Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.12▼ | -0.01 (-0.01%) | 100.12 | 100.0301 | 3,342 |
| JMSB | 21.81▲ | +0.23 (+1.07%) | 22.115 | 21.595 | 36,590 |
| JMSI | 50.26▲ | +0.0446 (+0.09%) | 50.26 | 50.13 | 42,890 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.92 | 1,082,612 |
| JMTG | 50.31▲ | +0.08 (+0.16%) | 50.3899 | 50.25 | 492,084 |
| JMUB | 50.45▲ | +0.05 (+0.10%) | 50.48 | 50.405 | 781,335 |
| JNJ | 237.00▲ | +4.84 (+2.08%) | 237.71 | 230.41 | 8,191,819 |
| JNK | 95.92▲ | +0.12 (+0.13%) | 96.135 | 95.6801 | 2,827,463 |
| JOF | 11.38▼ | -0.02 (-0.18%) | 11.46 | 11.23 | 72,681 |
| JOJO | 15.51▲ | +0.0784 (+0.51%) | 15.51 | 15.46 | 3,304 |
| JPC | 7.79▼ | -0.01 (-0.13%) | 7.82 | 7.735 | 809,481 |
| JPEM | 63.5084▲ | +0.2747 (+0.43%) | 63.895 | 63.15 | 12,458 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.945 | 47.815 | 198,570 |
| JPIE | 45.87▲ | +0.03 (+0.07%) | 45.8975 | 45.85 | 1,369,130 |
| JPIN | 73.1163▲ | +0.0358 (+0.05%) | 73.62 | 72.31 | 9,035 |
| JPM | 312.70▲ | +1.59 (+0.51%) | 316.40 | 309.01 | 5,991,260 |
| JPMB | 39.9271▲ | +0.1271 (+0.32%) | 39.95 | 39.845 | 26,849 |
| JPME | 122.862▲ | +1.0688 (+0.88%) | 123.22 | 121.4585 | 7,234 |
| JPO | 13.7684▲ | +0.0159 (+0.12%) | 13.8995 | 13.72 | 7,320 |
| JPRE | 52.626▲ | +1.1983 (+2.33%) | 52.8199 | 51.77 | 20,839 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 6,708,885 |
| JPSV | 65.5611▲ | +0.8406 (+1.30%) | 65.5611 | 65.4201 | 431 |
| JPUS | 138.094▲ | +1.2506 (+0.91%) | 138.0944 | 136.83 | 7,027 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |
| JRE | 27.0096▲ | +0.7281 (+2.77%) | 27.0096 | 26.86 | 240 |
| JRI | 12.72▲ | +0.26 (+2.09%) | 12.72 | 12.455 | 169,072 |
| JSCP | 46.925▲ | +0.04 (+0.09%) | 46.945 | 46.91 | 142,868 |
| JSI | 51.34▲ | +0.08 (+0.16%) | 51.375 | 51.29 | 142,540 |
| JXI | 83.54▲ | +0.91 (+1.10%) | 83.54 | 82.875 | 41,642 |
| KAT | 55.1724▲ | +0.3338 (+0.61%) | 55.28 | 54.75 | 29,087 |
| KBDC | 14.43▼ | -0.09 (-0.62%) | 14.80 | 14.40 | 173,395 |
| KBE | 65.09▲ | +0.88 (+1.37%) | 66.02 | 64.63 | 2,222,100 |
| KBFR | 25.9854▲ | +0.1854 (+0.72%) | 25.9854 | 25.77 | 2,749 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 267,300 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KBWD | 12.36▲ | +0.175 (+1.44%) | 12.40 | 12.25 | 372,004 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KCAI | 32.195▼ | -0.05 (-0.16%) | 32.45 | 32.195 | 551 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| KDRN | 23.306▲ | +0.026 (+0.11%) | 23.306 | 23.306 | 3 |
| KDVD | 27.706▲ | +0.2089 (+0.76%) | 27.706 | 27.40 | 221 |
| KEAT | 32.727▼ | -0.104 (-0.32%) | 32.8101 | 32.59 | 7,084 |
| KHYB | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.08 | 3,408 |
| KIE | 56.94▲ | +0.51 (+0.90%) | 57.20 | 56.64 | 1,132,678 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KIO | 11.31 | +0.00 (+0.00%) | 11.37 | 11.24 | 120,364 |
| KLIP | 24.33▲ | +0.04 (+0.16%) | 24.58 | 24.15 | 61,299 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMI | 31.34▲ | +0.05 (+0.16%) | 31.65 | 31.03 | 10,160,011 |
| KMID | 25.0433▲ | +0.3166 (+1.28%) | 25.048 | 24.715 | 16,873 |
| KMLM | 28.34▼ | -0.16 (-0.56%) | 28.48 | 28.23 | 79,632 |
| KNRG | 25.735▲ | +0.005 (+0.02%) | 25.92 | 25.7302 | 11,339 |
| KO | 81.34▲ | +1.80 (+2.26%) | 81.76 | 79.45 | 15,237,638 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.18 | 13,024 |
| KORP | 46.50▲ | +0.08 (+0.17%) | 46.55 | 46.43 | 368,325 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 6,016 |
| KPHO | 23.0651▼ | -0.0349 (-0.15%) | 23.0651 | 23.00 | 907 |
| KPRO | 26.7549▲ | +0.0697 (+0.26%) | 26.7549 | 26.7549 | 5 |
| KROP | 33.8581▼ | -0.4224 (-1.23%) | 34.00 | 33.50 | 3,274 |
| KSA | 38.54▲ | +0.25 (+0.65%) | 38.95 | 38.22 | 1,125,930 |
| KSPY | 28.6906▼ | -0.0873 (-0.30%) | 28.96 | 28.4609 | 25,107 |
| KTEC | 13.277▲ | +0.027 (+0.20%) | 13.305 | 13.16 | 32,173 |
| KTF | 9.15▲ | +0.05 (+0.55%) | 9.17 | 9.10 | 88,112 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| KW | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.01 | 576,513 |
| KWIN | 25.58▼ | -0.006 (-0.02%) | 25.63 | 25.53 | 13,743 |
| KXI | 67.99▲ | +0.76 (+1.13%) | 68.31 | 67.42 | 80,055 |
| KYN | 13.89▼ | -0.10 (-0.71%) | 13.895 | 13.72 | 450,854 |
| L | 106.95▲ | +0.98 (+0.92%) | 107.75 | 106.15 | 464,965 |
| LADR | 10.40▲ | +0.29 (+2.87%) | 10.405 | 10.195 | 863,685 |
| LATA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 25,136 |
| LBAY | 25.5275▲ | +0.2075 (+0.82%) | 25.5275 | 25.41 | 624 |
| LBTYA | 11.74▼ | -0.07 (-0.59%) | 11.90 | 11.725 | 1,148,912 |
| LBTYK | 11.31▼ | -0.06 (-0.53%) | 11.47 | 11.30 | 1,202,702 |
| LCCC | 10.4014▲ | +0.0014 (+0.01%) | 10.4014 | 10.37 | 101,568 |
| LCO | 26.8578▼ | -0.4668 (-1.71%) | 26.8578 | 26.8578 | 0 |
| LCR | 39.2043▼ | -0.0354 (-0.09%) | 39.37 | 38.9501 | 7,602 |
| LCTD | 57.4611▼ | -0.0042 (-0.01%) | 58.15 | 56.81 | 7,012 |
| LDEM | 59.7271▲ | +0.2521 (+0.42%) | 60.83 | 59.45 | 1,410 |
| LDP | 20.57▼ | -0.15 (-0.72%) | 20.7003 | 20.4425 | 32,961 |
| LDRC | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.09 | 19,604 |
| LDRH | 24.59▲ | +0.03 (+0.12%) | 24.625 | 24.59 | 4,582 |
| LDRT | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 14,626 |
| LDSF | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.895 | 21,697 |
| LDUR | 95.30▲ | +0.12 (+0.13%) | 95.37 | 95.2001 | 49,637 |
| LEMB | 41.85▲ | +0.20 (+0.48%) | 41.88 | 41.74 | 123,692 |
| LEO | 6.43▲ | +0.08 (+1.26%) | 6.43 | 6.3461 | 281,296 |
| LGCF | 35.4011▼ | -0.0375 (-0.11%) | 35.4011 | 35.4011 | 90 |
| LGHT | 8.3568▲ | +0.1843 (+2.26%) | 8.3568 | 8.28 | 1,147 |
| LGLV | 179.81▲ | +2.85 (+1.61%) | 179.81 | 178.65 | 17,009 |
| LGOV | 21.29▲ | +0.115 (+0.54%) | 21.3099 | 21.1505 | 195,736 |
| LH | 271.24▲ | +9.23 (+3.52%) | 271.33 | 262.43 | 401,106 |
| LIEN | 9.99▲ | +0.18 (+1.83%) | 10.00 | 9.81 | 75,313 |
| LIN | 515.59▲ | +13.67 (+2.72%) | 517.08 | 506.36 | 2,951,578 |
| LITL | 31.6665▲ | +0.3535 (+1.13%) | 31.6665 | 31.14 | 9,587 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,143 |
| LLDR | 44.335▲ | +0.165 (+0.37%) | 44.335 | 44.2499 | 558 |
| LMBS | 49.74▲ | +0.045 (+0.09%) | 49.94 | 49.71 | 385,099 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |