Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 49.22▲ | +0.33 (+0.67%) | 49.22 | 48.75 | 120,961 |
| INKM | 34.4671▲ | +0.0771 (+0.22%) | 34.59 | 34.39 | 4,113 |
| INMD | 14.74▲ | +0.11 (+0.75%) | 14.78 | 14.55 | 555,900 |
| INMU | 24.25▲ | +0.01 (+0.04%) | 24.2557 | 24.21 | 141,645 |
| INOV | 36.6248▲ | +0.1939 (+0.53%) | 36.6248 | 36.34 | 841 |
| INQQ | 12.80▲ | +0.034 (+0.27%) | 12.8495 | 12.75 | 7,906 |
| INTF | 40.89▲ | +0.26 (+0.64%) | 40.89 | 40.491 | 173,882 |
| INVA | 23.14▼ | -0.43 (-1.82%) | 23.725 | 23.075 | 829,145 |
| INVG | 25.595▲ | +0.0134 (+0.05%) | 25.6298 | 25.595 | 21,165 |
| IOCT | 36.8915▲ | +0.1415 (+0.39%) | 36.92 | 36.73 | 10,573 |
| IONS | 80.69▼ | -0.49 (-0.60%) | 82.53 | 79.9512 | 2,740,642 |
| IOPP | 25.6881▼ | -0.1875 (-0.72%) | 25.72 | 25.6881 | 9,229 |
| IOR | 18.44▲ | +0.19 (+1.04%) | 18.44 | 18.25 | 1,150 |
| IPAC | 81.87▲ | +0.21 (+0.26%) | 81.97 | 81.0601 | 37,527 |
| IPCX | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 34,707 |
| IPEX | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 118 |
| IPKW | 56.2957▲ | +0.2799 (+0.50%) | 56.36 | 56.1193 | 16,328 |
| IQDF | 34.44▲ | +0.32 (+0.94%) | 34.45 | 33.97 | 82,451 |
| IQHI | 25.965▲ | +0.005 (+0.02%) | 25.965 | 25.94 | 122 |
| IQI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 147,871 |
| IQLT | 49.29▲ | +0.58 (+1.19%) | 49.32 | 48.738 | 1,152,056 |
| IQMM | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 562,834 |
| IQRA | 30.6508▼ | -0.0829 (-0.27%) | 30.6508 | 30.6508 | 8 |
| IQSI | 38.1483▲ | +0.3407 (+0.90%) | 38.1483 | 37.90 | 8,239 |
| IQSM | 39.5079▲ | +0.2509 (+0.64%) | 39.5079 | 39.45 | 573 |
| IQSZ | 31.399▲ | +0.2833 (+0.91%) | 31.399 | 31.399 | 100 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 6,575 |
| IRTR | 32.1024▲ | +0.1324 (+0.41%) | 32.1024 | 31.9899 | 13,023 |
| IRVH | 19.43▲ | +0.02 (+0.10%) | 19.43 | 19.43 | 45 |
| ISCF | 43.19▲ | +0.16 (+0.37%) | 43.2299 | 42.925 | 71,967 |
| ISCV | 78.3495▼ | -0.0705 (-0.09%) | 78.3495 | 77.83 | 15,182 |
| ISD | 12.95▲ | +0.14 (+1.09%) | 13.00 | 12.82 | 174,633 |
| ISEP | 34.5165▲ | +0.127 (+0.37%) | 34.5165 | 34.38 | 500 |
| ISHG | 74.25▲ | +0.2344 (+0.32%) | 74.28 | 73.87 | 687,437 |
| ISHP | 33.2256▲ | +0.4135 (+1.26%) | 33.2256 | 33.2256 | 119 |
| ISTB | 48.30 | +0.00 (+0.00%) | 48.315 | 48.28 | 884,977 |
| ISTR | 29.89▲ | +0.01 (+0.03%) | 29.935 | 29.47 | 179,232 |
| ISWN | 22.3045▼ | -0.0345 (-0.15%) | 22.3045 | 22.17 | 917 |
| ITDB | 35.0155▲ | +0.1529 (+0.44%) | 35.0155 | 34.83 | 6,585 |
| ITDC | 36.58▲ | +0.19 (+0.52%) | 36.62 | 36.399 | 32,400 |
| ITDD | 38.42▲ | +0.31 (+0.81%) | 38.42 | 38.08 | 4,344 |
| ITDE | 39.875▲ | +0.2932 (+0.74%) | 39.875 | 39.535 | 56,240 |
| ITDF | 41.231▲ | +0.3122 (+0.76%) | 41.231 | 40.87 | 5,305 |
| ITDJ | 32.5383▲ | +0.2953 (+0.92%) | 32.55 | 32.35 | 6,461 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITW | 267.47▼ | -0.24 (-0.09%) | 268.565 | 265.27 | 815,438 |
| IUS | 65.5757▲ | +0.1707 (+0.26%) | 65.8113 | 65.4196 | 22,187 |
| IUSB | 46.32▲ | +0.02 (+0.04%) | 46.34 | 46.2899 | 4,257,507 |
| IUSV | 110.21▲ | +0.38 (+0.35%) | 110.34 | 109.76 | 651,409 |
| IVAL | 34.1395▼ | -0.4265 (-1.23%) | 34.34 | 34.04 | 13,169 |
| IVE | 227.16▲ | +0.64 (+0.28%) | 227.46 | 226.31 | 769,723 |
| IVLU | 41.72▲ | +0.09 (+0.22%) | 41.75 | 41.35 | 816,254 |
| IVOL | 17.37▼ | -0.075 (-0.43%) | 17.385 | 17.33 | 79,114 |
| IVOO | 129.50▲ | +0.51 (+0.40%) | 129.51 | 127.99 | 98,373 |
| IVOV | 113.86▼ | -0.06 (-0.05%) | 113.99 | 112.92 | 9,095 |
| IVR | 7.88▼ | -0.04 (-0.51%) | 7.90 | 7.78 | 2,754,993 |
| IVSI | 28.8003▲ | +0.3049 (+1.07%) | 28.82 | 28.8003 | 1,409 |
| IVSX | 24.3421▲ | +0.1061 (+0.44%) | 24.3421 | 24.3421 | 6 |
| IWD | 242.75▼ | -0.01 (+0.00%) | 243.66 | 242.2099 | 3,817,074 |
| IWMY | 19.77▲ | +0.09 (+0.46%) | 19.77 | 19.51 | 62,013 |
| IWP | 144.68▲ | +3.06 (+2.16%) | 144.775 | 141.37 | 994,507 |
| IWR | 110.16▲ | +0.58 (+0.53%) | 110.20 | 109.16 | 2,025,376 |
| IWS | 164.93▼ | -0.20 (-0.12%) | 165.2842 | 164.0506 | 403,016 |
| IXG | 124.37▲ | +0.40 (+0.32%) | 124.57 | 124.19 | 22,664 |
| IXJ | 99.50▲ | +0.61 (+0.62%) | 99.59 | 99.0315 | 1,109,943 |
| IXP | 113.55▲ | +1.37 (+1.22%) | 113.815 | 113.265 | 8,328 |
| IXUS | 94.79▲ | +0.53 (+0.56%) | 94.84 | 93.55 | 1,684,616 |
| IYC | 101.52▲ | +1.04 (+1.04%) | 102.27 | 101.03 | 148,211 |
| IYF | 127.72▼ | -0.13 (-0.10%) | 128.325 | 127.55 | 383,026 |
| IYG | 90.52▲ | +0.26 (+0.29%) | 91.0245 | 90.45 | 32,500 |
| IYH | 67.93▲ | +0.29 (+0.43%) | 67.94 | 67.49 | 575,546 |
| IYK | 73.52▼ | -0.13 (-0.18%) | 73.77 | 73.14 | 241,984 |
| IYM | 177.79▼ | -2.52 (-1.40%) | 180.0358 | 177.00 | 89,810 |
| IYR | 104.09▼ | -0.55 (-0.53%) | 104.4883 | 103.18 | 6,360,861 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.2201 | 20,468 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 4,065,839 |
| JABS | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.04 | 829 |
| JACS | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.65 | 117 |
| JAPN | 22.575▲ | +0.005 (+0.02%) | 22.75 | 22.56 | 9,397 |
| JAVA | 79.51▲ | +0.51 (+0.65%) | 79.575 | 79.21 | 316,971 |
| JBND | 53.75▲ | +0.05 (+0.09%) | 53.75 | 53.6728 | 526,376 |
| JCE | 15.91▲ | +0.15 (+0.95%) | 15.9345 | 15.67 | 31,521 |
| JCHI | 52.131▲ | +0.607 (+1.18%) | 52.131 | 52.131 | 100 |
| JCI | 140.47▲ | +2.07 (+1.50%) | 140.94 | 138.16 | 5,326,418 |
| JCPB | 47.11▲ | +0.015 (+0.03%) | 47.1388 | 47.08 | 2,765,670 |
| JDIV | 56.013▲ | +0.298 (+0.53%) | 56.013 | 55.77 | 1,218 |
| JDOC | 60.6958▲ | +0.1915 (+0.32%) | 60.6958 | 60.6958 | 139 |
| JDVI | 38.41▲ | +0.1651 (+0.43%) | 38.41 | 38.21 | 8,198 |
| JEMB | 54.28▲ | +0.1331 (+0.25%) | 54.28 | 53.72 | 1,568 |
| JENA | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.35 | 955 |
| JEPI | 56.44▲ | +0.28 (+0.50%) | 56.58 | 56.30 | 4,862,155 |
| JEPQ | 60.70▲ | +1.28 (+2.15%) | 60.72 | 59.3309 | 6,845,932 |
| JFLI | 54.0455▲ | +0.4327 (+0.81%) | 54.0499 | 53.72 | 1,602 |
| JFLX | 50.38 | +0.00 (+0.00%) | 50.40 | 50.34 | 99,246 |
| JFR | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.6312 | 422,417 |
| JGH | 12.64▲ | +0.05 (+0.40%) | 12.74 | 12.61 | 65,968 |
| JGLO | 70.5919▲ | +0.9719 (+1.40%) | 70.66 | 70.07 | 54,356 |
| JGRW | 26.8533▲ | +0.3233 (+1.22%) | 26.8894 | 26.80 | 33,701 |
| JHAC | 14.635▲ | +0.08 (+0.55%) | 14.635 | 14.635 | 100 |
| JHCB | 21.33▲ | +0.045 (+0.21%) | 21.335 | 21.29 | 16,833 |