Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXI | 37.34▼ | -0.27 (-0.72%) | 37.36 | 36.8401 | 720,670 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HGRO | 30.6893▼ | -0.1233 (-0.40%) | 30.6899 | 30.37 | 34,165 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HIDV | 88.0812▼ | -0.1894 (-0.21%) | 88.0812 | 87.89 | 3,135 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HIGH | 21.54▲ | +0.014 (+0.07%) | 21.54 | 21.48 | 2,490 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HISF | 44.15▼ | -0.035 (-0.08%) | 44.15 | 44.02 | 5,109 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.96 | 3.93 | 225,773 |
| HLN | 9.75▼ | -0.09 (-0.91%) | 9.8008 | 9.72 | 6,419,805 |
| HLT | 333.13▼ | -7.99 (-2.34%) | 338.435 | 332.66 | 1,382,212 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.51 | 71 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.1199 | 38.93 | 66,064 |
| HNDL | 22.7628▼ | -0.0785 (-0.34%) | 22.82 | 22.70 | 23,902 |
| HNNA | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.03 | 1,849 |
| HNVR | 22.61▼ | -0.53 (-2.29%) | 23.06 | 22.46 | 46,219 |
| HOLA | 55.051▼ | -0.3909 (-0.71%) | 55.051 | 54.58 | 5,701 |
| HOLD | 32.3636▲ | +0.2284 (+0.71%) | 32.3636 | 32.3636 | 28 |
| HOMB | 28.21▼ | -0.45 (-1.57%) | 28.465 | 28.07 | 1,700,299 |
| HOMZ | 45.7941▼ | -1.2651 (-2.69%) | 46.06 | 45.7501 | 1,898 |
| HPF | 16.01▼ | -0.04 (-0.25%) | 16.05 | 15.9801 | 24,609 |
| HPI | 16.33▼ | -0.01 (-0.06%) | 16.38 | 16.295 | 38,813 |
| HPS | 14.55▼ | -0.02 (-0.14%) | 14.565 | 14.495 | 17,980 |
| HQGO | 65.3634▼ | -0.2098 (-0.32%) | 65.3634 | 65.3634 | 216 |
| HRTS | 37.1475▼ | -0.4178 (-1.11%) | 37.19 | 37.08 | 1,653 |
| HSBH | 106.107▼ | -1.5997 (-1.49%) | 107.07 | 105.27 | 14,741 |
| HSCZ | 42.6286▼ | -0.4014 (-0.93%) | 42.63 | 42.2862 | 32,190 |
| HSMV | 38.1778▼ | -0.4215 (-1.09%) | 38.3636 | 38.1778 | 1,536 |
| HTAB | 19.08▼ | -0.0547 (-0.29%) | 19.12 | 19.08 | 21,856 |
| HTAX | 24.8397▼ | -0.0853 (-0.34%) | 24.92 | 24.805 | 1,577 |
| HTD | 25.84▲ | +0.19 (+0.74%) | 25.85 | 25.66 | 56,728 |
| HTGC | 15.89▼ | -0.10 (-0.63%) | 15.95 | 15.799 | 897,643 |
| HTH | 37.66▼ | -0.82 (-2.13%) | 38.33 | 37.44 | 213,984 |
| HTO | 61.33▼ | -0.44 (-0.71%) | 62.00 | 61.27 | 320,173 |
| HTRB | 33.522▼ | -0.053 (-0.16%) | 33.5378 | 33.465 | 126,721 |
| HUSV | 39.99▼ | -0.4918 (-1.21%) | 40.33 | 39.99 | 5,053 |
| HVII | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 25,095 |
| HVMC | 10.165▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 5,911 |
| HWSM | 30.4683▼ | -0.3972 (-1.29%) | 30.4683 | 30.4683 | 16 |
| HYBB | 46.58▼ | -0.08 (-0.17%) | 46.59 | 46.52 | 9,987 |
| HYBI | 49.3498▼ | -0.0444 (-0.09%) | 49.35 | 49.2712 | 9,551 |
| HYBX | 29.50▼ | -0.205 (-0.69%) | 29.57 | 29.50 | 215 |
| HYDW | 46.63▼ | -0.075 (-0.16%) | 46.67 | 46.59 | 2,016 |
| HYEM | 20.00▼ | -0.04 (-0.20%) | 20.04 | 19.9601 | 85,848 |
| HYFI | 37.175▼ | -0.065 (-0.17%) | 37.18 | 37.1201 | 22,540 |
| HYG | 79.66▼ | -0.10 (-0.13%) | 79.6799 | 79.535 | 29,362,533 |
| HYGH | 86.47 | +0.00 (+0.00%) | 86.51 | 86.35 | 44,587 |
| HYGV | 40.09▼ | -0.06 (-0.15%) | 40.09 | 40.03 | 47,039 |
| HYI | 10.57▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 101,544 |
| HYLB | 36.35▼ | -0.06 (-0.16%) | 36.35 | 36.29 | 1,133,328 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| HYMB | 25.19▼ | -0.08 (-0.32%) | 25.27 | 25.16 | 1,023,863 |
| HYNE | 16.56▼ | -0.15 (-0.90%) | 16.66 | 16.535 | 5,270 |
| HYS | 93.00▼ | -0.17 (-0.18%) | 93.05 | 92.83 | 74,870 |
| HYSA | 14.84▼ | -0.08 (-0.54%) | 14.90 | 14.83 | 430,463 |
| HYSD | 20.12▼ | -0.02 (-0.10%) | 20.13 | 20.09 | 6,692 |
| HYT | 8.52▼ | -0.05 (-0.58%) | 8.57 | 8.48 | 827,802 |
| HYTI | 18.993▼ | -0.054 (-0.28%) | 19.03 | 18.99 | 32,201 |
| HYTR | 21.3701▼ | -0.0449 (-0.21%) | 21.38 | 21.341 | 44,576 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| HYXF | 46.47▼ | -0.06 (-0.13%) | 46.51 | 46.40 | 5,749 |
| HYZD | 22.5656▲ | +0.002 (+0.01%) | 22.60 | 22.54 | 512,866 |
| IAF | 12.35▼ | -0.075 (-0.60%) | 12.59 | 12.2201 | 16,637 |
| IAI | 186.30▼ | -2.50 (-1.32%) | 187.5699 | 185.405 | 38,016 |
| IALT | 28.07▼ | -0.09 (-0.32%) | 28.1571 | 27.96 | 1,384,253 |
| IAPR | 33.1641▼ | -0.1259 (-0.38%) | 33.25 | 33.07 | 2,662 |
| IAUG | 30.1949▼ | -0.0677 (-0.22%) | 30.1949 | 30.14 | 723 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBCB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.81 | 63,311 |
| IBD | 23.56▼ | -0.19 (-0.80%) | 23.7599 | 23.56 | 117,804 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 825,765 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.14 | 24.13 | 1,487,920 |
| IBDT | 25.15▼ | -0.01 (-0.04%) | 25.1999 | 25.13 | 1,412,870 |
| IBDU | 23.05▼ | -0.02 (-0.09%) | 23.08 | 23.03 | 1,341,667 |
| IBDV | 21.65▼ | -0.02 (-0.09%) | 21.6887 | 21.63 | 1,404,938 |
| IBDW | 20.69▼ | -0.02 (-0.10%) | 20.7284 | 20.6501 | 556,927 |
| IBDX | 24.97▼ | -0.03 (-0.12%) | 25.14 | 24.9233 | 288,887 |
| IBDY | 25.505▼ | -0.025 (-0.10%) | 25.522 | 25.46 | 153,687 |
| IBDZ | 25.77▼ | -0.05 (-0.19%) | 25.8299 | 25.7132 | 124,623 |
| IBFR | 50.0669▼ | -0.1331 (-0.27%) | 50.07 | 49.675 | 628 |
| IBGA | 23.9282▼ | -0.0768 (-0.32%) | 23.9582 | 23.86 | 12,709 |
| IBGB | 23.865▼ | -0.085 (-0.35%) | 23.87 | 23.82 | 10,000 |
| IBGC | 24.49▼ | -0.079 (-0.32%) | 24.49 | 24.4579 | 820 |
| IBGK | 22.8121▼ | -0.0588 (-0.26%) | 22.8121 | 22.8099 | 470 |
| IBGL | 23.4515▼ | -0.0596 (-0.25%) | 23.465 | 23.43 | 3,222 |
| IBGM | 24.3774▼ | -0.0567 (-0.23%) | 24.3774 | 24.3774 | 71 |
| IBIC | 25.585▲ | +0.03 (+0.12%) | 25.59 | 25.5642 | 5,350 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBIG | 25.65 | +0.00 (+0.00%) | 25.65 | 25.615 | 16,578 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| IBIM | 24.7495▼ | -0.0476 (-0.19%) | 24.8699 | 24.7495 | 15,549 |