Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.60 | 33,637 |
| GDOC | 36.4405▼ | -0.0553 (-0.15%) | 36.4405 | 36.4405 | 6 |
| GDV | 28.53▼ | -0.05 (-0.17%) | 28.67 | 28.51 | 65,604 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,700 |
| GEM | 50.50▼ | -0.42 (-0.82%) | 50.65 | 50.38 | 126,300 |
| GEME | 40.452▼ | -0.328 (-0.80%) | 40.68 | 40.33 | 3,574 |
| GEND | 12.9986▲ | +0.0889 (+0.69%) | 13.04 | 12.94 | 746 |
| GENM | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.77 | 17,500 |
| GENT | 9.93▲ | +0.005 (+0.05%) | 9.94 | 9.86 | 55,300 |
| GENW | 14.30▼ | -0.03 (-0.21%) | 14.30 | 14.30 | 7 |
| GENZ | 38.51▲ | +0.17 (+0.44%) | 38.51 | 38.51 | 100 |
| GEO | 31.73▲ | +0.60 (+1.93%) | 32.31 | 31.30 | 1,603,600 |
| GEW | 55.6717▲ | +0.0016 (+0.00%) | 55.6717 | 55.6717 | 12 |
| GF | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.2592 | 9,396 |
| GFGF | 36.9373▼ | -0.0339 (-0.09%) | 36.9373 | 36.9373 | 156 |
| GFL | 42.38▼ | -0.40 (-0.94%) | 43.0869 | 42.29 | 2,750,641 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GGG | 78.81▲ | +0.60 (+0.77%) | 79.30 | 77.81 | 2,423,000 |
| GGM | 30.7509▼ | -0.2091 (-0.68%) | 30.7509 | 30.71 | 736 |
| GGME | 66.3086▼ | -0.327 (-0.49%) | 66.3086 | 66.30 | 371 |
| GGOV | 49.82▲ | +0.03 (+0.06%) | 49.93 | 49.77 | 459,701 |
| GGRW | 38.209▼ | -0.1327 (-0.35%) | 38.21 | 38.209 | 563 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GGUS | 69.146▼ | -0.536 (-0.77%) | 69.32 | 69.083 | 7,900 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GHC | 1,177.21▲ | +4.05 (+0.35%) | 1,187.30 | 1,169.00 | 19,031 |
| GHY | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.83 | 100,901 |
| GHYB | 43.255▲ | +0.035 (+0.08%) | 43.28 | 43.18 | 900 |
| GIEQ | 41.155▼ | -0.1038 (-0.25%) | 41.24 | 41.155 | 123 |
| GIGB | 43.641▲ | +0.051 (+0.12%) | 43.67 | 43.55 | 585,585 |
| GIGL | 48.02▲ | +0.05 (+0.10%) | 48.03 | 47.95 | 10,900 |
| GII | 71.7233▲ | +0.4084 (+0.57%) | 71.77 | 71.295 | 6,554 |
| GIND | 23.584▲ | +0.174 (+0.74%) | 23.62 | 23.584 | 21,400 |
| GINN | 81.615▼ | -0.506 (-0.62%) | 81.615 | 81.615 | 400 |
| GINX | 35.5592▲ | +0.0592 (+0.17%) | 35.5921 | 35.51 | 2,526 |
| GISC | 49.23▼ | -0.045 (-0.09%) | 49.25 | 49.22 | 229 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GK | 29.3145▼ | -0.273 (-0.92%) | 29.3145 | 29.3145 | 8 |
| GKAT | 44.8806▲ | +0.0849 (+0.19%) | 44.8806 | 44.8806 | 10 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLAD | 19.06▲ | +0.25 (+1.33%) | 19.10 | 18.69 | 124,400 |
| GLCR | 23.4424▼ | -0.2476 (-1.05%) | 23.4424 | 23.4424 | 24 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,570 |
| GLIN | 42.94▲ | +0.13 (+0.30%) | 43.12 | 42.91 | 9,300 |
| GLIX | 26.1785▲ | +0.1485 (+0.57%) | 26.19 | 26.06 | 3,205 |
| GLNG | 48.27▲ | +0.35 (+0.73%) | 48.66 | 48.11 | 1,123,100 |
| GLO | 5.48 | +0.00 (+0.00%) | 5.4908 | 5.43 | 78,401 |
| GLOF | 61.25▼ | -0.16 (-0.26%) | 61.39 | 61.19 | 19,600 |
| GLOW | 34.6261▼ | -0.0798 (-0.23%) | 34.6528 | 34.605 | 8,525 |
| GLRY | 37.97▼ | -0.51 (-1.33%) | 38.40 | 37.97 | 23,700 |
| GLU | 17.62▲ | +0.10 (+0.57%) | 17.62 | 17.55 | 7,742 |
| GLV | 5.79▼ | -0.0162 (-0.28%) | 5.82 | 5.765 | 6,664 |
| GMF | 155.677▼ | -0.573 (-0.37%) | 156.105 | 155.67 | 1,252 |
| GMMA | 22.15▼ | -0.0091 (-0.04%) | 22.15 | 22.15 | 6 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GMNY | 47.705▲ | +0.02 (+0.04%) | 47.78 | 47.67 | 18,155 |
| GMOC | 50.095▲ | +0.02 (+0.04%) | 50.095 | 50.095 | 100 |
| GMOD | 27.51▲ | +0.0122 (+0.04%) | 27.53 | 27.51 | 813 |
| GMOI | 39.17▼ | -0.01 (-0.03%) | 39.30 | 39.14 | 20,700 |
| GMOV | 32.2147▲ | +0.2639 (+0.83%) | 32.245 | 32.09 | 8,104 |
| GMUB | 48.98▲ | +0.01 (+0.02%) | 49.04 | 48.77 | 184,012 |
| GNMA | 41.86▲ | +0.01 (+0.02%) | 42.12 | 41.72 | 55,790 |
| GOLI | 12.10▼ | -0.105 (-0.86%) | 12.142 | 12.07 | 12,700 |
| GOLS | 25.4594▼ | -0.0438 (-0.17%) | 25.485 | 25.355 | 3,039 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GOVI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 386,200 |
| GPIQ | 57.91▼ | -0.28 (-0.48%) | 58.25 | 57.825 | 1,274,783 |
| GPIX | 56.43▼ | -0.01 (-0.02%) | 56.5576 | 56.3732 | 1,039,272 |
| GPRF | 47.866▼ | -0.009 (-0.02%) | 48.00 | 47.866 | 2,400 |
| GPT | 34.755▼ | -0.3436 (-0.98%) | 34.755 | 34.755 | 181 |
| GQGU | 26.66▼ | -0.19 (-0.71%) | 26.84 | 26.61 | 603,522 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GQQQ | 36.518▼ | -0.165 (-0.45%) | 36.62 | 36.485 | 26,700 |
| GQRE | 59.43▲ | +0.20 (+0.34%) | 59.43 | 59.02 | 50,900 |
| GRF | 9.75▲ | +0.09 (+0.93%) | 9.90 | 9.63 | 4,928 |
| GRID | 178.70▼ | -2.19 (-1.21%) | 180.38 | 178.51 | 424,400 |
| GRIN | 32.60▼ | -0.20 (-0.61%) | 32.735 | 32.54 | 2,900 |
| GRNB | 23.27▲ | +0.002 (+0.01%) | 23.28 | 23.12 | 32,200 |
| GRNI | 21.2697▼ | -0.0203 (-0.10%) | 21.37 | 21.2291 | 11,492 |
| GRNY | 28.32▼ | -0.13 (-0.46%) | 28.48 | 28.265 | 1,057,360 |
| GRPM | 139.19▲ | +0.3313 (+0.24%) | 139.73 | 139.145 | 13,795 |
| GRPZ | 31.0602▲ | +0.0362 (+0.12%) | 31.0602 | 30.97 | 1,439 |
| GRW | 31.6991▼ | -0.0409 (-0.13%) | 31.82 | 31.69 | 1,093 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.6444 | 9.5746 | 2,908 |
| GSAT | 83.04▼ | -0.78 (-0.93%) | 83.93 | 82.92 | 829,900 |
| GSBC | 77.50▲ | +0.755 (+0.98%) | 77.90 | 76.63 | 50,588 |
| GSC | 61.88▼ | -0.42 (-0.67%) | 61.965 | 61.88 | 101,080 |
| GSEU | 47.1039▼ | -0.0867 (-0.18%) | 47.31 | 47.1039 | 3,451 |
| GSGO | 45.779▼ | -0.353 (-0.77%) | 45.95 | 45.73 | 4,200 |
| GSHR | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 4 |
| GSIB | 61.118▲ | +0.272 (+0.45%) | 61.22 | 61.118 | 1,800 |
| GSIE | 45.64▼ | -0.12 (-0.26%) | 45.78 | 45.61 | 328,206 |
| GSJY | 55.7506▼ | -0.2793 (-0.50%) | 55.92 | 55.7506 | 1,688 |
| GSLC | 148.25▲ | +0.01 (+0.01%) | 148.46 | 148.07 | 130,700 |
| GSPY | 43.09 | +0.00 (+0.00%) | 43.09 | 43.07 | 6,164 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GSSC | 86.26▼ | -0.03 (-0.03%) | 86.41 | 86.20 | 17,243 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.07 | 50.04 | 2,194,800 |
| GTEN | 10.42▼ | -0.001 (-0.01%) | 10.425 | 10.41 | 21,492 |