Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 55.64▲ | +0.80 (+1.46%) | 55.79 | 55.28 | 272,421 |
| FV | 75.858▼ | -0.225 (-0.30%) | 76.11 | 75.36 | 35,904 |
| FVAL | 82.80▼ | -0.05 (-0.06%) | 82.869 | 82.49 | 22,221 |
| FVAV | 10.0831▼ | -0.0269 (-0.27%) | 10.0831 | 10.0831 | 572 |
| FVC | 43.7501▼ | -0.1308 (-0.30%) | 43.7501 | 43.62 | 1,932 |
| FVCB | 17.04▼ | -0.07 (-0.41%) | 17.335 | 16.92 | 84,786 |
| FVD | 50.53▲ | +0.69 (+1.38%) | 50.55 | 50.23 | 527,187 |
| FWD | 123.93▼ | -1.52 (-1.21%) | 124.52 | 123.075 | 111,745 |
| FXA | 69.69▼ | -0.27 (-0.39%) | 69.79 | 69.58 | 4,500 |
| FXAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 56,190 |
| FXB | 128.62▲ | +0.37 (+0.29%) | 128.71 | 128.60 | 6,300 |
| FXC | 69.84▲ | +0.03 (+0.04%) | 69.93 | 69.75 | 12,200 |
| FXD | 68.64▲ | +2.16 (+3.25%) | 68.64 | 67.22 | 4,900 |
| FXE | 103.01▼ | -0.02 (-0.02%) | 103.15 | 102.68 | 97,926 |
| FXED | 16.66▲ | +0.175 (+1.06%) | 16.66 | 16.51 | 3,700 |
| FXF | 106.50▲ | +0.22 (+0.21%) | 106.57 | 106.12 | 22,700 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXI | 32.69▲ | +0.23 (+0.71%) | 32.705 | 32.46 | 19,743,788 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| FXO | 64.55▲ | +1.01 (+1.59%) | 64.67 | 64.15 | 36,433 |
| FXR | 87.16▲ | +2.21 (+2.60%) | 87.16 | 85.03 | 15,204 |
| FXU | 48.125▲ | +0.595 (+1.25%) | 48.26 | 47.80 | 124,001 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| FYC | 116.80▲ | +0.38 (+0.33%) | 117.55 | 116.05 | 42,051 |
| FYT | 70.283▲ | +0.9265 (+1.34%) | 70.283 | 69.975 | 5,410 |
| FYX | 139.99▲ | +1.21 (+0.87%) | 140.20 | 139.01 | 40,004 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.17 | 744,500 |
| GABC | 49.41▲ | +0.46 (+0.94%) | 49.99 | 49.18 | 154,487 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GAL | 52.6733▼ | -0.0467 (-0.09%) | 52.68 | 52.57 | 247,862 |
| GAM | 64.45▲ | +0.255 (+0.40%) | 64.84 | 64.149 | 10,186 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GARY | 27.141▼ | -0.276 (-1.01%) | 27.183 | 27.02 | 2,300 |
| GBDC | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.52 | 1,136,190 |
| GBHI | 24.815▲ | +0.02 (+0.08%) | 24.815 | 24.815 | 100 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GBND | 48.865▲ | +0.075 (+0.15%) | 48.895 | 48.7701 | 20,407 |
| GCAL | 49.62▲ | +0.055 (+0.11%) | 49.645 | 49.48 | 195,000 |
| GCBC | 35.87▲ | +0.41 (+1.16%) | 36.30 | 35.30 | 27,703 |
| GCGR | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 183 |
| GCOR | 39.89▲ | +0.13 (+0.33%) | 39.92 | 39.8115 | 90,039 |
| GCSH | 50.01▲ | +0.07 (+0.14%) | 50.01 | 49.95 | 11,032 |
| GDIV | 18.7128▲ | +0.2761 (+1.50%) | 18.7128 | 18.57 | 5,456 |
| GDL | 8.32▲ | +0.02 (+0.24%) | 8.3399 | 8.31 | 7,587 |
| GDO | 9.62▲ | +0.13 (+1.37%) | 9.62 | 9.44 | 36,667 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GDV | 28.69▲ | +0.18 (+0.63%) | 28.72 | 28.52 | 89,743 |
| GEF.B | 114.85▼ | -1.34 (-1.15%) | 116.80 | 114.35 | 112,940 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,363 |
| GEM | 47.95▼ | -0.63 (-1.30%) | 48.06 | 47.6501 | 72,117 |
| GEME | 38.6325▼ | -0.5159 (-1.32%) | 38.70 | 38.37 | 94,759 |
| GEND | 13.754▲ | +0.224 (+1.66%) | 13.77 | 13.655 | 4,300 |
| GENM | 10.12▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 15,900 |
| GENT | 9.98▼ | -0.005 (-0.05%) | 9.9999 | 9.92 | 130,117 |
| GENW | 14.69▲ | +0.137 (+0.94%) | 14.69 | 14.63 | 5,500 |
| GENZ | 36.79▼ | -0.13 (-0.35%) | 36.94 | 36.79 | 600 |
| GEW | 56.0208▲ | +0.1677 (+0.30%) | 56.0208 | 56.0208 | 11 |
| GFL | 45.04▲ | +1.45 (+3.33%) | 46.24 | 43.76 | 9,621,801 |
| GFLW | 32.45▼ | -0.2913 (-0.89%) | 32.66 | 32.20 | 210,948 |
| GGM | 30.658▲ | +0.017 (+0.06%) | 30.658 | 30.658 | 100 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |
| GGOV | 50.70▲ | +0.05 (+0.10%) | 50.76 | 50.3601 | 679,908 |
| GGRW | 36.73▼ | -0.0924 (-0.25%) | 36.73 | 36.73 | 100 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GHC | 1,162.04▼ | -8.05 (-0.69%) | 1,172.265 | 1,143.01 | 28,496 |
| GHY | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 149,116 |
| GHYB | 43.36▼ | -0.04 (-0.09%) | 43.48 | 43.34 | 6,800 |
| GIAX | 14.90▼ | -0.32 (-2.10%) | 15.0187 | 14.7612 | 72,709 |
| GIEQ | 41.43▲ | +0.17 (+0.41%) | 41.48 | 41.43 | 3,100 |
| GIGB | 44.21▲ | +0.06 (+0.14%) | 44.34 | 44.14 | 55,956 |
| GIGL | 48.684▲ | +0.056 (+0.12%) | 48.80 | 48.60 | 4,500 |
| GII | 74.755▲ | +1.265 (+1.72%) | 74.755 | 74.09 | 14,579 |
| GIND | 23.525▲ | +0.27 (+1.16%) | 23.55 | 23.48 | 3,200 |
| GINN | 81.023▼ | -0.077 (-0.09%) | 81.14 | 81.023 | 300 |
| GINX | 36.1421▲ | +0.1654 (+0.46%) | 36.17 | 36.04 | 6,743 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GIW | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.185 | 62,387 |
| GK | 27.7604▼ | -0.3086 (-1.10%) | 27.7604 | 27.70 | 1,854 |
| GKAT | 45.4704▲ | +0.052 (+0.11%) | 45.4704 | 45.33 | 6,221 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLCR | 23.58▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 3,900 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 44.52▲ | +0.60 (+1.37%) | 44.52 | 44.28 | 1,300 |
| GLIX | 27.6899▲ | +0.2549 (+0.93%) | 27.71 | 27.5199 | 19,425 |
| GLO | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.3722 | 76,613 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOW | 34.7102▲ | +0.1118 (+0.32%) | 34.7102 | 34.58 | 11,124 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLU | 17.935▲ | +0.15 (+0.84%) | 18.22 | 17.7596 | 12,422 |
| GLV | 5.78▲ | +0.0099 (+0.17%) | 5.81 | 5.7301 | 27,645 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMMA | 21.9823▼ | -0.0479 (-0.22%) | 21.9823 | 21.95 | 10,062 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GMNY | 48.97▲ | +0.1157 (+0.24%) | 48.98 | 48.88 | 21,789 |
| GMOC | 50.215▲ | +0.001 (+0.00%) | 50.24 | 50.215 | 100,012 |
| GMOD | 27.87▲ | +0.09 (+0.32%) | 27.87 | 27.82 | 9,230 |
| GMOI | 40.344▲ | +0.294 (+0.73%) | 40.35 | 40.11 | 20,900 |
| GMOV | 33.1355▲ | +0.3896 (+1.19%) | 33.1355 | 33.0001 | 11,815 |