Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 26.4913▼ | -0.2019 (-0.76%) | 26.64 | 26.49 | 6,976 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GMUN | 50.445▼ | -0.015 (-0.03%) | 50.485 | 50.445 | 800 |
| GNMA | 44.62▼ | -0.04 (-0.09%) | 44.90 | 44.46 | 8,995 |
| GNR | 58.42▼ | -0.33 (-0.56%) | 58.86 | 58.3034 | 111,272 |
| GNT | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.98 | 75,800 |
| GOF | 15.09▲ | +0.09 (+0.60%) | 15.11 | 14.97 | 1,381,600 |
| GOOD | 13.05▼ | -0.05 (-0.38%) | 13.1172 | 13.005 | 330,309 |
| GOVI | 27.96▼ | -0.11 (-0.39%) | 27.9799 | 27.90 | 321,156 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPIQ | 51.49▲ | +0.17 (+0.33%) | 51.54 | 51.32 | 860,972 |
| GPIX | 51.57 | +0.00 (+0.00%) | 51.64 | 51.54 | 764,453 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GQI | 55.322▼ | -0.09 (-0.16%) | 55.57 | 55.26 | 2,700 |
| GQQQ | 28.831▼ | -0.0029 (-0.01%) | 28.91 | 28.80 | 3,600 |
| GQRE | 61.7476▼ | -0.1802 (-0.29%) | 61.86 | 61.71 | 4,157 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 2,200 |
| GRID | 148.32▲ | +0.03 (+0.02%) | 148.73 | 147.93 | 404,000 |
| GRNB | 24.52▼ | -0.025 (-0.10%) | 24.54 | 24.47 | 7,300 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GRPZ | 26.973▼ | -0.406 (-1.48%) | 27.00 | 26.973 | 300 |
| GRVY | 64.01▼ | -0.50 (-0.78%) | 64.4322 | 63.96 | 8,752 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSC | 53.6419▼ | -0.755 (-1.39%) | 54.3199 | 53.6419 | 44,328 |
| GSEU | 43.28▼ | -0.1155 (-0.27%) | 43.28 | 43.12 | 6,700 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GSSC | 74.76▼ | -0.94 (-1.24%) | 75.65 | 74.76 | 38,300 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GTY | 28.24▼ | -0.25 (-0.88%) | 28.49 | 28.23 | 248,060 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXUS | 53.5632▼ | -0.8443 (-1.55%) | 53.5632 | 53.5632 | 30 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HAPS | 31.0302▼ | -0.3097 (-0.99%) | 31.266 | 31.0302 | 576 |
| HARD | 30.32▲ | +0.135 (+0.45%) | 30.609 | 30.32 | 2,752 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBT | 25.53▼ | -0.45 (-1.73%) | 25.985 | 25.50 | 15,629 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |
| HDEF | 29.85▼ | -0.21 (-0.70%) | 29.911 | 29.75 | 129,200 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HDV | 122.67▼ | -0.76 (-0.62%) | 123.37 | 122.64 | 307,265 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERD | 42.373▼ | -0.387 (-0.91%) | 42.495 | 42.3679 | 1,319 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HIG | 132.52▼ | -0.70 (-0.53%) | 133.43 | 132.12 | 1,127,400 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIO | 3.97▲ | +0.02 (+0.51%) | 3.98 | 3.95 | 228,000 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |