Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 50.38▲ | +0.03 (+0.06%) | 50.61 | 50.2301 | 22,430 |
| JMM | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.82 | 3,646 |
| JMMF | 100.14▼ | -0.055 (-0.05%) | 100.14 | 100.09 | 5,292 |
| JMSB | 21.51▲ | +0.20 (+0.94%) | 21.64 | 21.235 | 53,846 |
| JMSI | 50.29▲ | +0.0201 (+0.04%) | 50.33 | 50.21 | 70,270 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.945 | 948,756 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JMUB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.44 | 789,515 |
| JNJ | 231.29▲ | +2.90 (+1.27%) | 231.43 | 227.51 | 8,393,040 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JOF | 11.89▲ | +0.04 (+0.34%) | 11.99 | 11.8706 | 79,598 |
| JOJO | 15.5086▼ | -0.1014 (-0.65%) | 15.5086 | 15.50 | 585 |
| JPC | 7.74▼ | -0.08 (-1.02%) | 7.84 | 7.73 | 1,094,151 |
| JPEM | 65.0088▼ | -0.0154 (-0.02%) | 65.18 | 64.98 | 9,238 |
| JPIB | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.21 | 191,777 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPIN | 73.8446▼ | -0.4854 (-0.65%) | 73.96 | 73.78 | 6,398 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| JPME | 123.30▲ | +0.43 (+0.35%) | 123.4962 | 122.69 | 3,826 |
| JPO | 14.28▲ | +0.2747 (+1.96%) | 14.30 | 14.02 | 30,681 |
| JPRE | 52.1886▲ | +0.6686 (+1.30%) | 52.39 | 51.56 | 9,402 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JPSV | 66.46▲ | +0.1528 (+0.23%) | 66.46 | 66.42 | 800 |
| JPUS | 139.24▲ | +0.586 (+0.42%) | 139.47 | 139.055 | 5,537 |
| JQC | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 377,863 |
| JRE | 27.0923▲ | +0.3246 (+1.21%) | 27.0923 | 26.85 | 125 |
| JRI | 12.65▼ | -0.02 (-0.16%) | 12.7787 | 12.55 | 141,824 |
| JSCP | 46.975▼ | -0.055 (-0.12%) | 46.99 | 46.955 | 414,895 |
| JSI | 51.27▼ | -0.073 (-0.14%) | 51.2901 | 51.245 | 67,247 |
| JXI | 83.61▲ | +0.37 (+0.44%) | 83.935 | 83.17 | 88,724 |
| KAT | 53.705▼ | -0.4198 (-0.78%) | 54.16 | 53.64 | 17,264 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBFR | 26.5068 | +0.00 (+0.00%) | 26.68 | 26.5068 | 3,276 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 52,421 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KBWP | 120.3344▼ | -0.1403 (-0.12%) | 121.7599 | 119.9661 | 9,117 |
| KCAI | 32.6999▲ | +0.6099 (+1.90%) | 32.6999 | 32.66 | 2,301 |
| KCCA | 16.96▲ | +0.1182 (+0.70%) | 17.06 | 16.925 | 11,572 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.105▼ | -0.005 (-0.02%) | 25.105 | 25.105 | 15 |
| KDRN | 23.3509▼ | -0.0191 (-0.08%) | 23.3509 | 23.3509 | 2 |
| KDVD | 28.151▲ | +0.041 (+0.15%) | 28.151 | 28.0505 | 187 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 264,616 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KHYB | 24.21▼ | -0.03 (-0.12%) | 24.225 | 24.1992 | 5,774 |
| KIE | 58.25▲ | +0.03 (+0.05%) | 59.12 | 58.23 | 1,325,285 |
| KIO | 11.18▼ | -0.03 (-0.27%) | 11.2199 | 11.15 | 155,344 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KMB | 100.50▼ | -2.06 (-2.01%) | 103.18 | 100.41 | 3,490,937 |
| KMI | 32.25▲ | +0.66 (+2.09%) | 32.295 | 31.575 | 9,003,162 |
| KMID | 24.869▼ | -0.1045 (-0.42%) | 24.92 | 24.86 | 1,425 |
| KMLM | 27.98▲ | +0.16 (+0.58%) | 27.98 | 27.85 | 172,924 |
| KNRG | 25.815▼ | -0.0343 (-0.13%) | 25.84 | 25.80 | 1,656 |
| KO | 79.53▲ | +0.14 (+0.18%) | 80.055 | 79.06 | 21,187,486 |
| KORE | 9.22▲ | +0.02 (+0.22%) | 9.22 | 9.195 | 19,178 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 32,806 |
| KPHO | 23.402▼ | -0.2574 (-1.09%) | 23.402 | 23.402 | 100 |
| KPRO | 26.605▼ | -0.0595 (-0.22%) | 26.605 | 26.51 | 2,001 |
| KROP | 34.2021▼ | -0.0992 (-0.29%) | 34.245 | 33.77 | 3,165 |
| KSA | 38.30▼ | -0.30 (-0.78%) | 38.53 | 38.26 | 153,638 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.33 | 9.14 | 92,856 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVUE | 17.86▼ | -0.26 (-1.43%) | 18.225 | 17.855 | 9,856,657 |
| KWIN | 25.5895▲ | +0.0339 (+0.13%) | 25.67 | 25.5501 | 38,803 |
| KXI | 66.51▼ | -0.44 (-0.66%) | 66.98 | 66.50 | 50,645 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| L | 108.13▲ | +0.85 (+0.79%) | 109.01 | 107.02 | 1,152,824 |
| LADR | 10.17▼ | -0.03 (-0.29%) | 10.245 | 10.105 | 707,906 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 648,629 |
| LCCC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 487 |
| LCNB | 17.02▼ | -0.17 (-0.99%) | 17.275 | 17.02 | 9,350 |
| LCO | 27.8772▼ | -0.021 (-0.08%) | 27.8772 | 27.8772 | 3 |
| LCR | 39.5963▲ | +0.0374 (+0.09%) | 39.67 | 39.43 | 5,524 |
| LCTD | 57.8845▲ | +0.0295 (+0.05%) | 58.049 | 57.813 | 79,154 |
| LDEM | 62.4733▲ | +0.2736 (+0.44%) | 62.69 | 62.44 | 3,085 |
| LDP | 20.83▼ | -0.02 (-0.10%) | 20.895 | 20.70 | 33,812 |
| LDRC | 25.13▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 23,245 |
| LDRH | 24.655▼ | -0.04 (-0.16%) | 24.658 | 24.64 | 3,344 |
| LDRT | 25.04 | +0.00 (+0.00%) | 25.06 | 25.01 | 21,369 |
| LDSF | 18.94▼ | -0.01 (-0.05%) | 19.01 | 18.9228 | 12,361 |
| LDUR | 95.31▼ | -0.01 (-0.01%) | 95.34 | 95.21 | 50,757 |
| LEMB | 42.40▼ | -0.02 (-0.05%) | 42.45 | 42.365 | 45,420 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.395 | 6.365 | 161,981 |
| LGCF | 35.6406▲ | +0.2161 (+0.61%) | 35.6406 | 35.6406 | 1 |
| LGHT | 8.073▼ | -0.1406 (-1.71%) | 8.073 | 8.073 | 100 |
| LGLV | 176.97▼ | -1.07 (-0.60%) | 177.57 | 176.57 | 26,183 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.4666 | 21.35 | 134,173 |
| LH | 254.43▼ | -1.39 (-0.54%) | 256.725 | 253.19 | 450,554 |
| LIEN | 10.15▼ | -0.09 (-0.88%) | 10.55 | 10.04 | 140,339 |
| LIN | 516.71▲ | +4.56 (+0.89%) | 517.77 | 507.12 | 1,923,873 |
| LKFN | 60.26▲ | +0.40 (+0.67%) | 60.53 | 59.67 | 267,791 |
| LKSP | 10.14▼ | -0.01 (-0.10%) | 10.1402 | 10.14 | 19,949 |
| LLDR | 44.71▼ | -0.3235 (-0.72%) | 44.71 | 44.71 | 117 |
| LMBS | 49.84▼ | -0.01 (-0.02%) | 49.87 | 49.7509 | 443,733 |
| LMUB | 50.99▼ | -0.015 (-0.03%) | 51.03 | 50.8301 | 254,399 |