Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 100.93▲ | +0.64 (+0.64%) | 101.66 | 100.31 | 148,514 |
| IYF | 122.99▲ | +1.23 (+1.01%) | 123.37 | 121.55 | 714,519 |
| IYG | 87.03▲ | +0.82 (+0.95%) | 87.18 | 86.03 | 150,075 |
| IYH | 61.15▲ | +0.24 (+0.39%) | 61.20 | 60.58 | 340,666 |
| IYK | 72.88▲ | +0.65 (+0.90%) | 72.915 | 72.20 | 207,081 |
| IYR | 100.91▲ | +1.11 (+1.11%) | 101.14 | 100.015 | 5,184,580 |
| JA | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 9,521 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 3,992,350 |
| JABS | 49.9079▼ | -0.0021 (+0.00%) | 49.915 | 49.60 | 6,145 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAVA | 75.75▲ | +0.24 (+0.32%) | 76.00 | 75.37 | 364,590 |
| JBGS | 14.60▲ | +0.38 (+2.67%) | 14.60 | 14.10 | 601,722 |
| JBND | 52.95▼ | -0.06 (-0.11%) | 53.085 | 52.88 | 1,066,718 |
| JBSS | 75.56▲ | +0.65 (+0.87%) | 77.15 | 75.29 | 110,980 |
| JCHI | 54.525▼ | -0.4704 (-0.86%) | 54.525 | 54.525 | 100 |
| JCPB | 46.43▼ | -0.05 (-0.11%) | 46.5575 | 46.3814 | 1,279,012 |
| JDIV | 55.5879▲ | +0.4169 (+0.76%) | 55.64 | 55.38 | 9,794 |
| JDOC | 55.345▼ | -0.0433 (-0.08%) | 55.345 | 55.345 | 47 |
| JDVI | 38.57▲ | +0.3116 (+0.81%) | 38.74 | 38.235 | 12,624 |
| JDVL | 29.1715▼ | -0.0894 (-0.31%) | 29.29 | 29.1715 | 1,436 |
| JEMB | 53.1093▲ | +0.0144 (+0.03%) | 53.21 | 53.1093 | 670 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.13▲ | +0.24 (+0.43%) | 56.16 | 55.75 | 5,511,395 |
| JEPQ | 59.71▼ | -0.06 (-0.10%) | 59.87 | 59.48 | 6,299,207 |
| JFLI | 52.97▲ | +0.0522 (+0.10%) | 53.0406 | 52.90 | 2,024 |
| JFLX | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.795 | 51,212 |
| JFR | 7.48▲ | +0.02 (+0.27%) | 7.51 | 7.445 | 546,368 |
| JGH | 12.57▲ | +0.03 (+0.24%) | 12.6651 | 12.47 | 42,842 |
| JGLO | 70.64▲ | +0.14 (+0.20%) | 70.84 | 70.23 | 57,810 |
| JGRW | 26.84▲ | +0.1184 (+0.44%) | 26.92 | 26.74 | 5,259 |
| JHAC | 14.85▲ | +0.0392 (+0.26%) | 14.85 | 14.85 | 10 |
| JHCB | 21.07▼ | -0.02 (-0.09%) | 21.159 | 21.055 | 10,303 |
| JHCP | 24.8895▼ | -0.0255 (-0.10%) | 24.925 | 24.885 | 18,384 |
| JHCR | 25.05▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 1,960 |
| JHG | 51.80▲ | +0.08 (+0.15%) | 51.86 | 51.70 | 2,449,044 |
| JHHY | 25.525▲ | +0.013 (+0.05%) | 25.56 | 25.525 | 920 |
| JHI | 13.03▼ | -0.07 (-0.53%) | 13.12 | 12.95 | 15,865 |
| JHID | 43.0557▲ | +0.3717 (+0.87%) | 43.0557 | 43.0557 | 46 |
| JHLN | 24.73▼ | -0.02 (-0.08%) | 24.76 | 24.73 | 14,536 |
| JHMB | 21.755▼ | -0.04 (-0.18%) | 21.7985 | 21.72 | 21,293 |
| JHMD | 44.51▲ | +0.46 (+1.04%) | 44.51 | 44.07 | 45,459 |
| JHMM | 71.03▲ | +0.03 (+0.04%) | 71.42 | 70.73 | 153,300 |
| JHMU | 26.0199▲ | +0.0049 (+0.02%) | 26.05 | 25.99 | 602 |
| JHPI | 22.84▼ | -0.048 (-0.21%) | 22.92 | 22.82 | 42,910 |
| JHS | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.99 | 8,968 |
| JHSC | 45.6486▲ | +0.2402 (+0.53%) | 45.81 | 45.52 | 13,546 |
| JIDE | 49.0777▲ | +0.3349 (+0.69%) | 49.0777 | 48.69 | 200 |
| JIII | 49.5736▲ | +0.0637 (+0.13%) | 49.60 | 49.36 | 79,354 |
| JIRE | 79.52▲ | +0.83 (+1.05%) | 79.595 | 78.85 | 605,767 |
| JIVE | 91.2687▲ | +0.5131 (+0.57%) | 91.4499 | 90.61 | 251,124 |
| JLQD | 40.995▼ | -0.0506 (-0.12%) | 40.995 | 40.96 | 1,730 |
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JMBS | 44.71▼ | -0.04 (-0.09%) | 44.83 | 44.6225 | 587,849 |
| JMHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.63 | 25,665 |
| JMID | 30.2484▼ | -0.1924 (-0.63%) | 30.36 | 30.20 | 7,888 |
| JMM | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.695 | 2,650 |
| JMMF | 100.155▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 5,494 |
| JMSB | 21.25▲ | +0.58 (+2.81%) | 21.82 | 20.71 | 57,188 |
| JMSI | 49.79▲ | +0.02 (+0.04%) | 49.79 | 49.73 | 44,915 |
| JMST | 50.87▼ | -0.01 (-0.02%) | 50.899 | 50.86 | 1,045,506 |
| JMTG | 50.26▼ | -0.07 (-0.14%) | 50.355 | 50.1845 | 315,632 |
| JMUB | 49.99▲ | +0.03 (+0.06%) | 50.0101 | 49.94 | 832,107 |
| JNJ | 228.92▲ | +2.21 (+0.97%) | 229.695 | 225.86 | 9,222,828 |
| JNK | 95.77▲ | +0.05 (+0.05%) | 95.94 | 95.635 | 2,907,219 |
| JOET | 42.82▼ | -0.20 (-0.46%) | 43.01 | 42.55 | 17,619 |
| JOJO | 15.5175▼ | -0.0025 (-0.02%) | 15.57 | 15.51 | 7,588 |
| JOYY | 57.22▲ | +0.89 (+1.58%) | 57.80 | 56.47 | 196,904 |
| JPC | 7.69▼ | -0.09 (-1.16%) | 7.80 | 7.67 | 1,605,387 |
| JPEM | 64.1297▼ | -0.0003 (+0.00%) | 64.22 | 63.79 | 14,037 |
| JPIB | 47.68▲ | +0.01 (+0.02%) | 47.725 | 47.63 | 148,239 |
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| JPIN | 73.672▲ | +0.462 (+0.63%) | 73.672 | 73.0801 | 9,332 |
| JPM | 300.73▲ | +2.92 (+0.98%) | 301.255 | 297.22 | 7,506,906 |
| JPMB | 39.53▼ | -0.055 (-0.14%) | 39.55 | 39.47 | 13,199 |
| JPME | 119.08▲ | +0.5783 (+0.49%) | 119.44 | 118.75 | 7,576 |
| JPRE | 51.4895▲ | +0.5895 (+1.16%) | 51.4895 | 51.245 | 7,635 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.52 | 50.49 | 6,122,603 |
| JPSV | 63.1024▲ | +0.6154 (+0.98%) | 63.1024 | 63.10 | 244 |
| JPUS | 134.7878▲ | +0.6252 (+0.47%) | 135.34 | 134.4999 | 4,797 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.77 | 761,915 |
| JQUA | 68.31▲ | +0.24 (+0.35%) | 68.39 | 67.93 | 391,145 |
| JRE | 26.4355▲ | +0.1968 (+0.75%) | 26.535 | 26.4355 | 794 |
| JRI | 12.70▲ | +0.25 (+2.01%) | 12.715 | 12.5667 | 172,103 |
| JSCP | 46.95▼ | -0.04 (-0.09%) | 47.01 | 46.92 | 432,576 |
| JSI | 51.31▼ | -0.01 (-0.02%) | 51.40 | 51.28 | 172,646 |
| JXI | 83.6539▲ | +0.6139 (+0.74%) | 83.72 | 83.125 | 27,157 |
| KAT | 55.3614▲ | +0.538 (+0.98%) | 55.3614 | 55.09 | 5,233 |
| KBE | 62.47▲ | +0.79 (+1.28%) | 62.70 | 61.73 | 3,592,916 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 43,532 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KBWD | 12.44▼ | -0.19 (-1.50%) | 12.58 | 12.43 | 512,335 |
| KBWP | 121.6141▲ | +2.7797 (+2.34%) | 121.90 | 120.905 | 23,020 |
| KCAI | 32.16▼ | -0.43 (-1.32%) | 32.26 | 32.145 | 844 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| KDRN | 23.19▼ | -0.005 (-0.02%) | 23.19 | 23.19 | 2 |
| KDVD | 27.0803▲ | +0.1665 (+0.62%) | 27.0803 | 27.0803 | 30 |
| KEAT | 33.8634▲ | +0.2532 (+0.75%) | 33.8634 | 33.76 | 416 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |