Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.484▼ | -0.016 (-0.14%) | 11.54 | 11.47 | 23,880 |
| HISF | 44.185▼ | -0.20 (-0.45%) | 44.32 | 44.185 | 24,991 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.96 | 3.93 | 173,422 |
| HLN | 9.84▲ | +0.12 (+1.23%) | 9.955 | 9.80 | 6,379,013 |
| HLT | 341.12▲ | +1.71 (+0.50%) | 342.98 | 338.00 | 1,563,331 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| HMOP | 39.08▼ | -0.105 (-0.27%) | 39.2488 | 39.08 | 41,967 |
| HNDL | 22.8413▼ | -0.0087 (-0.04%) | 22.90 | 22.8302 | 32,548 |
| HNNA | 10.26▲ | +0.1941 (+1.93%) | 10.2676 | 10.10 | 1,608 |
| HNVR | 23.14▼ | -0.14 (-0.60%) | 23.69 | 23.14 | 53,805 |
| HOLA | 55.4419▼ | -0.4197 (-0.75%) | 55.63 | 55.35 | 7,813 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOMB | 28.66▼ | -0.08 (-0.28%) | 28.96 | 28.645 | 1,677,610 |
| HOMZ | 47.0592▼ | -0.2976 (-0.63%) | 47.13 | 47.0592 | 1,656 |
| HPF | 16.05▲ | +0.02 (+0.12%) | 16.06 | 16.0128 | 34,751 |
| HPI | 16.34 | +0.00 (+0.00%) | 16.40 | 16.32 | 49,649 |
| HPS | 14.57▼ | -0.03 (-0.21%) | 14.6172 | 14.53 | 55,462 |
| HQGO | 65.5732▼ | -0.2124 (-0.32%) | 65.5732 | 65.42 | 116 |
| HRTS | 37.5653▲ | +0.5198 (+1.40%) | 37.5746 | 37.41 | 4,393 |
| HSBH | 107.7067▼ | -1.1133 (-1.02%) | 108.75 | 107.49 | 7,368 |
| HSCZ | 43.03▼ | -0.49 (-1.13%) | 43.40 | 42.97 | 41,304 |
| HSMV | 38.5993▲ | +0.1123 (+0.29%) | 38.60 | 38.57 | 976 |
| HTAB | 19.1347▼ | -0.0653 (-0.34%) | 19.18 | 19.11 | 70,048 |
| HTAX | 24.925▼ | -0.02 (-0.08%) | 24.935 | 24.90 | 4,247 |
| HTD | 25.65▲ | +0.04 (+0.16%) | 25.75 | 25.515 | 70,207 |
| HTGC | 15.99▼ | -0.06 (-0.37%) | 16.315 | 15.965 | 1,328,807 |
| HTH | 38.48▼ | -0.12 (-0.31%) | 38.97 | 38.42 | 134,891 |
| HTO | 61.77▲ | +0.56 (+0.91%) | 63.2799 | 61.59 | 277,120 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HUSV | 40.4818▲ | +0.3409 (+0.85%) | 40.68 | 40.48 | 3,080 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 193 |
| HVMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 109,307 |
| HWSM | 30.8655▼ | -0.0411 (-0.13%) | 30.8655 | 30.8655 | 7 |
| HYBB | 46.66▼ | -0.01 (-0.02%) | 46.71 | 46.625 | 17,273 |
| HYBI | 49.3942▼ | -0.0508 (-0.10%) | 49.44 | 49.365 | 22,936 |
| HYBX | 29.705 | +0.00 (+0.00%) | 29.705 | 29.66 | 255 |
| HYDW | 46.705▼ | -0.015 (-0.03%) | 46.7587 | 46.68 | 4,515 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 80,767 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYG | 79.76▼ | -0.11 (-0.14%) | 79.875 | 79.715 | 28,533,939 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.59 | 80,196 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLS | 40.76▼ | -0.08 (-0.20%) | 40.885 | 40.71 | 1,404,126 |
| HYMB | 25.27▼ | -0.08 (-0.32%) | 25.34 | 25.25 | 842,300 |
| HYNE | 16.71▼ | -0.04 (-0.24%) | 16.73 | 16.64 | 5,430 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYTR | 21.415▼ | -0.02 (-0.09%) | 21.43 | 21.40 | 29,076 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| HYZD | 22.5636▲ | +0.0036 (+0.02%) | 22.61 | 22.52 | 32,380 |
| IAF | 12.425▼ | -0.025 (-0.20%) | 12.5709 | 12.425 | 8,280 |
| IAI | 188.80▼ | -0.52 (-0.27%) | 189.95 | 187.92 | 60,110 |
| IALT | 28.16▲ | +0.05 (+0.18%) | 28.18 | 27.97 | 735,633 |
| IAPR | 33.29▼ | -0.26 (-0.77%) | 33.45 | 33.2801 | 2,566 |
| IAUG | 30.2626▲ | +0.0226 (+0.07%) | 30.2626 | 30.22 | 192 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.70 | 1,873 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBCB | 24.92▼ | -0.14 (-0.56%) | 25.034 | 24.90 | 68,032 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBFR | 50.20▼ | -0.3164 (-0.63%) | 50.20 | 50.20 | 100 |
| IBGA | 24.005▼ | -0.21 (-0.87%) | 24.13 | 24.005 | 6,438 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGC | 24.569▼ | -0.2361 (-0.95%) | 24.569 | 24.569 | 70 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |
| IBGM | 24.4341▼ | -0.2467 (-1.00%) | 24.54 | 24.4341 | 2,096 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIL | 24.89▼ | -0.095 (-0.38%) | 24.97 | 24.86 | 22,218 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBOC | 75.98▼ | -0.13 (-0.17%) | 76.67 | 75.80 | 264,881 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 274,311 |
| IBTH | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 442,538 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTJ | 21.57▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 248,829 |
| IBTK | 19.45▼ | -0.04 (-0.21%) | 19.48 | 19.44 | 536,936 |
| IBTL | 20.065▼ | -0.065 (-0.32%) | 20.11 | 20.0642 | 150,858 |