Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECA | 27.81▼ | -0.01 (-0.04%) | 27.88 | 27.75 | 89,529 |
| HEDG | 30.625▲ | +0.025 (+0.08%) | 30.68 | 30.13 | 41,914 |
| HEDJ | 58.14▲ | +0.20 (+0.35%) | 58.37 | 57.86 | 42,697 |
| HEFT | 26.6155▼ | -0.0817 (-0.31%) | 26.6875 | 26.57 | 8,576 |
| HELO | 70.12▲ | +0.28 (+0.40%) | 70.179 | 69.96 | 299,408 |
| HELS | 24.5069▲ | +0.0569 (+0.23%) | 24.53 | 24.42 | 5,225 |
| HEQ | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.655 | 25,876 |
| HEQQ | 61.8932▲ | +0.5704 (+0.93%) | 61.8932 | 61.8932 | 118 |
| HEQT | 34.6399▲ | +0.1449 (+0.42%) | 34.65 | 34.51 | 13,330 |
| HERD | 51.855▲ | +0.3098 (+0.60%) | 51.855 | 51.5271 | 4,537 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HEWJ | 66.6022▲ | +0.5022 (+0.76%) | 66.715 | 66.23 | 16,381 |
| HEZU | 50.64▼ | -0.02 (-0.04%) | 50.72 | 50.58 | 17,143 |
| HF | 22.859▲ | +0.0942 (+0.41%) | 22.859 | 22.859 | 100 |
| HFEQ | 25.064▲ | +0.2272 (+0.91%) | 25.065 | 24.84 | 15,900 |
| HFGM | 31.775▼ | -0.135 (-0.42%) | 31.92 | 31.73 | 16,150 |
| HFMF | 21.6154▼ | -0.1253 (-0.58%) | 21.65 | 21.5601 | 2,539 |
| HFND | 24.6838▲ | +0.0688 (+0.28%) | 24.76 | 24.67 | 1,843 |
| HFXI | 38.60▲ | +0.21 (+0.55%) | 38.64 | 38.43 | 203,535 |
| HGRO | 31.0329▼ | -0.0121 (-0.04%) | 31.2004 | 30.9898 | 53,429 |
| HIDE | 24.5094▲ | +0.0128 (+0.05%) | 24.54 | 24.48 | 11,350 |
| HIDV | 93.4199▲ | +0.8868 (+0.96%) | 93.4199 | 92.99 | 1,302 |
| HIGH | 21.99▲ | +0.065 (+0.30%) | 22.08 | 21.60 | 53,769 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.59 | 3.55 | 449,897 |
| HIPS | 11.7982▲ | +0.0182 (+0.15%) | 11.8299 | 11.75 | 53,098 |
| HISF | 44.036▲ | +0.106 (+0.24%) | 44.10 | 44.035 | 951 |
| HIX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.935 | 315,630 |
| HLAL | 73.5437▲ | +0.6167 (+0.85%) | 73.69 | 73.16 | 40,480 |
| HLT | 320.82▼ | -1.71 (-0.53%) | 325.96 | 319.74 | 2,273,777 |
| HLXC | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.5599 | 54,069 |
| HMOP | 38.79▼ | -0.0237 (-0.06%) | 38.96 | 38.78 | 58,595 |
| HNDL | 22.78▲ | +0.04 (+0.18%) | 22.8499 | 22.66 | 62,550 |
| HNNA | 9.99▲ | +0.004 (+0.04%) | 10.10 | 9.95 | 3,585 |
| HOLA | 57.1047▲ | +0.0247 (+0.04%) | 57.36 | 57.00 | 15,356 |
| HOLD | 31.951▼ | -0.229 (-0.71%) | 31.951 | 31.951 | 100 |
| HOMZ | 47.0108▲ | +0.6479 (+1.40%) | 47.0108 | 46.81 | 14,229 |
| HPF | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.87 | 17,209 |
| HPI | 16.17▼ | -0.03 (-0.19%) | 16.2005 | 16.0899 | 42,258 |
| HPS | 14.27▼ | -0.12 (-0.83%) | 14.32 | 14.25 | 69,625 |
| HQGO | 68.4561▲ | +0.7025 (+1.04%) | 68.4561 | 68.4561 | 16 |
| HR | 19.21 | +0.00 (+0.00%) | 19.455 | 19.20 | 2,523,728 |
| HRTS | 37.4356▼ | -0.2966 (-0.79%) | 37.7799 | 37.4204 | 2,157 |
| HSCZ | 44.2963▲ | +0.1263 (+0.29%) | 44.42 | 44.2201 | 15,181 |
| HSMV | 39.335▲ | +0.105 (+0.27%) | 39.55 | 39.24 | 4,294 |
| HTAB | 18.97 | +0.00 (+0.00%) | 19.0297 | 18.96 | 68,044 |
| HTAX | 24.5907▲ | +0.0885 (+0.36%) | 24.60 | 24.56 | 9,390 |
| HTB | 50.13▲ | +0.33 (+0.66%) | 50.59 | 49.86 | 60,848 |
| HTD | 25.50▼ | -0.05 (-0.20%) | 25.5799 | 25.3501 | 31,557 |
| HTGC | 16.93▲ | +0.33 (+1.99%) | 16.98 | 16.69 | 1,926,372 |
| HTH | 39.79▲ | +0.43 (+1.09%) | 39.79 | 39.39 | 148,513 |
| HTRB | 33.39▲ | +0.12 (+0.36%) | 33.4499 | 33.375 | 183,705 |
| HUSV | 41.43▲ | +0.125 (+0.30%) | 41.43 | 41.19 | 12,174 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.5375 | 10.52 | 203,083 |
| HVMC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 8 |
| HWSM | 32.31▲ | +0.2859 (+0.89%) | 32.31 | 32.31 | 7 |
| HYBB | 46.6062▲ | +0.0862 (+0.19%) | 46.62 | 46.45 | 29,641 |
| HYBI | 48.995▲ | +0.09 (+0.18%) | 49.04 | 48.95 | 21,893 |
| HYBX | 29.56▲ | +0.045 (+0.15%) | 29.60 | 29.52 | 5,409 |
| HYDW | 46.8199▲ | +0.0944 (+0.20%) | 46.8199 | 46.71 | 1,042 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.07 | 20.025 | 102,504 |
| HYFI | 37.2403▲ | +0.0553 (+0.15%) | 37.265 | 37.21 | 23,384 |
| HYG | 79.79▲ | +0.18 (+0.23%) | 79.86 | 79.68 | 27,168,219 |
| HYGH | 86.52▲ | +0.0111 (+0.01%) | 86.60 | 86.4003 | 34,787 |
| HYGV | 40.20▲ | +0.10 (+0.25%) | 40.25 | 40.18 | 83,035 |
| HYI | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 41,523 |
| HYLB | 36.41▲ | +0.08 (+0.22%) | 36.4299 | 36.36 | 445,538 |
| HYLS | 40.83▲ | +0.07 (+0.17%) | 40.8365 | 40.685 | 99,701 |
| HYMB | 25.03▲ | +0.05 (+0.20%) | 25.06 | 24.99 | 1,292,694 |
| HYNE | 16.29▲ | +0.09 (+0.56%) | 16.40 | 16.20 | 5,318 |
| HYS | 93.02▲ | +0.15 (+0.16%) | 93.14 | 92.89 | 92,541 |
| HYSA | 14.885▲ | +0.0264 (+0.18%) | 14.9099 | 14.855 | 15,896 |
| HYSD | 20.03▲ | +0.0215 (+0.11%) | 20.07 | 20.02 | 13,575 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 789,193 |
| HYTI | 19.03▲ | +0.075 (+0.40%) | 19.05 | 18.99 | 56,127 |
| HYTR | 21.405▲ | +0.04 (+0.19%) | 21.42 | 21.40 | 39,153 |
| HYUP | 41.50▲ | +0.0349 (+0.08%) | 41.63 | 41.495 | 3,778 |
| HYXF | 46.535▲ | +0.05 (+0.11%) | 46.61 | 46.5101 | 3,039 |
| HYZD | 22.61▲ | +0.0022 (+0.01%) | 22.63 | 22.59 | 36,406 |
| IAF | 13.24▼ | -0.07 (-0.53%) | 13.275 | 13.2161 | 13,948 |
| IAI | 192.01▲ | +2.59 (+1.37%) | 192.19 | 190.2304 | 33,058 |
| IALT | 29.14▼ | -0.02 (-0.07%) | 29.2299 | 29.06 | 1,269,170 |
| IAPR | 34.13▲ | +0.03 (+0.09%) | 34.175 | 34.12 | 2,256 |
| IAU | 81.78▼ | -1.20 (-1.45%) | 82.49 | 81.645 | 4,191,482 |
| IAUG | 31.00▲ | +0.0526 (+0.17%) | 31.0299 | 30.9701 | 7,627 |
| IAUM | 43.33▼ | -0.67 (-1.52%) | 43.718 | 43.28 | 1,821,708 |
| IBAC | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 107 |
| IBCA | 25.16▲ | +0.10 (+0.40%) | 25.219 | 25.14 | 75,211 |
| IBCB | 24.6829▲ | +0.1079 (+0.44%) | 24.73 | 24.66 | 24,288 |
| IBD | 23.68▲ | +0.035 (+0.15%) | 23.75 | 23.63 | 55,303 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.19 | 370,962 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 387,706 |
| IBDT | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 327,711 |
| IBDU | 23.0873▲ | +0.0373 (+0.16%) | 23.11 | 23.08 | 307,105 |
| IBDV | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 637,852 |
| IBDW | 20.67▲ | +0.045 (+0.22%) | 20.7078 | 20.67 | 473,185 |
| IBDX | 24.93▲ | +0.08 (+0.32%) | 24.9799 | 24.92 | 140,591 |
| IBDY | 25.405▲ | +0.08 (+0.32%) | 25.4599 | 25.40 | 148,688 |
| IBDZ | 25.64▲ | +0.09 (+0.35%) | 25.695 | 25.635 | 72,965 |
| IBFR | 51.4704▲ | +0.0904 (+0.18%) | 51.4704 | 51.445 | 359 |
| IBGA | 23.60▲ | +0.1258 (+0.54%) | 23.68 | 23.58 | 15,075 |