Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHS | 99.55▲ | +0.58 (+0.59%) | 99.66 | 98.69 | 13,452 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XHYI | 38.3547▲ | +0.1422 (+0.37%) | 38.469 | 38.291 | 1,240 |
| XHYT | 35.0701▲ | +0.2851 (+0.82%) | 35.0701 | 34.91 | 6,231 |
| XLP | 80.97▲ | +0.42 (+0.52%) | 81.12 | 80.39 | 12,080,000 |
| XLV | 134.79▲ | +0.86 (+0.64%) | 134.95 | 133.81 | 12,399,039 |
| XMLV | 61.67▲ | +0.10 (+0.16%) | 61.67 | 61.10 | 111,438 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XRLV | 55.059▲ | +0.4411 (+0.81%) | 55.059 | 54.61 | 1,000 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XSVN | 47.88▲ | +0.17 (+0.36%) | 47.91 | 47.757 | 39,200 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XYLD | 38.94▲ | +0.06 (+0.15%) | 38.945 | 38.8921 | 716,418 |
| YCL | 23.23▲ | +0.15 (+0.65%) | 23.26 | 23.10 | 20,039 |
| YCS | 41.3841▼ | -0.3859 (-0.92%) | 41.55 | 41.34 | 31,124 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YFFI | 10.10▲ | +0.105 (+1.05%) | 10.10 | 10.06 | 2,253 |
| YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| ZSB | 14.18▼ | -0.064 (-0.45%) | 14.18 | 14.18 | 100 |
| ZSC | 23.2649▼ | -0.0201 (-0.09%) | 23.2649 | 23.2649 | 20 |
| ZTAX | 25.18▲ | +0.08 (+0.32%) | 25.18 | 25.18 | 0 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |