Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 45.80▼ | -0.225 (-0.49%) | 45.95 | 45.78 | 1,800 |
| GLNG | 51.46▼ | -0.66 (-1.27%) | 52.69 | 51.07 | 909,394 |
| GLO | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 153,923 |
| GLOF | 61.276▼ | -0.4197 (-0.68%) | 61.64 | 61.26 | 34,400 |
| GLOW | 35.0911▼ | -0.2578 (-0.73%) | 35.1999 | 35.0911 | 645 |
| GLPI | 41.62▼ | -0.30 (-0.72%) | 42.0843 | 41.54 | 2,991,347 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| GLRY | 39.42▲ | +0.0925 (+0.24%) | 39.60 | 39.327 | 10,500 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GLV | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 50,009 |
| GMF | 158.38▼ | -0.89 (-0.56%) | 158.79 | 158.22 | 22,800 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 27,300 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GMOD | 28.0783▼ | -0.1017 (-0.36%) | 28.15 | 28.0783 | 3,687 |
| GMOI | 41.52▼ | -0.29 (-0.69%) | 41.80 | 41.46 | 24,962 |
| GMOV | 32.6556▼ | -0.3844 (-1.16%) | 32.87 | 32.6556 | 4,181 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNL | 9.10▼ | -0.02 (-0.22%) | 9.16 | 9.08 | 1,361,006 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GOOD | 13.09▼ | -0.02 (-0.15%) | 13.27 | 13.04 | 424,094 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 56.60▼ | -0.02 (-0.04%) | 56.85 | 56.45 | 1,860,558 |
| GPIX | 55.82▼ | -0.22 (-0.39%) | 56.08 | 55.785 | 1,793,472 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GPT | 34.3329▲ | +0.0606 (+0.18%) | 34.66 | 34.3329 | 1,133 |
| GQGU | 26.33▲ | +0.06 (+0.23%) | 26.445 | 26.22 | 85,011 |
| GQI | 60.22▼ | -0.22 (-0.36%) | 60.41 | 60.19 | 25,400 |
| GQQQ | 35.697▼ | -0.1244 (-0.35%) | 35.85 | 35.697 | 27,700 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GRF | 10.425▲ | +0.105 (+1.02%) | 10.425 | 10.425 | 192 |
| GRIN | 33.607▼ | -0.1143 (-0.34%) | 33.82 | 33.607 | 5,400 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GRNI | 21.255▲ | +0.0632 (+0.30%) | 21.38 | 21.24 | 60,195 |
| GRNY | 28.19▲ | +0.07 (+0.25%) | 28.385 | 28.16 | 1,129,529 |
| GRW | 30.888▼ | -0.252 (-0.81%) | 30.888 | 30.888 | 100 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |
| GSBC | 79.49▼ | -0.75 (-0.93%) | 80.22 | 79.36 | 103,949 |
| GSC | 64.42▼ | -0.3306 (-0.51%) | 64.98 | 64.41 | 12,561 |
| GSEU | 49.9656▼ | -0.2808 (-0.56%) | 50.2979 | 49.9656 | 9,647 |
| GSGO | 44.371▲ | +0.0847 (+0.19%) | 44.50 | 44.28 | 4,700 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 50,172 |
| GSIB | 65.87▼ | -0.7623 (-1.14%) | 67.28 | 65.87 | 3,400 |
| GSIE | 47.98▼ | -0.33 (-0.68%) | 48.215 | 47.955 | 368,812 |
| GSJY | 56.0694▼ | -0.1259 (-0.22%) | 56.25 | 56.05 | 5,165 |
| GSK | 48.54▼ | -1.35 (-2.71%) | 49.2349 | 48.54 | 3,054,534 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |
| GSLC | 146.03▼ | -1.03 (-0.70%) | 146.78 | 145.88 | 274,298 |
| GSPY | 42.482▼ | -0.2686 (-0.63%) | 42.61 | 42.482 | 24,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 89.6399▼ | -0.7401 (-0.82%) | 90.0984 | 89.63 | 17,355 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| GTND | 25.5224▼ | -0.0835 (-0.33%) | 25.53 | 25.51 | 1,519 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GTOP | 48.855▲ | +0.0141 (+0.03%) | 49.01 | 48.83 | 5,900 |
| GTOQ | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.255 | 1,443 |
| GTPE | 61.1212▲ | +0.0339 (+0.06%) | 61.1212 | 61.1212 | 243 |
| GTR | 27.7979▼ | -0.0721 (-0.26%) | 27.879 | 27.74 | 670 |
| GTY | 32.61▲ | +0.08 (+0.25%) | 32.82 | 32.435 | 208,838 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GURU | 70.2119▼ | -0.1221 (-0.17%) | 70.525 | 69.9519 | 1,227 |
| GUSA | 66.2723▼ | -0.3757 (-0.56%) | 66.2723 | 66.2723 | 23 |
| GUSE | 45.6204▼ | -0.2316 (-0.51%) | 45.81 | 45.6204 | 3,670 |
| GUT | 6.53 | +0.00 (+0.00%) | 6.55 | 6.49 | 125,579 |
| GVLE | 48.517▼ | -0.2198 (-0.45%) | 48.66 | 48.50 | 2,100 |
| GVLU | 28.6327▼ | -0.4573 (-1.57%) | 28.81 | 28.6327 | 5,159 |
| GWW | 1,289.17▼ | -35.32 (-2.67%) | 1,319.86 | 1,271.79 | 352,092 |
| GWX | 46.75▼ | -0.1902 (-0.41%) | 46.95 | 46.75 | 24,350 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |
| GXLC | 92.1784▼ | -0.5236 (-0.56%) | 92.1784 | 92.1784 | 21 |
| GXPC | 29.74▼ | -0.04 (-0.13%) | 29.8262 | 29.54 | 40,105 |
| GXPD | 25.80▼ | -0.13 (-0.50%) | 25.88 | 25.734 | 9,006 |
| GXPS | 26.34▼ | -0.05 (-0.19%) | 26.3713 | 26.245 | 31,614 |
| GXPT | 33.90▼ | -0.02 (-0.06%) | 34.16 | 33.8481 | 37,088 |
| GXUS | 65.307▼ | -0.0638 (-0.10%) | 65.52 | 65.307 | 36,900 |
| GYLD | 14.43▲ | +0.16 (+1.12%) | 14.46 | 14.10 | 7,500 |
| HAFC | 31.69▼ | -0.37 (-1.15%) | 31.96 | 31.66 | 156,308 |
| HAPI | 45.95▼ | -0.4151 (-0.90%) | 46.21 | 45.90 | 3,800 |
| HAPS | 37.8365▼ | -0.4579 (-1.20%) | 37.8365 | 37.8365 | 12 |
| HASI | 39.37▲ | +1.03 (+2.69%) | 39.45 | 38.00 | 851,333 |
| HAUZ | 22.5114▼ | -0.2186 (-0.96%) | 22.605 | 22.51 | 128,088 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.079▼ | -0.2109 (-0.46%) | 46.26 | 46.079 | 10,800 |
| HBAN | 16.76▼ | -0.27 (-1.59%) | 17.02 | 16.74 | 20,193,462 |
| HBCP | 69.48▼ | -0.88 (-1.25%) | 70.24 | 69.21 | 37,386 |
| HBDC | 24.68▼ | -0.0007 (+0.00%) | 24.68 | 24.68 | 600 |
| HBNC | 19.73▼ | -0.18 (-0.90%) | 19.915 | 19.71 | 411,866 |
| HBTA | 32.3234▲ | +0.0894 (+0.28%) | 32.50 | 32.19 | 14,518 |
| HCMA | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 271,211 |
| HCOW | 25.154▼ | -0.5889 (-2.29%) | 25.35 | 25.14 | 12,500 |
| HD | 313.70▼ | -7.35 (-2.29%) | 321.50 | 313.24 | 5,660,092 |
| HDEF | 33.78▼ | -0.54 (-1.57%) | 33.973 | 33.78 | 123,935 |
| HDG | 54.9606▼ | -0.0406 (-0.07%) | 54.9606 | 54.9606 | 104 |