Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| GTND | 24.69▲ | +0.61 (+2.53%) | 24.69 | 24.69 | 100 |
| GTO | 45.50▲ | +0.02 (+0.04%) | 45.56 | 45.46 | 239,595 |
| GTOQ | 21.609▲ | +0.069 (+0.32%) | 21.63 | 21.609 | 1,550 |
| GTR | 27.1769▲ | +0.6104 (+2.30%) | 27.27 | 27.03 | 6,701 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GUG | 14.20▲ | +0.09 (+0.64%) | 14.32 | 14.0832 | 68,508 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| GUNR | 53.24▲ | +0.96 (+1.84%) | 53.35 | 52.72 | 156,197 |
| GURU | 65.60▲ | +2.28 (+3.60%) | 65.60 | 63.94 | 3,300 |
| GUSA | 65.1051▲ | +1.6018 (+2.52%) | 65.1051 | 65.1051 | 12 |
| GUSE | 45.0853▲ | +1.1015 (+2.50%) | 45.12 | 44.5099 | 70,272 |
| GVLE | 49.533▲ | +1.198 (+2.48%) | 49.685 | 49.115 | 1,300 |
| GVLU | 29.7084▲ | +0.6815 (+2.35%) | 29.79 | 29.31 | 3,527 |
| GVUS | 67.428▲ | +1.354 (+2.05%) | 67.545 | 67.05 | 4,300 |
| GWX | 43.73▲ | +1.17 (+2.75%) | 43.88 | 43.15 | 38,905 |
| GXC | 84.46▼ | -0.41 (-0.48%) | 84.73 | 84.28 | 19,500 |
| GXIG | 24.02▼ | -0.059 (-0.25%) | 24.02 | 24.02 | 400 |
| GXLC | 90.5318▲ | +2.1951 (+2.48%) | 90.5318 | 90.5318 | 34 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| GXPE | 36.4627▲ | +0.2247 (+0.62%) | 36.4627 | 36.27 | 682 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAP | 74.33▲ | +1.56 (+2.14%) | 74.59 | 73.69 | 10,200 |
| HAPI | 45.392▲ | +1.062 (+2.40%) | 45.50 | 45.16 | 2,100 |
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HAUZ | 22.11▲ | +0.29 (+1.33%) | 22.19 | 21.93 | 79,681 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWX | 44.72▲ | +1.071 (+2.45%) | 44.80 | 44.215 | 30,300 |
| HBDC | 24.525▲ | +0.035 (+0.14%) | 24.78 | 24.515 | 2,900 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HBT | 37.47▲ | +0.47 (+1.27%) | 37.75 | 36.50 | 106,048 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HCOW | 25.611▲ | +0.426 (+1.69%) | 25.69 | 25.01 | 5,500 |
| HDEF | 34.55▲ | +0.51 (+1.50%) | 34.64 | 34.2694 | 87,222 |
| HDG | 53.71▲ | +0.61 (+1.15%) | 53.87 | 53.69 | 900 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| HDMV | 38.6317▲ | +0.6921 (+1.82%) | 38.6317 | 38.57 | 787 |
| HDUS | 72.0443▲ | +1.637 (+2.33%) | 72.20 | 70.99 | 6,673 |
| HDV | 30.55▲ | +0.20 (+0.66%) | 30.66 | 30.29 | 4,470,004 |
| HEAL | 31.346▲ | +0.772 (+2.53%) | 31.40 | 30.68 | 8,700 |
| HECA | 26.62▲ | +0.05 (+0.19%) | 26.655 | 26.60 | 97,616 |
| HEDG | 30.81▲ | +0.45 (+1.48%) | 30.85 | 30.6499 | 31,029 |
| HEDJ | 57.76▲ | +1.32 (+2.34%) | 57.91 | 57.12 | 43,363 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HELO | 68.80▲ | +0.86 (+1.27%) | 68.9599 | 68.24 | 207,280 |
| HEQ | 11.40▲ | +0.10 (+0.88%) | 11.43 | 11.35 | 18,187 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HEQT | 34.04▲ | +0.51 (+1.52%) | 34.11 | 33.83 | 21,460 |
| HERD | 51.6569▲ | +0.9101 (+1.79%) | 51.7488 | 51.41 | 2,905 |
| HERO | 29.1327▲ | +0.6727 (+2.36%) | 29.29 | 28.97 | 23,254 |
| HEWJ | 61.67▲ | +1.96 (+3.28%) | 61.8601 | 60.81 | 24,672 |
| HEZU | 49.3907▲ | +1.4107 (+2.94%) | 49.58 | 48.80 | 19,271 |
| HF | 22.568▲ | +0.203 (+0.91%) | 22.57 | 22.54 | 1,600 |
| HFEQ | 22.702▲ | +0.6813 (+3.09%) | 22.745 | 22.62 | 1,152 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HFND | 23.433▲ | +0.274 (+1.18%) | 23.47 | 23.16 | 3,300 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HFXI | 36.53▲ | +0.98 (+2.76%) | 36.66 | 36.12 | 282,779 |
| HG | 37.36▲ | +0.42 (+1.14%) | 37.48 | 36.53 | 569,235 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGRO | 29.634▲ | +0.5338 (+1.83%) | 29.66 | 29.39 | 35,300 |
| HIDE | 24.2302▲ | +0.0627 (+0.26%) | 24.29 | 24.23 | 20,331 |
| HIDV | 89.6785▲ | +1.7521 (+1.99%) | 89.94 | 89.18 | 2,005 |
| HIFS | 307.35▲ | +10.41 (+3.51%) | 310.00 | 300.34 | 23,910 |
| HIGH | 20.848▲ | +0.324 (+1.58%) | 20.86 | 20.73 | 10,700 |
| HIO | 3.34▲ | +0.01 (+0.30%) | 3.34 | 3.3101 | 380,147 |
| HIS | 26.16▲ | +0.64 (+2.51%) | 26.2099 | 25.80 | 59,454 |
| HISF | 43.25▲ | +0.085 (+0.20%) | 43.25 | 43.19 | 4,400 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 33,089 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HNDL | 21.99▲ | +0.33 (+1.52%) | 22.03 | 21.7168 | 196,647 |
| HNI | 49.75▲ | +2.49 (+5.27%) | 50.18 | 47.78 | 667,045 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HOLA | 55.5064▲ | +1.0055 (+1.84%) | 55.5678 | 55.25 | 6,012 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HOMB | 30.40▲ | +0.54 (+1.81%) | 30.5025 | 30.04 | 1,814,236 |
| HOPE | 13.36▲ | +0.18 (+1.37%) | 13.56 | 13.28 | 1,142,925 |
| HQGO | 65.9613▲ | +1.7686 (+2.76%) | 65.9613 | 65.9613 | 16 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HSIC | 88.41▲ | +2.36 (+2.74%) | 88.89 | 86.26 | 1,761,915 |
| HSMV | 36.786▲ | +0.4705 (+1.30%) | 36.786 | 36.786 | 100 |
| HTAB | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.63 | 69,713 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| HTB | 47.51▲ | +0.53 (+1.13%) | 47.77 | 47.20 | 84,652 |
| HTGC | 16.37▲ | +0.21 (+1.30%) | 16.415 | 16.13 | 2,041,034 |
| HTH | 36.92▲ | +0.52 (+1.43%) | 37.325 | 36.68 | 338,650 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWIV | 26.73▲ | +0.713 (+2.74%) | 26.73 | 26.52 | 161 |
| HWO | 27.1764▲ | +0.4264 (+1.59%) | 27.2699 | 27.1764 | 167 |