Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.475▼ | -0.0154 (-0.11%) | 14.5485 | 14.354 | 14,871 |
| HAFC | 31.14▼ | -0.01 (-0.03%) | 31.39 | 31.02 | 162,462 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HAPI | 46.6612▲ | +0.0061 (+0.01%) | 46.71 | 46.65 | 1,175 |
| HAPS | 38.5315▼ | -0.3245 (-0.84%) | 38.5315 | 38.5315 | 12 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HAWX | 46.1574▼ | -0.0225 (-0.05%) | 46.50 | 46.10 | 21,951 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HBDC | 24.68▼ | -0.175 (-0.70%) | 24.725 | 24.68 | 439 |
| HBNC | 19.56▲ | +0.03 (+0.15%) | 19.69 | 19.535 | 488,460 |
| HBTA | 32.14▼ | -0.20 (-0.62%) | 32.42 | 32.0596 | 19,858 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HDEF | 33.92▼ | -0.06 (-0.18%) | 34.08 | 33.875 | 134,454 |
| HDG | 55.00▼ | -0.19 (-0.34%) | 55.095 | 55.00 | 298 |
| HDMV | 38.7385▼ | -0.0281 (-0.07%) | 38.83 | 38.7385 | 795 |
| HDUS | 74.26▼ | -0.16 (-0.21%) | 74.735 | 74.18 | 7,800 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HECA | 27.90▲ | +0.12 (+0.43%) | 27.92 | 27.74 | 21,850 |
| HEDG | 30.715▲ | +0.02 (+0.07%) | 30.74 | 30.69 | 137,101 |
| HEDJ | 57.73▲ | +0.39 (+0.68%) | 57.94 | 57.61 | 112,646 |
| HEFT | 26.595▼ | -0.2399 (-0.89%) | 27.00 | 26.5401 | 9,491 |
| HELO | 69.69▼ | -0.03 (-0.04%) | 70.052 | 69.6001 | 157,415 |
| HELS | 24.22▼ | -0.15 (-0.62%) | 24.3401 | 24.17 | 4,334 |
| HEQ | 11.76▼ | -0.12 (-1.01%) | 12.00 | 11.72 | 22,619 |
| HEQQ | 61.001▼ | -0.178 (-0.29%) | 61.001 | 61.001 | 9 |
| HEQT | 34.4773▲ | +0.0123 (+0.04%) | 34.56 | 34.39 | 18,228 |
| HESM | 39.56▼ | -0.27 (-0.68%) | 40.20 | 39.52 | 841,812 |
| HEWJ | 65.11▲ | +0.16 (+0.25%) | 65.635 | 65.03 | 14,766 |
| HEZU | 49.7303▲ | +0.0803 (+0.16%) | 50.01 | 49.70 | 18,945 |
| HF | 22.615▲ | +0.005 (+0.02%) | 22.615 | 22.59 | 594 |
| HFEQ | 24.23▼ | -0.25 (-1.02%) | 24.47 | 24.19 | 9,556 |
| HFGM | 31.4346▼ | -0.0354 (-0.11%) | 31.75 | 31.37 | 10,229 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HFND | 24.4645▼ | -0.0552 (-0.23%) | 24.52 | 24.4292 | 16,343 |
| HFXI | 38.16▼ | -0.11 (-0.29%) | 38.43 | 38.06 | 320,293 |
| HGLB | 7.53▼ | -0.01 (-0.13%) | 7.65 | 7.50 | 83,995 |
| HGRO | 30.64▼ | -0.0529 (-0.17%) | 30.85 | 30.5607 | 25,061 |
| HIDE | 24.689▼ | -0.0261 (-0.11%) | 24.752 | 24.689 | 12,331 |
| HIDV | 92.8642▼ | -0.1876 (-0.20%) | 93.37 | 92.80 | 47,697 |
| HIFS | 295.67▼ | -2.50 (-0.84%) | 310.075 | 293.45 | 60,935 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HIGH | 21.5549▼ | -0.0811 (-0.37%) | 21.71 | 21.5549 | 17,177 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HIS | 26.415▲ | +0.01 (+0.04%) | 26.56 | 26.39 | 26,096 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HIX | 3.91▲ | +0.01 (+0.26%) | 3.92 | 3.89 | 270,692 |
| HLAL | 72.65▼ | -0.42 (-0.57%) | 73.41 | 72.5899 | 44,959 |
| HLT | 321.85▼ | -3.83 (-1.18%) | 327.79 | 321.715 | 1,220,076 |
| HLXC | 10.775▼ | -0.13 (-1.19%) | 10.775 | 10.775 | 235 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HNDL | 22.5608▼ | -0.1566 (-0.69%) | 22.73 | 22.54 | 103,554 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| HOLA | 56.8733▼ | -0.0565 (-0.10%) | 57.14 | 56.87 | 15,397 |
| HOLD | 32.2692▼ | -0.0907 (-0.28%) | 32.2692 | 32.2692 | 67 |
| HOMZ | 45.4768▲ | +0.1003 (+0.22%) | 45.55 | 45.45 | 1,257 |
| HPF | 15.64▲ | +0.03 (+0.19%) | 15.72 | 15.60 | 43,045 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HPS | 13.94▲ | +0.05 (+0.36%) | 13.96 | 13.865 | 89,495 |
| HQGO | 67.6575▼ | -0.1769 (-0.26%) | 67.6575 | 67.6575 | 13 |
| HSCZ | 44.255▲ | +0.024 (+0.05%) | 44.38 | 44.1899 | 32,283 |
| HSMV | 38.64▼ | -0.05 (-0.13%) | 38.885 | 38.63 | 3,308 |
| HST | 22.28▼ | -0.06 (-0.27%) | 22.52 | 22.245 | 4,349,012 |
| HSY | 179.05▼ | -2.27 (-1.25%) | 183.97 | 179.04 | 821,326 |
| HTAB | 18.77▼ | -0.09 (-0.48%) | 18.83 | 18.76 | 51,197 |
| HTAX | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 103,033 |
| HTB | 46.91▲ | +0.41 (+0.88%) | 46.945 | 46.34 | 164,686 |
| HTD | 25.31▲ | +0.09 (+0.36%) | 25.4427 | 25.24 | 67,348 |
| HTH | 38.50▼ | -0.07 (-0.18%) | 38.84 | 38.45 | 202,887 |
| HTRB | 33.19▼ | -0.225 (-0.67%) | 33.3099 | 33.1709 | 185,602 |
| HUSV | 41.03▼ | -0.11 (-0.27%) | 41.175 | 41.02 | 2,702 |
| HVMC | 10.23▼ | -0.02 (-0.20%) | 10.255 | 10.23 | 9,718 |
| HWSM | 31.7831▼ | -0.0677 (-0.21%) | 31.7831 | 31.7831 | 39 |
| HYBB | 46.5799▼ | -0.0801 (-0.17%) | 46.69 | 46.57 | 10,403 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYEM | 20.09▼ | -0.005 (-0.02%) | 20.12 | 20.0546 | 67,712 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGH | 86.88▲ | +0.0164 (+0.02%) | 86.93 | 86.7219 | 33,891 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYI | 10.37▼ | -0.02 (-0.19%) | 10.4199 | 10.37 | 35,424 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYLS | 40.52▼ | -0.12 (-0.30%) | 40.875 | 40.2214 | 125,755 |
| HYMB | 24.80▼ | -0.01 (-0.04%) | 24.85 | 24.77 | 1,650,642 |
| HYNE | 16.56▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 1,798 |
| HYS | 92.98▼ | -0.02 (-0.02%) | 93.13 | 92.90 | 118,937 |
| HYSA | 14.8626▼ | -0.0324 (-0.22%) | 14.91 | 14.86 | 37,093 |
| HYT | 8.29 | +0.00 (+0.00%) | 8.3095 | 8.26 | 618,934 |
| HYTI | 19.0119▼ | -0.0176 (-0.09%) | 19.05 | 18.996 | 17,202 |
| HYTR | 21.2751▼ | -0.0369 (-0.17%) | 21.33 | 21.27 | 67,237 |
| HYUP | 41.4251▼ | -0.0499 (-0.12%) | 41.515 | 41.4203 | 4,816 |
| HYXF | 46.585▼ | -0.0422 (-0.09%) | 46.69 | 46.55 | 16,640 |
| HYZD | 22.6354▲ | +0.0044 (+0.02%) | 22.65 | 22.60 | 56,789 |
| IAE | 8.94▼ | -0.01 (-0.11%) | 9.0215 | 8.91 | 28,223 |
| IAF | 13.47▲ | +0.04 (+0.30%) | 13.47 | 13.28 | 48,772 |
| IAI | 195.14▼ | -0.21 (-0.11%) | 196.635 | 195.00 | 48,285 |
| IALT | 28.95▼ | -0.10 (-0.34%) | 29.0898 | 28.905 | 902,447 |