Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 225.10▲ | +2.07 (+0.93%) | 225.41 | 222.94 | 23,700 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXR | 84.63▲ | +0.33 (+0.39%) | 84.63 | 84.14 | 24,843 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| FXY | 58.10▼ | -0.14 (-0.24%) | 58.16 | 58.085 | 249,472 |
| FYC | 115.22▲ | +1.75 (+1.54%) | 115.37 | 113.4689 | 69,915 |
| FYT | 69.7105▼ | -0.029 (-0.04%) | 69.72 | 69.41 | 6,750 |
| FYX | 138.64▲ | +0.57 (+0.41%) | 138.6791 | 137.5694 | 25,820 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.2028 | 5.11 | 538,815 |
| GABC | 49.20▼ | -1.91 (-3.74%) | 52.00 | 49.04 | 210,058 |
| GAEM | 25.57▼ | -0.115 (-0.45%) | 25.58 | 25.54 | 5,200 |
| GAL | 52.58▲ | +0.17 (+0.32%) | 52.65 | 52.51 | 6,769 |
| GAM | 64.22▲ | +0.28 (+0.44%) | 64.36 | 63.6001 | 22,503 |
| GAMR | 96.283▲ | +0.208 (+0.22%) | 96.37 | 96.15 | 600 |
| GARY | 27.227▲ | +0.299 (+1.11%) | 27.24 | 27.035 | 3,900 |
| GBDC | 12.36▲ | +0.24 (+1.98%) | 12.425 | 12.20 | 1,037,906 |
| GBHI | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 8 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GCBC | 35.82▲ | +0.07 (+0.20%) | 36.235 | 35.82 | 17,072 |
| GCGR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 627 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GDIV | 18.4258▲ | +0.1214 (+0.66%) | 18.4258 | 18.34 | 4,404 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,911 |
| GDO | 9.5689▼ | -0.0061 (-0.06%) | 9.60 | 9.52 | 10,492 |
| GDOC | 37.864▲ | +0.279 (+0.74%) | 37.864 | 37.864 | 100 |
| GDV | 28.53▲ | +0.12 (+0.42%) | 28.56 | 28.3608 | 77,899 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,285 |
| GEM | 47.92▲ | +0.47 (+0.99%) | 47.99 | 47.56 | 112,565 |
| GEME | 38.6248▲ | +0.5498 (+1.44%) | 38.84 | 38.44 | 61,189 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |
| GENM | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 2,000 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| GENW | 14.516▲ | +0.05 (+0.35%) | 14.516 | 13.90 | 1,000 |
| GENZ | 37.31▼ | -0.06 (-0.16%) | 37.31 | 37.11 | 400 |
| GEW | 55.7268▲ | +0.2268 (+0.41%) | 55.7268 | 55.59 | 139 |
| GFL | 45.00▼ | -0.68 (-1.49%) | 45.63 | 44.98 | 3,482,048 |
| GFLW | 32.4959▲ | +0.3359 (+1.04%) | 32.55 | 32.20 | 142,801 |
| GGM | 30.475▲ | +0.4748 (+1.58%) | 30.475 | 30.475 | 100 |
| GGME | 64.08▼ | -0.16 (-0.25%) | 64.23 | 63.81 | 300 |
| GGOV | 50.67▲ | +0.39 (+0.78%) | 50.68 | 50.36 | 521,325 |
| GGRW | 36.699▲ | +0.408 (+1.12%) | 36.699 | 36.69 | 100 |
| GGTL | 38.383▲ | +1.046 (+2.80%) | 38.383 | 38.383 | 200 |
| GGUS | 66.465▲ | +0.815 (+1.24%) | 66.63 | 65.841 | 8,600 |
| GHC | 1,186.71▼ | -10.49 (-0.88%) | 1,202.49 | 1,184.49 | 27,746 |
| GHY | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.61 | 284,518 |
| GHYB | 43.405▲ | +0.205 (+0.47%) | 43.41 | 43.27 | 10,900 |
| GIAX | 15.08▲ | +0.28 (+1.89%) | 15.10 | 14.90 | 41,526 |
| GIEQ | 41.2105▲ | +0.2598 (+0.63%) | 41.2175 | 41.07 | 684 |
| GIGB | 44.25▲ | +0.082 (+0.19%) | 44.268 | 44.165 | 35,700 |
| GIGL | 48.656▲ | +0.056 (+0.12%) | 48.656 | 48.61 | 4,200 |
| GII | 73.74▲ | +0.10 (+0.14%) | 73.81 | 73.46 | 18,032 |
| GIND | 23.111▲ | +0.144 (+0.63%) | 23.12 | 23.10 | 7,000 |
| GINN | 80.76▲ | +0.661 (+0.83%) | 80.76 | 80.76 | 200 |
| GINX | 35.95▲ | +0.0753 (+0.21%) | 35.95 | 35.83 | 2,800 |
| GISC | 49.49▼ | -0.09 (-0.18%) | 49.50 | 49.47 | 2,175 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 6,860 |
| GK | 27.9001▲ | +0.4401 (+1.60%) | 27.9001 | 27.83 | 530 |
| GKAT | 45.2977▼ | -0.0256 (-0.06%) | 45.4099 | 45.2977 | 935 |
| GLAD | 18.58▲ | +0.25 (+1.36%) | 18.90 | 18.46 | 190,051 |
| GLCR | 23.435▲ | +0.081 (+0.35%) | 23.435 | 23.435 | 100 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 232 |
| GLIN | 43.75▲ | +0.11 (+0.25%) | 43.88 | 43.75 | 2,300 |
| GLIX | 27.57▲ | +0.2416 (+0.88%) | 27.58 | 27.335 | 22,196 |
| GLO | 5.47▲ | +0.07 (+1.30%) | 5.4743 | 5.3816 | 37,757 |
| GLOF | 60.39▲ | +0.61 (+1.02%) | 60.55 | 59.95 | 54,900 |
| GLOW | 34.5321▲ | +0.2704 (+0.79%) | 34.55 | 34.35 | 5,881 |
| GLRE | 14.84▼ | -0.18 (-1.20%) | 15.04 | 14.70 | 58,184 |
| GLU | 17.79▲ | +0.12 (+0.68%) | 17.80 | 17.60 | 14,728 |
| GLV | 5.7651▲ | +0.0351 (+0.61%) | 5.80 | 5.73 | 11,572 |
| GMF | 149.61▲ | +1.05 (+0.71%) | 149.72 | 148.74 | 1,000 |
| GMMA | 21.994▲ | +0.089 (+0.41%) | 21.994 | 21.994 | 100 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.309 | 100.30 | 11,600 |
| GMNY | 48.8659▼ | -0.0041 (-0.01%) | 48.91 | 48.84 | 4,813 |
| GMOC | 50.20▲ | +0.035 (+0.07%) | 50.20 | 50.20 | 100 |
| GMOD | 27.78▲ | +0.0768 (+0.28%) | 27.79 | 27.709 | 14,728 |
| GMOI | 40.28▼ | -0.03 (-0.07%) | 40.371 | 40.15 | 49,200 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GMUB | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.10 | 295,745 |
| GNMA | 42.655▲ | +0.03 (+0.07%) | 42.7131 | 42.52 | 37,379 |
| GNR | 75.85▲ | +0.06 (+0.08%) | 76.10 | 75.70 | 100,661 |
| GOLS | 25.4406▲ | +0.1355 (+0.54%) | 25.4406 | 25.3901 | 1,419 |
| GOOD | 11.91▼ | -0.17 (-1.41%) | 12.0995 | 11.87 | 441,184 |
| GOVI | 26.05 | +0.00 (+0.00%) | 26.06 | 26.01 | 396,078 |
| GPAT | 11.0425▼ | -0.0025 (-0.02%) | 11.05 | 11.035 | 27,387 |
| GPIQ | 56.49▲ | +0.68 (+1.22%) | 56.595 | 55.90 | 1,509,035 |
| GPIX | 56.06▲ | +0.29 (+0.52%) | 56.1276 | 55.745 | 928,974 |
| GPRF | 47.785▼ | -0.051 (-0.11%) | 47.785 | 47.775 | 800 |
| GPT | 33.857▲ | +0.416 (+1.24%) | 33.857 | 33.48 | 700 |
| GQGU | 25.33▲ | +0.36 (+1.44%) | 25.41 | 25.05 | 322,935 |
| GQI | 60.69▲ | +0.13 (+0.21%) | 60.84 | 60.509 | 22,700 |
| GQQQ | 35.461▲ | +0.34 (+0.97%) | 35.52 | 35.24 | 77,600 |
| GQRE | 60.44▼ | -0.31 (-0.51%) | 60.56 | 60.29 | 11,000 |
| GREK | 79.39▲ | +1.24 (+1.59%) | 79.92 | 78.55 | 56,217 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRIN | 31.442▲ | +0.454 (+1.47%) | 31.47 | 31.19 | 4,000 |
| GRNB | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.38 | 25,200 |