Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 27.7277▼ | -0.0886 (-0.32%) | 27.76 | 27.6901 | 1,600 |
| GMOI | 41.27▼ | -0.16 (-0.39%) | 41.27 | 41.05 | 244,117 |
| GMOV | 32.96▼ | -0.0722 (-0.22%) | 33.03 | 32.93 | 210,426 |
| GMUB | 49.725▼ | -0.085 (-0.17%) | 49.88 | 49.69 | 95,057 |
| GNL | 9.01▼ | -0.01 (-0.11%) | 9.09 | 8.98 | 1,834,574 |
| GNMA | 42.745▲ | +0.0408 (+0.10%) | 42.90 | 42.65 | 44,005 |
| GOLS | 26.365▼ | -0.285 (-1.07%) | 26.44 | 26.365 | 1,044 |
| GOOD | 12.79▲ | +0.04 (+0.31%) | 12.83 | 12.65 | 283,226 |
| GOVI | 25.94▼ | -0.07 (-0.27%) | 25.97 | 25.92 | 465,771 |
| GPIQ | 55.70▼ | -0.28 (-0.50%) | 56.00 | 55.63 | 896,249 |
| GPIX | 55.26▼ | -0.22 (-0.40%) | 55.44 | 55.155 | 1,325,456 |
| GPRF | 48.6704▼ | -0.1296 (-0.27%) | 48.77 | 48.58 | 1,152 |
| GPT | 33.4272▲ | +0.1998 (+0.60%) | 33.49 | 33.32 | 1,095 |
| GQGU | 25.51▼ | -0.17 (-0.66%) | 25.72 | 25.47 | 115,153 |
| GQI | 59.84▼ | -0.17 (-0.28%) | 60.19 | 59.645 | 29,551 |
| GQQQ | 34.982▼ | -0.207 (-0.59%) | 35.14 | 34.96 | 20,932 |
| GQRE | 61.673▼ | -0.417 (-0.67%) | 61.90 | 61.60 | 709,609 |
| GRIN | 32.1192▼ | -0.1078 (-0.33%) | 32.1192 | 32.08 | 1,577 |
| GRNB | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 85,643 |
| GRNI | 20.6008▼ | -0.1648 (-0.79%) | 20.74 | 20.58 | 14,954 |
| GRNY | 27.19▼ | -0.21 (-0.77%) | 27.42 | 27.135 | 1,009,512 |
| GRW | 30.1227▼ | -0.3323 (-1.09%) | 30.34 | 30.1227 | 542 |
| GRX | 9.74▼ | -0.11 (-1.12%) | 9.8957 | 9.74 | 41,857 |
| GSAT | 81.83▼ | -0.16 (-0.20%) | 82.24 | 81.68 | 507,799 |
| GSBC | 80.52▲ | +0.22 (+0.27%) | 80.7045 | 79.67 | 71,205 |
| GSC | 62.30▼ | -0.46 (-0.73%) | 62.4075 | 62.075 | 15,658 |
| GSEU | 48.7676▼ | -0.1702 (-0.35%) | 48.87 | 48.60 | 7,730 |
| GSGO | 43.5235▼ | -0.2175 (-0.50%) | 43.675 | 43.50 | 6,892 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| GSIB | 64.7267▼ | -0.7863 (-1.20%) | 65.00 | 64.3208 | 5,008 |
| GSIE | 47.04▼ | -0.19 (-0.40%) | 47.075 | 46.89 | 447,389 |
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GSK | 50.01▼ | -0.04 (-0.08%) | 50.155 | 49.63 | 2,735,962 |
| GSLC | 144.57▼ | -0.62 (-0.43%) | 145.06 | 144.305 | 145,954 |
| GSPY | 42.0733▼ | -0.2137 (-0.51%) | 42.17 | 42.0733 | 1,141 |
| GSSC | 87.6475▼ | -0.5925 (-0.67%) | 88.20 | 87.41 | 30,808 |
| GSY | 50.12▼ | -0.01 (-0.02%) | 50.13 | 50.115 | 1,059,540 |
| GTEN | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.50 | 7,060 |
| GTND | 25.1269▼ | -0.1564 (-0.62%) | 25.15 | 25.1269 | 452 |
| GTO | 45.435▼ | -0.035 (-0.08%) | 45.46 | 45.4037 | 321,026 |
| GTOP | 48.465▼ | -0.165 (-0.34%) | 48.62 | 48.44 | 5,007 |
| GTOQ | 22.0272▼ | -0.0553 (-0.25%) | 22.05 | 22.02 | 4,488 |
| GTPE | 59.6594▼ | -0.2043 (-0.34%) | 59.94 | 59.6594 | 2,661 |
| GTR | 27.46▼ | -0.099 (-0.36%) | 27.475 | 27.39 | 798 |
| GUMI | 50.2352▼ | -0.0048 (-0.01%) | 50.26 | 50.22 | 13,510 |
| GURU | 67.6931▼ | -0.719 (-1.05%) | 68.23 | 67.6931 | 1,410 |
| GUSA | 65.4655▼ | -0.3196 (-0.49%) | 65.47 | 65.46 | 445 |
| GUSE | 45.0522▼ | -0.1971 (-0.44%) | 45.10 | 45.01 | 1,741 |
| GVLE | 47.8033▼ | -0.0487 (-0.10%) | 47.82 | 47.67 | 2,464 |
| GVLU | 28.3757▼ | -0.117 (-0.41%) | 28.4401 | 28.3757 | 1,447 |
| GVUS | 65.25▼ | -0.3269 (-0.50%) | 65.55 | 65.24 | 7,144 |
| GWW | 1,269.53▼ | -7.98 (-0.62%) | 1,280.03 | 1,258.695 | 334,634 |
| GWX | 45.725▼ | -0.255 (-0.55%) | 45.841 | 45.63 | 39,848 |
| GXC | 87.55▼ | -0.46 (-0.52%) | 87.55 | 87.45 | 3,356 |
| GXIG | 23.96▲ | +0.01 (+0.04%) | 23.96 | 23.96 | 172 |
| GXLC | 91.0941▼ | -0.4893 (-0.53%) | 91.0941 | 91.0941 | 158 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| GXPD | 25.03▼ | -0.45 (-1.77%) | 25.40 | 24.98 | 45,477 |
| GXPS | 26.44▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 29,681 |
| GXPT | 33.21▼ | -0.18 (-0.54%) | 33.45 | 33.17 | 74,129 |
| GXUS | 63.5399▼ | -0.2681 (-0.42%) | 63.55 | 63.5399 | 2,079 |
| GYLD | 14.29▼ | -0.03 (-0.21%) | 14.29 | 14.29 | 3,743 |
| HAFC | 32.16▲ | +0.11 (+0.34%) | 32.32 | 31.905 | 198,308 |
| HAPI | 45.6519▼ | -0.3531 (-0.77%) | 45.94 | 45.62 | 898 |
| HAPS | 37.2796▼ | -0.115 (-0.31%) | 37.2796 | 37.24 | 709 |
| HAUZ | 21.83▼ | -0.1992 (-0.90%) | 21.87 | 21.79 | 302,298 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HAWX | 45.1166▼ | -0.1184 (-0.26%) | 45.36 | 45.00 | 11,644 |
| HBAN | 16.75▼ | -0.02 (-0.12%) | 16.945 | 16.64 | 37,399,256 |
| HBCP | 69.64▲ | +0.23 (+0.33%) | 70.05 | 69.12 | 44,913 |
| HBDC | 24.55▼ | -0.015 (-0.06%) | 24.61 | 24.55 | 648 |
| HBNC | 19.79▲ | +0.01 (+0.05%) | 19.945 | 19.68 | 464,620 |
| HBTA | 31.48▼ | -0.1965 (-0.62%) | 31.70 | 31.39 | 10,859 |
| HCIC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,113 |
| HCOW | 24.9287▼ | -0.2143 (-0.85%) | 25.51 | 24.925 | 3,778 |
| HDEF | 33.74▼ | -0.11 (-0.32%) | 33.77 | 33.637 | 139,504 |
| HDG | 54.3363▼ | -0.1297 (-0.24%) | 54.3363 | 54.3363 | 318 |
| HDMV | 38.093▼ | -0.124 (-0.32%) | 38.093 | 38.04 | 298 |
| HDUS | 72.87▼ | -0.29 (-0.40%) | 73.22 | 72.73 | 10,332 |
| HDV | 29.29▲ | +0.02 (+0.07%) | 29.3399 | 29.12 | 2,496,191 |
| HECA | 27.65▲ | +0.15 (+0.55%) | 27.6753 | 27.37 | 80,273 |
| HEDG | 30.71▲ | +0.01 (+0.03%) | 30.74 | 30.71 | 9,982 |
| HEDJ | 55.65▼ | -0.18 (-0.32%) | 55.74 | 55.46 | 24,937 |
| HEFT | 26.55▲ | +0.1174 (+0.44%) | 26.59 | 26.45 | 2,659 |
| HELO | 68.78▼ | -0.26 (-0.38%) | 68.95 | 68.69 | 184,421 |
| HELS | 23.7174▲ | +0.1574 (+0.67%) | 23.744 | 23.66 | 3,314 |
| HEQ | 11.33▲ | +0.05 (+0.44%) | 11.51 | 11.2701 | 41,798 |
| HEQQ | 60.6085▼ | -0.2684 (-0.44%) | 60.66 | 60.6085 | 686 |
| HEQT | 34.11▼ | -0.08 (-0.23%) | 34.25 | 34.06 | 73,569 |
| HERZ | 16.2499▼ | -0.0401 (-0.25%) | 16.27 | 15.8001 | 40,400 |
| HESM | 39.85▼ | -0.04 (-0.10%) | 40.14 | 39.59 | 1,033,826 |
| HEWJ | 63.7987▼ | -0.0413 (-0.06%) | 63.99 | 63.54 | 14,486 |
| HEZU | 48.16▼ | -0.11 (-0.23%) | 48.265 | 48.11 | 87,316 |
| HF | 22.7261▲ | +0.0261 (+0.11%) | 22.74 | 22.7261 | 2,640 |
| HFEQ | 23.20▼ | -0.21 (-0.90%) | 23.20 | 23.13 | 1,390 |
| HFGM | 31.85▲ | +0.255 (+0.81%) | 31.89 | 31.75 | 14,221 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HFND | 23.975▼ | -0.142 (-0.59%) | 24.20 | 23.965 | 3,021 |
| HFRO | 7.02▼ | -0.25 (-3.44%) | 7.34 | 7.02 | 140,492 |
| HFWA | 28.51▼ | -0.03 (-0.11%) | 28.75 | 28.395 | 394,320 |