Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXD | 65.17▲ | +0.60 (+0.93%) | 65.39 | 64.66 | 13,000 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| FXR | 83.44▲ | +0.14 (+0.17%) | 83.98 | 83.09 | 18,308 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| FYC | 118.02▲ | +1.00 (+0.85%) | 118.2337 | 117.17 | 162,438 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| GAB | 5.44▲ | +0.03 (+0.55%) | 5.44 | 5.375 | 1,138,802 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GABF | 44.049▲ | +0.36 (+0.82%) | 44.19 | 43.97 | 2,100 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GAIN | 15.84▼ | -0.02 (-0.13%) | 15.93 | 15.713 | 115,018 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GCV | 4.39▲ | +0.03 (+0.69%) | 4.40 | 4.36 | 27,295 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GDIV | 18.5646▲ | +0.1377 (+0.75%) | 18.58 | 18.50 | 3,778 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GDO | 9.79▼ | -0.04 (-0.41%) | 9.86 | 9.79 | 12,885 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GEM | 52.69▲ | +1.52 (+2.97%) | 52.72 | 52.04 | 97,549 |
| GEME | 42.25▲ | +1.007 (+2.44%) | 42.319 | 41.875 | 12,129 |
| GEND | 13.165▼ | -0.0032 (-0.02%) | 13.165 | 13.165 | 100 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GENW | 15.1315▲ | +0.0961 (+0.64%) | 15.1315 | 15.1315 | 18 |
| GENZ | 38.20▲ | +0.7253 (+1.94%) | 38.20 | 37.71 | 2,200 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GF | 11.00▲ | +0.12 (+1.10%) | 11.09 | 10.88 | 23,048 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GGZ | 15.725▲ | +0.175 (+1.13%) | 15.765 | 15.40 | 5,916 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GII | 71.9368▲ | +0.1246 (+0.17%) | 72.1399 | 71.865 | 18,064 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GINN | 82.755▲ | +1.465 (+1.80%) | 82.755 | 81.95 | 500 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GKAT | 45.065▲ | +0.5915 (+1.33%) | 45.065 | 45.065 | 10 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GLCR | 24.375▲ | +0.04 (+0.16%) | 24.45 | 24.35 | 1,400 |
| GLIN | 44.91▲ | +0.31 (+0.70%) | 44.94 | 44.74 | 5,400 |
| GLNG | 51.36▼ | -0.43 (-0.83%) | 51.74 | 50.77 | 1,978,612 |
| GLO | 5.51▲ | +0.07 (+1.29%) | 5.53 | 5.461 | 98,510 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLQ | 7.77▲ | +0.075 (+0.97%) | 7.82 | 7.70 | 117,022 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMOV | 32.52▲ | +0.27 (+0.84%) | 32.56 | 32.375 | 2,933 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPIX | 56.41▲ | +0.69 (+1.24%) | 56.47 | 55.975 | 1,274,785 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GPT | 34.402▲ | +0.2971 (+0.87%) | 34.402 | 34.225 | 600 |