Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 46.5551▲ | +0.1551 (+0.33%) | 46.73 | 46.38 | 1,138 |
| HAUZ | 23.03▲ | +0.14 (+0.61%) | 23.03 | 22.8901 | 71,574 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,615 |
| HAWX | 46.405▲ | +0.3684 (+0.80%) | 46.46 | 46.30 | 9,623 |
| HBDC | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.775 | 180 |
| HBRD | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.41 | 6 |
| HBTA | 32.6643▲ | +0.2443 (+0.75%) | 32.81 | 32.65 | 21,326 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCOW | 25.8056▼ | -0.1558 (-0.60%) | 25.97 | 25.71 | 12,836 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HDG | 54.985▲ | +0.15 (+0.27%) | 55.10 | 54.82 | 888 |
| HDMV | 38.4385▼ | -0.1705 (-0.44%) | 38.48 | 38.4385 | 676 |
| HDUS | 74.37▲ | +0.2642 (+0.36%) | 74.77 | 74.26 | 9,155 |
| HDV | 29.07 | +0.00 (+0.00%) | 29.1152 | 28.85 | 1,986,263 |
| HECA | 27.82▲ | +0.02 (+0.07%) | 27.8899 | 27.64 | 31,618 |
| HEDG | 30.60▲ | +0.05 (+0.16%) | 30.61 | 30.512 | 35,249 |
| HEDJ | 57.94▼ | -0.09 (-0.16%) | 58.14 | 57.8642 | 230,463 |
| HEFT | 26.6972▲ | +0.0372 (+0.14%) | 26.72 | 26.582 | 13,958 |
| HELO | 69.84▲ | +0.12 (+0.17%) | 70.01 | 69.7401 | 213,586 |
| HELS | 24.45▼ | -0.055 (-0.22%) | 24.48 | 24.4001 | 29,977 |
| HEQ | 11.65 | +0.00 (+0.00%) | 11.70 | 11.60 | 22,682 |
| HEQQ | 61.3228▲ | +0.2849 (+0.47%) | 61.62 | 61.305 | 646 |
| HEQT | 34.495▲ | +0.0898 (+0.26%) | 34.5062 | 34.44 | 10,385 |
| HERD | 51.5452▼ | -0.2303 (-0.44%) | 51.83 | 51.43 | 6,094 |
| HESM | 40.08▼ | -0.46 (-1.13%) | 40.83 | 40.065 | 658,362 |
| HEWJ | 66.10▲ | +1.00 (+1.54%) | 66.265 | 66.00 | 31,274 |
| HEZU | 50.66▲ | +0.30 (+0.60%) | 50.70 | 50.39 | 124,530 |
| HF | 22.7648▲ | +0.05 (+0.22%) | 22.77 | 22.7648 | 1,111 |
| HFEQ | 24.8368▲ | +0.0208 (+0.08%) | 24.9794 | 24.79 | 4,547 |
| HFGM | 31.91▲ | +0.2892 (+0.91%) | 31.97 | 31.80 | 15,505 |
| HFMF | 21.7407▲ | +0.1057 (+0.49%) | 21.77 | 21.7301 | 5,285 |
| HFND | 24.615▲ | +0.0255 (+0.10%) | 24.71 | 24.615 | 1,490 |
| HFXI | 38.39▲ | +0.34 (+0.89%) | 38.47 | 38.28 | 219,225 |
| HGRO | 31.045▲ | +0.1083 (+0.35%) | 31.1499 | 30.95 | 38,602 |
| HIDE | 24.4966▲ | +0.0716 (+0.29%) | 24.4966 | 24.46 | 15,412 |
| HIDV | 92.5331▲ | +0.3433 (+0.37%) | 92.64 | 92.43 | 6,669 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HIO | 3.57▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 223,883 |
| HIPS | 11.78▲ | +0.0301 (+0.26%) | 11.80 | 11.75 | 97,047 |
| HISF | 43.93▲ | +0.03 (+0.07%) | 43.97 | 43.93 | 741 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 144,399 |
| HLAL | 72.927▲ | +0.2703 (+0.37%) | 73.3525 | 72.87 | 30,665 |
| HLT | 322.53▲ | +7.87 (+2.50%) | 324.395 | 319.30 | 2,391,085 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 65,101 |
| HMOP | 38.8137▲ | +0.0137 (+0.04%) | 38.8299 | 38.68 | 37,398 |
| HNDL | 22.74▲ | +0.06 (+0.26%) | 22.84 | 22.74 | 67,726 |
| HNNA | 9.986▲ | +0.036 (+0.36%) | 10.0999 | 9.9675 | 12,225 |
| HOLA | 57.08▲ | +0.0234 (+0.04%) | 57.26 | 57.07 | 14,453 |
| HOLD | 32.18▲ | +0.255 (+0.80%) | 32.18 | 32.18 | 17 |
| HOMZ | 46.3629▼ | -0.4349 (-0.93%) | 46.3629 | 46.19 | 300 |
| HPF | 15.95 | +0.00 (+0.00%) | 16.00 | 15.94 | 18,012 |
| HPI | 16.20▼ | -0.02 (-0.12%) | 16.26 | 16.146 | 38,178 |
| HPS | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.33 | 37,923 |
| HQGO | 67.7536▼ | -0.0521 (-0.08%) | 67.7536 | 67.7536 | 88 |
| HR | 19.21▲ | +0.06 (+0.31%) | 19.37 | 19.185 | 1,830,905 |
| HRTS | 37.7322▲ | +0.0264 (+0.07%) | 37.82 | 37.50 | 3,173 |
| HSCZ | 44.17▲ | +0.261 (+0.59%) | 44.18 | 44.09 | 17,256 |
| HSMV | 39.23▲ | +0.1094 (+0.28%) | 39.23 | 39.1499 | 2,255 |
| HTAB | 18.97▲ | +0.01 (+0.05%) | 18.9884 | 18.95 | 22,735 |
| HTAX | 24.5022▲ | +0.0272 (+0.11%) | 24.54 | 24.50 | 9,056 |
| HTD | 25.55▲ | +0.08 (+0.31%) | 25.6885 | 25.42 | 24,217 |
| HTGC | 16.60▼ | -0.07 (-0.42%) | 16.705 | 16.535 | 1,502,232 |
| HTH | 39.36▲ | +0.22 (+0.56%) | 39.48 | 39.01 | 108,760 |
| HTRB | 33.27▲ | +0.02 (+0.06%) | 33.32 | 33.2624 | 120,465 |
| HUSV | 41.305▲ | +0.0483 (+0.12%) | 41.3162 | 41.13 | 3,556 |
| HVII | 10.52▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 89,087 |
| HVMC | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 1,274,476 |
| HWSM | 32.0241▲ | +0.0442 (+0.14%) | 32.0241 | 32.0241 | 83 |
| HYBB | 46.52▲ | +0.0782 (+0.17%) | 46.53 | 46.50 | 10,514 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| HYBX | 29.515▲ | +0.0552 (+0.19%) | 29.5488 | 29.515 | 741 |
| HYDW | 46.7255▲ | +0.0534 (+0.11%) | 46.7255 | 46.66 | 615 |
| HYEM | 20.01▼ | -0.01 (-0.05%) | 20.02 | 20.005 | 70,339 |
| HYFI | 37.185▲ | +0.025 (+0.07%) | 37.22 | 37.15 | 28,041 |
| HYG | 79.61▲ | +0.10 (+0.13%) | 79.66 | 79.59 | 25,181,420 |
| HYGH | 86.5089▲ | +0.0689 (+0.08%) | 86.58 | 86.3883 | 33,297 |
| HYGV | 40.10▲ | +0.05 (+0.12%) | 40.125 | 40.095 | 112,709 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.60 | 10.50 | 80,167 |
| HYLB | 36.33▲ | +0.05 (+0.14%) | 36.3399 | 36.315 | 504,583 |
| HYLS | 40.76▲ | +0.07 (+0.17%) | 40.775 | 40.56 | 75,053 |
| HYMB | 24.98▲ | +0.025 (+0.10%) | 25.00 | 24.965 | 1,121,697 |
| HYNE | 16.20▼ | -0.06 (-0.37%) | 16.40 | 15.66 | 68,469 |
| HYS | 92.87▲ | +0.13 (+0.14%) | 92.90 | 92.81 | 57,381 |
| HYSA | 14.8586▼ | -0.0014 (-0.01%) | 14.89 | 14.81 | 23,929 |
| HYSD | 20.0085▼ | -0.0195 (-0.10%) | 20.0401 | 20.00 | 13,018 |
| HYT | 8.42▼ | -0.02 (-0.24%) | 8.46 | 8.41 | 669,133 |
| HYTI | 18.955▲ | +0.01 (+0.05%) | 18.97 | 18.87 | 15,028 |
| HYTR | 21.365▲ | +0.026 (+0.12%) | 21.37 | 21.36 | 56,173 |
| HYUP | 41.4651▲ | +0.0651 (+0.16%) | 41.53 | 41.4237 | 3,450 |
| HYXF | 46.485▲ | +0.10 (+0.22%) | 46.55 | 46.435 | 11,554 |
| HYZD | 22.6078▼ | -0.0322 (-0.14%) | 22.65 | 22.56 | 154,270 |
| IAF | 13.31▼ | -0.02 (-0.15%) | 13.35 | 13.2101 | 14,125 |
| IAI | 189.42▲ | +1.44 (+0.77%) | 189.782 | 188.97 | 25,662 |
| IALT | 29.16▲ | +0.15 (+0.52%) | 29.28 | 29.06 | 1,265,306 |
| IAPR | 34.10▲ | +0.026 (+0.08%) | 34.16 | 34.0901 | 12,423 |
| IAUG | 30.9474▲ | +0.0874 (+0.28%) | 31.03 | 30.93 | 23,991 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCA | 25.06▲ | +0.03 (+0.12%) | 25.13 | 25.05 | 196,404 |
| IBCB | 24.575▲ | +0.03 (+0.12%) | 24.6255 | 24.56 | 35,482 |
| IBD | 23.645▲ | +0.02 (+0.08%) | 23.75 | 23.6154 | 25,258 |