Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JIDE | 50.6017▲ | +0.2254 (+0.45%) | 50.6017 | 50.6017 | 403 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JMSB | 21.31▲ | +0.01 (+0.05%) | 21.36 | 21.10 | 65,659 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPME | 122.87▲ | +0.4546 (+0.37%) | 123.53 | 122.6223 | 4,766 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRE | 26.7677▲ | +0.0637 (+0.24%) | 26.88 | 26.7677 | 303 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| KAT | 54.1248▼ | -0.0252 (-0.05%) | 54.31 | 54.07 | 4,274 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,031 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KBWP | 120.4747▼ | -1.0462 (-0.86%) | 121.44 | 119.865 | 10,360 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KIO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.16 | 201,669 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMID | 24.9735▲ | +0.3435 (+1.39%) | 25.03 | 24.94 | 4,912 |
| KMLM | 27.82▲ | +0.05 (+0.18%) | 27.88 | 27.65 | 219,502 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KO | 79.39▼ | -0.54 (-0.68%) | 80.01 | 78.745 | 46,834,492 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| KPHO | 23.6594▲ | +0.1944 (+0.83%) | 23.6594 | 23.5601 | 1,406 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KROP | 34.3013▲ | +0.0853 (+0.25%) | 34.3013 | 34.28 | 451 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KSPY | 29.26▲ | +0.29 (+1.00%) | 29.33 | 29.15 | 36,420 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.2055 | 9.18 | 108,019 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| KXI | 66.95▼ | -0.09 (-0.13%) | 67.155 | 66.79 | 104,055 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LADR | 10.20▲ | +0.09 (+0.89%) | 10.2477 | 10.13 | 993,677 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCNB | 17.19▲ | +0.44 (+2.63%) | 17.22 | 16.88 | 47,065 |
| LCO | 27.8982▲ | +0.1985 (+0.72%) | 27.8982 | 27.8982 | 3 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LDEM | 62.1997▲ | +1.1268 (+1.85%) | 62.1997 | 61.93 | 2,602 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |