Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GENM | 9.982▲ | +0.012 (+0.12%) | 10.01 | 9.96 | 13,600 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.96 | 9.94 | 10,600 |
| GENW | 14.438▼ | -0.1837 (-1.26%) | 14.438 | 14.438 | 200 |
| GENZ | 38.03▲ | +0.129 (+0.34%) | 38.14 | 38.025 | 298 |
| GEW | 55.2752▼ | -0.1175 (-0.21%) | 55.2752 | 55.2752 | 7 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GFLW | 32.46▲ | +0.26 (+0.81%) | 32.6908 | 32.37 | 178,845 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGM | 30.105▲ | +0.1317 (+0.44%) | 30.105 | 30.105 | 100 |
| GGME | 64.58▲ | +0.3233 (+0.50%) | 64.86 | 64.48 | 900 |
| GGOV | 50.06▼ | -0.03 (-0.06%) | 50.18 | 49.93 | 518,185 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GGZ | 15.01▲ | +0.01 (+0.07%) | 15.0102 | 14.8901 | 1,832 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GHY | 10.76▲ | +0.04 (+0.37%) | 10.80 | 10.7211 | 238,332 |
| GHYB | 43.07▼ | -0.13 (-0.30%) | 43.19 | 43.0517 | 8,706 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIEQ | 41.05▼ | -0.21 (-0.51%) | 41.19 | 41.05 | 2,000 |
| GIGB | 43.76▼ | -0.15 (-0.34%) | 43.92 | 43.725 | 43,871 |
| GIGL | 48.167▼ | -0.173 (-0.36%) | 48.33 | 48.15 | 25,600 |
| GII | 71.70▼ | -0.8536 (-1.18%) | 72.42 | 71.604 | 16,768 |
| GIND | 23.713▼ | -0.242 (-1.01%) | 23.79 | 23.713 | 600 |
| GINN | 80.00▲ | +0.266 (+0.33%) | 80.00 | 80.00 | 100 |
| GINX | 35.6254▼ | -0.2746 (-0.76%) | 35.86 | 35.6254 | 5,716 |
| GISC | 49.335 | +0.00 (+0.00%) | 49.37 | 49.33 | 6,842 |
| GIW | 10.17▼ | -0.02 (-0.20%) | 10.185 | 10.17 | 23,293 |
| GK | 28.1181▲ | +0.1596 (+0.57%) | 28.181 | 28.1181 | 432 |
| GKAT | 45.2121▲ | +0.1489 (+0.33%) | 45.40 | 45.2121 | 9,060 |
| GL | 167.85▼ | -0.92 (-0.55%) | 169.52 | 166.68 | 404,344 |
| GLAD | 18.50▼ | -0.38 (-2.01%) | 18.985 | 18.37 | 307,874 |
| GLCR | 23.364▲ | +0.1118 (+0.48%) | 23.37 | 23.364 | 200 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 44.45▼ | -0.44 (-0.98%) | 44.65 | 44.30 | 3,400 |
| GLIX | 26.43▼ | -0.36 (-1.34%) | 26.49 | 26.385 | 21,787 |
| GLO | 5.36▼ | -0.03 (-0.56%) | 5.4446 | 5.33 | 102,537 |
| GLOF | 60.304▲ | +0.104 (+0.17%) | 60.56 | 60.23 | 15,600 |
| GLOW | 34.2217▼ | -0.0275 (-0.08%) | 34.31 | 34.221 | 3,094 |
| GLRY | 36.94▼ | -0.01 (-0.03%) | 37.39 | 36.94 | 37,000 |
| GLU | 17.45▼ | -0.19 (-1.08%) | 17.64 | 17.45 | 5,837 |
| GLV | 5.74▼ | -0.06 (-1.03%) | 5.86 | 5.71 | 28,875 |
| GMF | 150.65▲ | +0.14 (+0.09%) | 151.45 | 150.65 | 1,000 |
| GMMA | 21.9357▲ | +0.0672 (+0.31%) | 21.9357 | 21.9357 | 6 |
| GMMF | 100.305▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 19,700 |
| GMNY | 48.24▼ | -0.0744 (-0.15%) | 48.25 | 48.1801 | 6,703 |
| GMOC | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.15 | 78 |
| GMOD | 27.56▼ | -0.0436 (-0.16%) | 27.60 | 27.56 | 2,217 |
| GMOI | 39.81▼ | -0.33 (-0.82%) | 39.9966 | 39.81 | 20,882 |
| GMOV | 32.6561▼ | -0.1239 (-0.38%) | 32.73 | 32.63 | 2,578 |
| GMUB | 49.415▼ | -0.06 (-0.12%) | 49.65 | 49.33 | 356,912 |
| GNMA | 42.0956▼ | -0.1744 (-0.41%) | 42.30 | 41.9865 | 131,497 |
| GNR | 76.45▼ | -0.64 (-0.83%) | 77.00 | 76.34 | 189,302 |
| GOLS | 25.374▲ | +0.104 (+0.41%) | 25.44 | 25.37 | 3,168 |
| GOOD | 11.87▼ | -0.60 (-4.81%) | 12.51 | 11.795 | 763,915 |
| GOVI | 25.59▼ | -0.21 (-0.81%) | 25.69 | 25.5627 | 84,136 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 2,696 |
| GPC | 130.18▼ | -3.78 (-2.82%) | 133.89 | 129.74 | 1,442,000 |
| GPIQ | 56.20▲ | +0.65 (+1.17%) | 56.615 | 56.06 | 1,645,227 |
| GPIX | 55.82▲ | +0.22 (+0.40%) | 56.035 | 55.76 | 1,095,499 |
| GPRF | 47.787▼ | -0.108 (-0.23%) | 47.875 | 47.787 | 300 |
| GPT | 33.806▲ | +0.044 (+0.13%) | 33.90 | 33.806 | 200 |
| GQGU | 25.39▲ | +0.29 (+1.16%) | 25.63 | 25.34 | 295,721 |
| GQI | 60.89▲ | +0.27 (+0.45%) | 61.04 | 60.856 | 21,500 |
| GQQQ | 35.59▲ | +0.266 (+0.75%) | 35.72 | 35.56 | 13,400 |
| GQRE | 58.935▼ | -0.6242 (-1.05%) | 59.49 | 58.88 | 15,418 |
| GREK | 80.21▲ | +0.06 (+0.07%) | 80.73 | 79.93 | 29,200 |
| GRF | 10.29▲ | +0.2599 (+2.59%) | 10.29 | 10.29 | 600 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| GRIN | 31.704▼ | -0.04 (-0.13%) | 31.96 | 31.704 | 9,500 |
| GRNB | 23.33▼ | -0.045 (-0.19%) | 23.379 | 23.31 | 15,500 |
| GRNI | 20.58▲ | +0.03 (+0.15%) | 20.77 | 20.58 | 15,444 |
| GRNY | 27.33▲ | +0.11 (+0.40%) | 27.58 | 27.325 | 1,142,634 |
| GRPM | 140.59▲ | +0.59 (+0.42%) | 140.95 | 139.96 | 298,593 |
| GRPZ | 30.9014▲ | +0.0251 (+0.08%) | 30.9014 | 30.9014 | 68 |
| GRW | 31.20▲ | +0.13 (+0.42%) | 31.24 | 31.12 | 1,100 |
| GRX | 10.01▼ | -0.08 (-0.79%) | 10.083 | 10.005 | 4,017 |
| GSAT | 83.26▲ | +0.88 (+1.07%) | 83.59 | 82.87 | 689,204 |
| GSBC | 77.51▼ | -0.54 (-0.69%) | 78.53 | 77.11 | 71,651 |
| GSC | 60.7096▲ | +0.3322 (+0.55%) | 60.84 | 60.625 | 6,003 |
| GSEU | 47.5344▼ | -0.3705 (-0.77%) | 47.78 | 47.5344 | 5,080 |
| GSGO | 43.874▲ | +0.383 (+0.88%) | 44.215 | 43.86 | 11,100 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GSIB | 59.625▼ | -0.769 (-1.27%) | 60.13 | 59.57 | 10,100 |
| GSIE | 45.83▼ | -0.25 (-0.54%) | 46.08 | 45.825 | 276,904 |
| GSJY | 54.4618▲ | +0.0921 (+0.17%) | 54.758 | 54.4618 | 2,472 |
| GSLC | 146.37▲ | +0.64 (+0.44%) | 146.999 | 146.21 | 203,026 |
| GSPY | 42.56▲ | +0.202 (+0.48%) | 42.64 | 42.50 | 2,500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 288 |
| GSSC | 84.80▲ | +0.27 (+0.32%) | 85.12 | 84.57 | 19,444 |
| GSY | 49.90▼ | -0.17 (-0.34%) | 49.92 | 49.90 | 962,637 |
| GTEN | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 150,382 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 912 |
| GTND | 25.53▲ | +0.20 (+0.79%) | 25.53 | 25.53 | 100 |
| GTO | 44.73▼ | -0.285 (-0.63%) | 44.82 | 44.6935 | 290,656 |
| GTOQ | 21.35▼ | -0.1615 (-0.75%) | 21.3891 | 21.35 | 5,069 |
| GTPE | 59.436▼ | -0.045 (-0.08%) | 59.87 | 59.436 | 6,800 |