Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.747▼ | -0.0497 (-0.23%) | 21.747 | 21.747 | 100 |
| GMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 18,700 |
| GMNY | 49.1251▼ | -0.2589 (-0.52%) | 49.46 | 49.1251 | 2,183 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.1299 | 50.11 | 511 |
| GMOD | 27.74▼ | -0.16 (-0.57%) | 27.83 | 27.74 | 7,449 |
| GMOI | 40.53▲ | +0.07 (+0.17%) | 40.73 | 40.491 | 25,300 |
| GMOV | 33.1985▼ | -0.1115 (-0.33%) | 33.588 | 33.1985 | 15,492 |
| GMUB | 50.34▼ | -0.28 (-0.55%) | 50.67 | 50.28 | 351,917 |
| GNMA | 42.1891▼ | -0.5159 (-1.21%) | 42.48 | 42.13 | 77,837 |
| GNR | 73.27▼ | -0.42 (-0.57%) | 73.6652 | 72.95 | 136,716 |
| GOLS | 27.60▼ | -0.283 (-1.01%) | 27.74 | 27.60 | 1,200 |
| GOVI | 25.745▼ | -0.26 (-1.00%) | 25.96 | 25.74 | 73,479 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GPIX | 54.82▼ | -0.16 (-0.29%) | 55.1668 | 54.60 | 1,083,628 |
| GPRF | 47.535▼ | -0.215 (-0.45%) | 47.66 | 47.535 | 8,800 |
| GQI | 59.955▼ | -0.146 (-0.24%) | 60.29 | 59.83 | 12,100 |
| GQQQ | 34.414▼ | -0.037 (-0.11%) | 34.679 | 34.03 | 19,900 |
| GQRE | 62.40▼ | -0.31 (-0.49%) | 62.97 | 62.40 | 5,500 |
| GREK | 81.52▼ | -0.98 (-1.19%) | 82.02 | 80.78 | 54,525 |
| GRF | 10.12▲ | +0.01 (+0.10%) | 10.6099 | 10.12 | 3,179 |
| GRMN | 286.18▼ | -7.75 (-2.64%) | 296.21 | 285.96 | 615,400 |
| GRNB | 23.24▼ | -0.115 (-0.49%) | 23.32 | 23.23 | 31,800 |
| GRPM | 144.8261▼ | -1.6559 (-1.13%) | 146.90 | 144.75 | 81,167 |
| GRPZ | 31.598▼ | -0.308 (-0.97%) | 31.598 | 31.598 | 100 |
| GRW | 31.146▼ | -0.244 (-0.78%) | 31.28 | 31.146 | 1,100 |
| GRX | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 3,822 |
| GSAT | 86.235▲ | +0.195 (+0.23%) | 86.965 | 85.83 | 1,216,148 |
| GSBC | 81.28▼ | -0.32 (-0.39%) | 81.98 | 80.84 | 46,514 |
| GSC | 62.44▼ | -0.87 (-1.37%) | 63.10 | 62.4198 | 81,259 |
| GSEU | 48.8642▼ | -0.3458 (-0.70%) | 49.045 | 48.8642 | 3,789 |
| GSHR | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 10,118 |
| GSIB | 61.586▼ | -0.438 (-0.71%) | 62.03 | 61.53 | 2,000 |
| GSIE | 46.40▼ | -0.30 (-0.64%) | 46.5922 | 46.33 | 200,689 |
| GSJY | 52.39▼ | -0.2784 (-0.53%) | 52.59 | 52.35 | 2,705 |
| GSK | 50.64▲ | +0.04 (+0.08%) | 51.07 | 50.45 | 2,527,114 |
| GSKH | 71.951▲ | +0.171 (+0.24%) | 72.25 | 71.90 | 300 |
| GSLC | 144.86▼ | -0.60 (-0.41%) | 145.9502 | 144.24 | 125,808 |
| GSPY | 42.013▼ | -0.161 (-0.38%) | 42.18 | 42.013 | 400 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.35 | 10.31 | 101,166 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.6341▼ | -1.3244 (-1.51%) | 87.66 | 86.6341 | 12,288 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 313 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 109 |
| GTND | 24.8591▼ | -0.0809 (-0.32%) | 24.8591 | 24.8591 | 18 |
| GTO | 44.94▼ | -0.26 (-0.58%) | 45.1483 | 44.9203 | 290,492 |
| GTOQ | 21.465▼ | -0.10 (-0.46%) | 21.49 | 21.465 | 561,402 |
| GTR | 27.1482▼ | -0.1721 (-0.63%) | 27.30 | 27.145 | 14,307 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 7 |
| GUG | 13.90▼ | -0.19 (-1.35%) | 14.025 | 13.8501 | 71,803 |
| GUMI | 50.365▼ | -0.075 (-0.15%) | 50.415 | 50.30 | 110,100 |
| GUNR | 52.40▼ | -0.342 (-0.65%) | 52.68 | 52.12 | 266,951 |
| GURU | 65.44▼ | -0.90 (-1.36%) | 65.98 | 65.44 | 1,400 |
| GUSA | 65.3679▼ | -0.2827 (-0.43%) | 65.3679 | 65.3679 | 117 |
| GUSE | 45.3734▼ | -0.1402 (-0.31%) | 45.6899 | 45.35 | 13,115 |
| GVLE | 49.576▼ | -0.065 (-0.13%) | 49.69 | 49.576 | 100 |
| GVLU | 29.46▼ | -0.32 (-1.07%) | 29.76 | 29.46 | 5,099 |
| GVUS | 67.405▼ | -0.355 (-0.52%) | 67.915 | 67.405 | 161,500 |
| GWX | 43.61▼ | -0.36 (-0.82%) | 44.7399 | 43.3401 | 33,838 |
| GXC | 81.63▼ | -1.28 (-1.54%) | 81.925 | 81.5153 | 15,348 |
| GXIG | 23.77▼ | -0.16 (-0.67%) | 23.77 | 23.77 | 100 |
| GXPD | 27.17▲ | +0.02 (+0.07%) | 27.42 | 27.14 | 7,100 |
| GXPE | 37.808▲ | +0.5745 (+1.54%) | 37.808 | 37.42 | 400 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| HAFC | 32.54▼ | -0.03 (-0.09%) | 32.835 | 32.35 | 282,052 |
| HAP | 73.27▼ | -0.61 (-0.83%) | 73.68 | 73.26 | 21,400 |
| HAPI | 45.408▼ | -0.173 (-0.38%) | 45.72 | 45.408 | 1,200 |
| HAPS | 37.1468▼ | -0.642 (-1.70%) | 37.1468 | 37.1468 | 13 |
| HASI | 38.86▼ | -0.87 (-2.19%) | 39.7599 | 38.805 | 750,437 |
| HAUZ | 21.83▲ | +0.06 (+0.28%) | 22.05 | 21.78 | 104,514 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWX | 44.99▼ | -0.25 (-0.55%) | 45.08 | 44.83 | 23,300 |
| HBDC | 24.34▼ | -0.09 (-0.37%) | 24.39 | 24.339 | 1,400 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HBT | 37.49▲ | +0.25 (+0.67%) | 37.91 | 36.99 | 108,097 |
| HCAC | 10.195▲ | +0.015 (+0.15%) | 10.22 | 10.175 | 22,645 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 131,369 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 58,525 |
| HCOW | 25.841▼ | -0.019 (-0.07%) | 25.99 | 25.841 | 2,800 |
| HDEF | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.4304 | 140,701 |
| HDG | 53.56▼ | -0.26 (-0.48%) | 53.56 | 53.56 | 100 |
| HDGE | 14.50▲ | +0.30 (+2.11%) | 14.53 | 14.28 | 57,900 |
| HDMV | 38.2428▲ | +0.1978 (+0.52%) | 38.27 | 38.21 | 384 |
| HDUS | 72.4133▼ | -0.236 (-0.32%) | 73.0027 | 72.4133 | 4,901 |
| HDV | 30.75▲ | +0.01 (+0.03%) | 31.00 | 30.73 | 6,478,439 |
| HEAL | 30.372▼ | -0.563 (-1.82%) | 30.69 | 30.17 | 11,600 |
| HECA | 26.64▼ | -0.01 (-0.04%) | 26.6874 | 26.64 | 12,751 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HEFT | 25.87▲ | +0.0129 (+0.05%) | 26.03 | 25.86 | 36,397 |
| HELO | 68.99▼ | -0.16 (-0.23%) | 69.32 | 68.76 | 248,111 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |
| HEQQ | 59.8059▼ | -0.084 (-0.14%) | 59.925 | 59.8059 | 562 |
| HEQT | 34.22▼ | -0.07 (-0.20%) | 34.35 | 34.10 | 44,200 |
| HERD | 51.355▼ | -0.295 (-0.57%) | 51.7699 | 51.355 | 2,876 |
| HERO | 28.655▼ | -0.087 (-0.30%) | 28.70 | 28.51 | 13,500 |
| HEWJ | 62.57▼ | -0.36 (-0.57%) | 62.81 | 62.30 | 72,100 |
| HEZU | 49.60▼ | -0.31 (-0.62%) | 49.805 | 49.50 | 51,143 |
| HF | 22.60▼ | -0.051 (-0.23%) | 22.60 | 22.60 | 100 |
| HFEQ | 22.6517▼ | -0.2147 (-0.94%) | 22.78 | 22.6517 | 277 |