Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPEM | 62.5501▼ | -0.5768 (-0.91%) | 62.83 | 62.41 | 19,142 |
| JPIB | 48.31▲ | +0.09 (+0.19%) | 48.34 | 48.2899 | 454,811 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPIN | 71.7933▲ | +0.1236 (+0.17%) | 71.7933 | 71.53 | 10,162 |
| JPMB | 40.28▲ | +0.11 (+0.27%) | 40.3194 | 40.2501 | 4,390 |
| JPME | 123.5234▲ | +0.8351 (+0.68%) | 124.015 | 122.80 | 9,296 |
| JPO | 14.3278▼ | -0.0367 (-0.26%) | 14.38 | 14.22 | 10,286 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JPUS | 139.14▲ | +0.6466 (+0.47%) | 139.4932 | 138.74 | 4,483 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KBDC | 13.58▼ | -0.17 (-1.24%) | 13.75 | 13.45 | 428,868 |
| KBFR | 26.7384▲ | +0.1599 (+0.60%) | 26.84 | 26.7384 | 1,710 |
| KBON | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |
| KBWD | 12.04▼ | -0.04 (-0.33%) | 12.15 | 12.00 | 412,880 |
| KBWP | 124.7872▲ | +1.4966 (+1.21%) | 125.44 | 124.0599 | 10,438 |
| KCAI | 31.815▼ | -0.54 (-1.67%) | 31.84 | 31.815 | 111 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 124,987 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KDRN | 23.145▼ | -0.21 (-0.90%) | 23.1522 | 23.13 | 766 |
| KDVD | 28.3285▲ | +0.2598 (+0.93%) | 28.3285 | 28.3285 | 30 |
| KEAT | 31.5534▼ | -0.3966 (-1.24%) | 31.56 | 31.5534 | 1,007 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| KHC | 22.94▲ | +0.47 (+2.09%) | 23.075 | 22.55 | 15,289,970 |
| KHYB | 24.175▲ | +0.0003 (+0.00%) | 24.22 | 24.175 | 3,796 |
| KIE | 59.72▲ | +0.10 (+0.17%) | 60.10 | 59.39 | 1,273,017 |
| KIO | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 135,112 |
| KMI | 32.59▲ | +0.05 (+0.15%) | 32.665 | 32.16 | 7,388,270 |
| KMID | 24.8104▲ | +0.2332 (+0.95%) | 24.89 | 24.63 | 3,111 |
| KMLM | 27.40▼ | -0.36 (-1.30%) | 27.50 | 27.36 | 213,554 |
| KNRG | 25.83▲ | +0.0131 (+0.05%) | 25.87 | 25.83 | 7,252 |
| KO | 80.60▲ | +0.29 (+0.36%) | 81.575 | 80.56 | 20,464,828 |
| KORE | 9.20▼ | -0.01 (-0.11%) | 9.21 | 9.19 | 22,793 |
| KORP | 46.9279▲ | +0.1829 (+0.39%) | 46.97 | 46.892 | 48,253 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KPHO | 23.3426▼ | -0.1259 (-0.54%) | 23.3426 | 23.3426 | 65 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,946 |
| KROP | 34.1808▲ | +0.3231 (+0.95%) | 34.36 | 34.1808 | 2,923 |
| KSA | 38.08▼ | -0.12 (-0.31%) | 38.14 | 37.84 | 300,680 |
| KSPY | 28.80▼ | -0.06 (-0.21%) | 29.0348 | 28.70 | 142,600 |
| KTF | 9.22 | +0.00 (+0.00%) | 9.22 | 9.1199 | 128,716 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 1 |
| KVUE | 18.80▲ | +0.39 (+2.12%) | 18.8793 | 18.46 | 45,572,682 |
| KWIN | 25.60▼ | -0.0251 (-0.10%) | 25.67 | 25.55 | 4,988 |
| KXI | 68.23▲ | +0.63 (+0.93%) | 68.505 | 67.77 | 39,223 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| L | 111.92▲ | +1.34 (+1.21%) | 112.31 | 110.35 | 655,455 |
| LADR | 10.23▼ | -0.01 (-0.10%) | 10.385 | 10.2199 | 874,394 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 2,439 |
| LCNB | 17.63▲ | +0.24 (+1.38%) | 17.705 | 17.385 | 37,160 |
| LCO | 26.5886▼ | -0.4721 (-1.74%) | 26.5886 | 26.5886 | 1 |
| LCR | 39.2931▼ | -0.0314 (-0.08%) | 39.38 | 39.26 | 1,809 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LDEM | 59.7231▼ | -0.5161 (-0.86%) | 59.7231 | 59.3985 | 331 |
| LDP | 20.73▼ | -0.02 (-0.10%) | 20.87 | 20.66 | 26,273 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LDUR | 95.5006▲ | +0.0806 (+0.08%) | 95.539 | 95.4359 | 41,204 |
| LEMB | 42.19▼ | -0.05 (-0.12%) | 42.24 | 42.065 | 222,164 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.41 | 213,270 |
| LGCF | 35.6409▼ | -0.0741 (-0.21%) | 35.6409 | 35.6409 | 1 |
| LGHT | 8.3179▲ | +0.1258 (+1.54%) | 8.3179 | 8.3179 | 30 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LGOV | 21.63▲ | +0.17 (+0.79%) | 21.64 | 21.55 | 142,527 |
| LH | 265.18▲ | +6.59 (+2.55%) | 268.40 | 259.92 | 481,172 |
| LIN | 515.73▲ | +3.47 (+0.68%) | 522.69 | 514.395 | 2,313,592 |
| LKFN | 61.54▲ | +0.27 (+0.44%) | 62.36 | 60.98 | 219,978 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 114 |
| LLDR | 45.3472▲ | +0.5372 (+1.20%) | 45.3472 | 45.3472 | 26 |
| LLYVA | 96.34▲ | +1.61 (+1.70%) | 97.13 | 94.055 | 216,320 |
| LLYVK | 99.50▲ | +1.805 (+1.85%) | 100.40 | 97.21 | 265,074 |
| LMBS | 49.935▲ | +0.0803 (+0.16%) | 49.96 | 49.88 | 446,003 |
| LMUB | 51.08▲ | +0.1315 (+0.26%) | 51.12 | 50.90 | 124,694 |
| LNC | 36.23▼ | -1.96 (-5.13%) | 38.10 | 36.09 | 2,391,818 |
| LNT | 75.59▲ | +1.02 (+1.37%) | 75.69 | 74.52 | 2,385,243 |
| LODI | 25.245▲ | +0.02 (+0.08%) | 25.25 | 25.2383 | 122,529 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOTI | 25.9019▲ | +0.1338 (+0.52%) | 25.94 | 25.9019 | 5,120 |
| LOWV | 78.2707▼ | -0.0593 (-0.08%) | 78.59 | 78.2707 | 6,644 |
| LPAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 81,415 |
| LPBB | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.72 | 82,007 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 10,000 |
| LQD | 109.41▲ | +0.50 (+0.46%) | 109.6075 | 109.31 | 31,462,147 |
| LQDB | 86.61▲ | +0.2915 (+0.34%) | 86.62 | 86.61 | 3,052 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LQTI | 19.41▲ | +0.07 (+0.36%) | 19.42 | 19.35 | 98,217 |
| LSAT | 43.3945▲ | +0.4663 (+1.09%) | 43.5575 | 43.35 | 1,144 |