Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.295▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 6,522 |
| HCOW | 26.0932▲ | +0.2634 (+1.02%) | 26.35 | 26.06 | 12,423 |
| HDEF | 34.17▲ | +0.37 (+1.09%) | 34.23 | 34.0067 | 97,361 |
| HDG | 54.8834▲ | +0.0134 (+0.02%) | 54.885 | 54.8834 | 515 |
| HDMV | 39.0651▲ | +0.334 (+0.86%) | 39.0651 | 39.0425 | 414 |
| HDUS | 74.03▲ | +0.22 (+0.30%) | 74.63 | 73.97 | 124,716 |
| HDV | 29.93▲ | +0.37 (+1.25%) | 30.125 | 29.69 | 12,994,061 |
| HECA | 27.86▲ | +0.18 (+0.65%) | 28.09 | 27.85 | 34,710 |
| HEDG | 30.61▲ | +0.04 (+0.13%) | 30.62 | 30.55 | 15,613 |
| HEDJ | 57.04▼ | -0.2377 (-0.41%) | 57.4199 | 57.001 | 15,437 |
| HEFT | 26.63▼ | -0.06 (-0.22%) | 26.80 | 26.63 | 21,907 |
| HELO | 69.59▼ | -0.02 (-0.03%) | 69.79 | 69.55 | 419,536 |
| HELS | 24.1826▼ | -0.0173 (-0.07%) | 24.4118 | 24.1826 | 4,707 |
| HEQ | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.77 | 10,116 |
| HEQQ | 61.0495▼ | -0.1806 (-0.29%) | 61.08 | 61.0495 | 254 |
| HEQT | 34.45▲ | +0.08 (+0.23%) | 34.51 | 34.4039 | 32,555 |
| HERD | 52.5221▲ | +0.8076 (+1.56%) | 52.656 | 52.52 | 5,460 |
| HESM | 39.75▼ | -0.32 (-0.80%) | 40.40 | 39.62 | 1,304,172 |
| HEWJ | 63.66▼ | -0.96 (-1.49%) | 64.22 | 63.49 | 9,603 |
| HEZU | 49.63▼ | -0.47 (-0.94%) | 50.14 | 49.4006 | 26,532 |
| HF | 22.745▲ | +0.0553 (+0.24%) | 22.745 | 22.745 | 100 |
| HFEQ | 24.6828▼ | -0.3172 (-1.27%) | 24.83 | 24.58 | 29,671 |
| HFGM | 31.05▼ | -0.38 (-1.21%) | 31.50 | 30.98 | 178,699 |
| HFMF | 21.142▼ | -0.438 (-2.03%) | 21.2799 | 21.1301 | 93,067 |
| HFND | 24.51▼ | -0.06 (-0.24%) | 24.59 | 24.51 | 2,314 |
| HFXI | 38.01▲ | +0.14 (+0.37%) | 38.15 | 37.84 | 394,494 |
| HGLB | 7.53 | +0.00 (+0.00%) | 7.6023 | 7.50 | 56,031 |
| HGRO | 30.5919▼ | -0.0031 (-0.01%) | 30.7499 | 30.54 | 28,496 |
| HIDE | 24.7004▲ | +0.111 (+0.45%) | 24.71 | 24.59 | 36,559 |
| HIDV | 92.8736▲ | +0.3704 (+0.40%) | 93.24 | 92.8736 | 2,011 |
| HIFS | 302.47▼ | -6.37 (-2.06%) | 311.75 | 301.01 | 70,472 |
| HIGH | 21.7545▲ | +0.0155 (+0.07%) | 21.95 | 21.7403 | 4,994 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.56 | 3.54 | 241,885 |
| HIPS | 11.805▲ | +0.0173 (+0.15%) | 11.86 | 11.77 | 104,645 |
| HISF | 44.1151▲ | +0.1701 (+0.39%) | 44.1386 | 44.0501 | 15,876 |
| HIX | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.9521 | 286,276 |
| HLAL | 72.4863▲ | +0.108 (+0.15%) | 72.83 | 72.32 | 56,116 |
| HLT | 334.73▲ | +6.99 (+2.13%) | 335.80 | 328.34 | 2,696,508 |
| HLXC | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 44,083 |
| HMOP | 38.72▲ | +0.17 (+0.44%) | 38.75 | 38.58 | 45,245 |
| HNDL | 22.72▲ | +0.0642 (+0.28%) | 22.78 | 22.6246 | 82,767 |
| HNNA | 10.02 | +0.00 (+0.00%) | 10.0999 | 10.01 | 5,893 |
| HOLA | 56.6951▲ | +0.2451 (+0.43%) | 56.8486 | 56.62 | 4,739 |
| HOLD | 31.895▲ | +0.1603 (+0.51%) | 31.895 | 31.895 | 17 |
| HOMZ | 46.5489▲ | +0.7667 (+1.67%) | 46.595 | 46.5489 | 4,066 |
| HPF | 15.77 | +0.00 (+0.00%) | 15.84 | 15.75 | 34,272 |
| HPI | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.98 | 53,618 |
| HPS | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.06 | 71,777 |
| HQGO | 67.5221▲ | +0.2526 (+0.38%) | 67.5221 | 67.5221 | 84 |
| HR | 19.32▲ | +0.21 (+1.10%) | 19.35 | 19.15 | 1,740,428 |
| HSCZ | 43.3922▼ | -0.2288 (-0.52%) | 43.54 | 43.33 | 17,507 |
| HSMV | 39.1337▼ | -0.0019 (+0.00%) | 39.37 | 39.1337 | 3,725 |
| HST | 23.15▲ | +0.23 (+1.00%) | 23.415 | 22.99 | 11,530,299 |
| HTAB | 18.9252▲ | +0.0752 (+0.40%) | 18.95 | 18.90 | 57,122 |
| HTAX | 24.378▲ | +0.093 (+0.38%) | 24.38 | 24.35 | 6,229 |
| HTB | 47.10▼ | -0.46 (-0.97%) | 47.78 | 46.80 | 340,028 |
| HTD | 25.52▼ | -0.01 (-0.04%) | 25.67 | 25.42 | 56,252 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| HTH | 38.49▼ | -0.51 (-1.31%) | 39.30 | 38.40 | 157,959 |
| HTRB | 33.395▲ | +0.135 (+0.41%) | 33.41 | 33.325 | 218,263 |
| HUSV | 41.14▲ | +0.0236 (+0.06%) | 41.23 | 41.14 | 5,496 |
| HVII | 10.525▲ | +0.005 (+0.05%) | 10.53 | 10.52 | 57,887 |
| HVMC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HWSM | 31.9294▼ | -0.0056 (-0.02%) | 32.06 | 31.9294 | 103 |
| HYBB | 46.61▲ | +0.12 (+0.26%) | 46.6499 | 46.55 | 22,894 |
| HYBI | 48.9672▲ | +0.1043 (+0.21%) | 48.9799 | 48.92 | 12,951 |
| HYBX | 29.655▲ | +0.125 (+0.42%) | 29.655 | 29.56 | 1,568 |
| HYDW | 46.875▲ | +0.125 (+0.27%) | 46.875 | 46.76 | 5,598 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.075 | 20.04 | 39,409 |
| HYFI | 37.2094▲ | +0.068 (+0.18%) | 37.23 | 37.17 | 37,935 |
| HYG | 79.71▲ | +0.18 (+0.23%) | 79.74 | 79.64 | 29,244,808 |
| HYGH | 86.53▲ | +0.045 (+0.05%) | 86.59 | 86.51 | 93,028 |
| HYGV | 40.17▲ | +0.06 (+0.15%) | 40.21 | 40.16 | 67,282 |
| HYI | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.50 | 55,419 |
| HYLB | 36.36▲ | +0.05 (+0.14%) | 36.39 | 36.34 | 910,677 |
| HYLS | 40.86▲ | +0.15 (+0.37%) | 41.04 | 40.61 | 135,034 |
| HYMB | 24.88▲ | +0.10 (+0.40%) | 24.919 | 24.85 | 1,593,763 |
| HYNE | 16.54▼ | -0.06 (-0.36%) | 16.60 | 16.387 | 5,242 |
| HYS | 92.95▲ | +0.09 (+0.10%) | 93.0697 | 92.87 | 46,900 |
| HYSA | 14.889▲ | +0.0232 (+0.16%) | 14.90 | 14.84 | 27,610 |
| HYT | 8.33 | +0.00 (+0.00%) | 8.35 | 8.31 | 1,039,513 |
| HYTI | 18.99▲ | +0.005 (+0.03%) | 19.04 | 18.9558 | 28,446 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.275 | 106,220 |
| HYUP | 41.43▲ | +0.115 (+0.28%) | 41.43 | 41.40 | 4,725 |
| HYXF | 46.54▲ | +0.0995 (+0.21%) | 46.58 | 46.47 | 7,712 |
| HYZD | 22.625▼ | -0.0104 (-0.05%) | 22.6399 | 22.59 | 37,177 |
| IAE | 8.79▲ | +0.13 (+1.50%) | 8.8529 | 8.665 | 38,039 |
| IAF | 13.305▲ | +0.085 (+0.64%) | 13.35 | 13.215 | 17,581 |
| IAI | 190.18▼ | -0.215 (-0.11%) | 192.24 | 189.59 | 114,715 |
| IALT | 28.985▲ | +0.025 (+0.09%) | 29.45 | 28.94 | 1,311,378 |
| IAPR | 34.05▲ | +0.10 (+0.29%) | 34.1135 | 33.98 | 3,994 |
| IAU | 84.84▲ | +3.13 (+3.83%) | 84.845 | 83.5228 | 10,634,733 |
| IAUG | 30.8434▲ | +0.0233 (+0.08%) | 30.89 | 30.68 | 16,845 |
| IAUM | 44.97▲ | +1.66 (+3.83%) | 44.97 | 44.275 | 3,319,865 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 25.135▲ | +0.125 (+0.50%) | 25.135 | 25.065 | 79,493 |
| IBCB | 24.66▲ | +0.14 (+0.57%) | 24.66 | 24.595 | 48,338 |
| IBD | 23.67▲ | +0.01 (+0.04%) | 23.759 | 23.6503 | 106,768 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 555,642 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 569,510 |