Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 51.76▼ | -1.01 (-1.91%) | 52.27 | 51.04 | 10,229,151 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSSC | 90.13▼ | -0.60 (-0.66%) | 90.69 | 89.42 | 35,323 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 112 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GTOQ | 22.365▼ | -0.02 (-0.09%) | 22.3901 | 22.365 | 751 |
| GTPE | 59.645▼ | -0.2302 (-0.38%) | 59.7399 | 58.90 | 6,748 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GUSA | 64.336▼ | -0.532 (-0.82%) | 64.336 | 64.336 | 100 |
| GUSE | 44.8572▼ | -0.3568 (-0.79%) | 45.025 | 44.80 | 3,983 |
| GVLE | 46.9411▼ | -0.2905 (-0.62%) | 47.26 | 46.93 | 348 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWX | 42.99▼ | -0.40 (-0.92%) | 43.0999 | 42.6126 | 48,955 |
| GXIG | 24.655▲ | +0.0148 (+0.06%) | 24.6899 | 24.655 | 416 |
| GXLC | 89.702▼ | -0.755 (-0.83%) | 89.702 | 89.702 | 400 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAWX | 44.6255▼ | -0.1994 (-0.44%) | 44.83 | 44.20 | 18,445 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HBTA | 31.4148▼ | -0.323 (-1.02%) | 31.6131 | 31.3053 | 18,174 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.3228▼ | -0.1168 (-0.48%) | 24.4578 | 24.26 | 5,404 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDG | 54.355▲ | +0.0544 (+0.10%) | 54.40 | 54.10 | 1,027 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HECA | 27.32 | +0.00 (+0.00%) | 27.42 | 27.21 | 32,952 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HEDJ | 56.2949▼ | -0.2851 (-0.50%) | 56.405 | 56.0607 | 120,764 |
| HEFT | 26.17▲ | +0.02 (+0.08%) | 26.27 | 26.16 | 27,248 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HELS | 24.5221▼ | -0.1288 (-0.52%) | 24.575 | 24.3944 | 9,277 |
| HEQ | 11.47▼ | -0.09 (-0.78%) | 11.5291 | 11.42 | 32,678 |
| HEQQ | 59.9971▼ | -0.2665 (-0.44%) | 59.9971 | 59.9971 | 7 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HEWJ | 62.12▼ | -1.02 (-1.62%) | 62.29 | 61.28 | 40,786 |
| HEZU | 48.23▼ | -0.14 (-0.29%) | 48.415 | 48.05 | 71,368 |
| HF | 22.21▼ | -0.147 (-0.66%) | 22.21 | 22.21 | 10 |
| HFEQ | 23.6051▼ | -0.1932 (-0.81%) | 23.75 | 23.6051 | 2,020 |
| HFMF | 21.765▲ | +0.085 (+0.39%) | 21.769 | 21.629 | 3,127 |
| HFND | 24.225▼ | -0.0105 (-0.04%) | 24.24 | 24.075 | 8,931 |
| HFSP | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 10 |
| HFXI | 36.83▼ | -0.19 (-0.51%) | 37.01 | 36.4191 | 210,038 |
| HGLB | 7.48▲ | +0.09 (+1.22%) | 7.565 | 7.34 | 219,648 |
| HGRO | 30.61▼ | -0.25 (-0.81%) | 30.835 | 30.4301 | 76,187 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIDV | 89.6723▼ | -0.5169 (-0.57%) | 89.88 | 89.48 | 6,395 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIGH | 21.4593▼ | -0.0807 (-0.37%) | 21.49 | 21.41 | 9,564 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HIPS | 11.6668▼ | -0.0832 (-0.71%) | 11.72 | 11.63 | 36,849 |
| HISF | 44.23▲ | +0.03 (+0.07%) | 44.255 | 44.21 | 3,722 |
| HIX | 3.96▼ | -0.02 (-0.50%) | 3.99 | 3.9401 | 275,829 |
| HLAL | 70.3422▼ | -0.7358 (-1.04%) | 70.60 | 69.55 | 52,445 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HLXC | 10.58▲ | +0.38 (+3.73%) | 10.58 | 10.25 | 12,580 |
| HMOP | 38.96▼ | -0.01 (-0.03%) | 39.06 | 38.88 | 58,749 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HNNA | 9.99▼ | -0.04 (-0.40%) | 10.0714 | 9.99 | 1,496 |
| HOLA | 55.0389▼ | -0.2348 (-0.42%) | 55.0389 | 54.68 | 5,229 |
| HOLD | 31.7579▼ | -0.1691 (-0.53%) | 31.7579 | 31.66 | 206 |
| HOMZ | 46.6061▼ | -0.8413 (-1.77%) | 47.36 | 46.6061 | 1,844 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HPI | 16.11▼ | -0.06 (-0.37%) | 16.2299 | 16.11 | 32,744 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.40 | 14.31 | 58,485 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HRTS | 36.4472▼ | -0.0773 (-0.21%) | 36.70 | 36.41 | 1,292 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HSCZ | 42.4381▼ | -0.4324 (-1.01%) | 42.55 | 42.25 | 13,612 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HTAB | 19.08 | +0.00 (+0.00%) | 19.09 | 19.03 | 23,304 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HTGC | 16.17▼ | -0.20 (-1.22%) | 16.45 | 16.08 | 1,102,465 |
| HTH | 38.68▼ | -0.73 (-1.85%) | 39.45 | 38.41 | 202,784 |
| HTRB | 33.585▲ | +0.015 (+0.04%) | 33.63 | 33.5701 | 106,001 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |