -0.0141 (-0.05%) | 25.68 | 25.6215 | 12,134 |
| JHI | 13.36▼ | -0.06 (-0.45%) | 13.56 | 13.29 | 16,856 |
| JHID | 42.913▼ | -0.2739 (-0.63%) | 42.913 | 42.913 | 100 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.625 | 10,000 |
| JHMB | 21.925▼ | -0.035 (-0.16%) | 21.93 | 21.88 | 21,223 |
| JHMD | 44.9012▼ | -0.2988 (-0.66%) | 45.10 | 44.63 | 42,294 |
| JHMM | 73.17▼ | -0.17 (-0.23%) | 73.39 | 72.7101 | 141,722 |
| JHMU | 26.2093▲ | +0.0193 (+0.07%) | 26.212 | 26.16 | 1,083 |
| JHPI | 22.90▲ | +0.04 (+0.17%) | 22.90 | 22.85 | 23,529 |
| JHS | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.08 | 27,600 |
| JHSC | 46.90▼ | -0.07 (-0.15%) | 47.00 | 46.54 | 14,546 |
| JIDE | 49.5731▼ | -0.3188 (-0.64%) | 49.5731 | 49.5731 | 4 |
| JIII | 49.7304▼ | -0.0496 (-0.10%) | 49.7692 | 49.43 | 103,655 |
| JIRE | 80.85▼ | -0.33 (-0.41%) | 81.11 | 80.31 | 291,612 |
| JIVE | 93.0941▲ | +0.3041 (+0.33%) | 93.43 | 92.335 | 236,984 |
| JLQD | 41.183▼ | -0.077 (-0.19%) | 41.183 | 41.183 | 100 |
| JLS | 18.09▲ | +0.02 (+0.11%) | 18.34 | 18.00 | 34,098 |
| JMBS | 45.00▼ | -0.11 (-0.24%) | 45.015 | 44.84 | 892,001 |
| JMHI | 50.09▼ | -0.16 (-0.32%) | 50.20 | 49.91 | 27,010 |
| JMM | 5.7902▼ | -0.0298 (-0.51%) | 5.83 | 5.79 | 6,494 |
| JMMF | 100.12▼ | -0.005 (+0.00%) | 100.15 | 100.1148 | 1,936 |
| JMSB | 20.87▼ | -0.40 (-1.88%) | 21.28 | 20.72 | 30,861 |
| JMSI | 50.07▼ | -0.14 (-0.28%) | 50.13 | 49.90 | 39,762 |
| JMST | 50.85▼ | -0.11 (-0.22%) | 51.01 | 50.83 | 1,565,398 |
| JMTG | 50.45▼ | -0.24 (-0.47%) | 50.45 | 50.27 | 362,598 |
| JMUB | 50.34▼ | -0.13 (-0.26%) | 50.3551 | 50.17 | 876,806 |
| JNJ | 223.51▼ | -1.82 (-0.81%) | 224.44 | 220.84 | 5,962,384 |
| JNK | 96.17▼ | -0.60 (-0.62%) | 96.265 | 95.96 | 2,904,581 |
| JOF | 11.83▲ | +0.03 (+0.25%) | 11.90 | 11.745 | 72,378 |
| JOJO | 15.6478▼ | -0.0222 (-0.14%) | 15.66 | 15.62 | 6,366 |
| JPC | 7.90▼ | -0.06 (-0.75%) | 8.00 | 7.89 | 1,422,629 |
| JPEM | 64.943▲ | +0.2154 (+0.33%) | 65.06 | 64.635 | 7,125 |
| JPIB | 48.19▼ | -0.15 (-0.31%) | 48.19 | 48.0451 | 254,468 |
| JPIE | 45.94▼ | -0.22 (-0.48%) | 45.94 | 45.88 | 1,569,491 |
| JPIN | 75.0682▼ | -0.1129 (-0.15%) | 75.22 | 74.6599 | 6,245 |
| JPM | 296.58▼ | -2.73 (-0.91%) | 299.55 | 295.27 | 7,889,155 |
| JPMB | 40.05▼ | -0.2078 (-0.52%) | 40.0699 | 39.9731 | 2,136 |
| JPME | 121.51▼ | -0.50 (-0.41%) | 121.75 | 121.383 | 10,648 |
| JPRE | 50.66▼ | -1.05 (-2.03%) | 51.28 | 50.66 | 19,027 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JPSV | 64.394▼ | -0.156 (-0.24%) | 64.394 | 64.19 | 467 |
| JPUS | 136.244▼ | -0.6485 (-0.47%) | 136.515 | 136.09 | 4,725 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.81 | 1,012,728 |
| JRE | 25.924▼ | -0.575 (-2.17%) | 25.924 | 25.924 | 100 |
| JRI | 12.66▼ | -0.26 (-2.01%) | 12.99 | 12.62 | 271,370 |
| JSCP | 46.98▼ | -0.20 (-0.42%) | 46.99 | 46.9201 | 131,437 |
| JSI | 51.425▼ | -0.015 (-0.03%) | 51.43 | 51.32 | 87,369 |
| JXI | 82.17▼ | -1.88 (-2.24%) | 83.29 | 82.17 | 37,731 |
| KAT | 56.045▲ | +0.22 (+0.39%) | 56.09 | 55.97 | 4,448 |
| KBDC | 14.87▲ | +0.08 (+0.54%) | 14.94 | 14.7301 | 170,285 |
| KBE | 62.53▼ | -0.96 (-1.51%) | 63.19 | 62.291 | 1,266,117 |
| KBFR | 26.01▲ | +0.0536 (+0.21%) | 26.05 | 25.95 | 2,427 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.085 | 55,148 |
| KBUF | 27.2297▲ | +0.1769 (+0.65%) | 27.32 | 27.2297 | 3,904 |
| KBWD | 12.53▼ | -0.03 (-0.24%) | 12.60 | 12.46 | 408,191 |
| KBWP | 115.938▲ | +0.6182 (+0.54%) | 116.39 | 115.21 | 18,363 |
| KCAI | 32.58▲ | +0.1482 (+0.46%) | 32.71 | 32.48 | 1,216 |
| KCCA | 16.43▲ | +0.36 (+2.24%) | 16.58 | 16.31 | 48,566 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 112 |
| KCSH | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 122 |
| KDRN | 23.34▼ | -0.01 (-0.04%) | 23.34 | 23.34 | 100 |
| KDVD | 27.206▼ | -0.1427 (-0.52%) | 27.206 | 27.206 | 100 |
| KEAT | 33.2637▼ | -0.1174 (-0.35%) | 33.35 | 33.17 | 3,326 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGRN | 27.67▲ | +0.4064 (+1.49%) | 27.70 | 27.4101 | 15,998 |
| KHYB | 24.15▲ | +0.01 (+0.04%) | 24.18 | 24.12 | 2,078 |
| KIE | 55.34▲ | +0.18 (+0.33%) | 55.59 | 54.77 | 1,487,273 |
| KIM | 23.64▼ | -0.44 (-1.83%) | 24.48 | 23.64 | 2,315,715 |