Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 44.85▼ | -0.01 (-0.02%) | 44.965 | 44.815 | 658,416 |
| JMHI | 50.10▼ | -0.06 (-0.12%) | 50.26 | 50.0301 | 21,830 |
| JMM | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.77 | 5,411 |
| JMMF | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 4,194 |
| JMSB | 21.65▼ | -0.16 (-0.73%) | 22.35 | 21.585 | 74,433 |
| JMSI | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 33,777 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.91 | 831,506 |
| JMTG | 50.32▲ | +0.01 (+0.02%) | 50.38 | 50.265 | 1,812,074 |
| JMUB | 50.36▼ | -0.09 (-0.18%) | 50.46 | 50.305 | 1,335,575 |
| JNJ | 238.49▲ | +1.49 (+0.63%) | 240.93 | 237.05 | 6,956,293 |
| JNK | 95.73▼ | -0.19 (-0.20%) | 95.975 | 95.7051 | 3,498,609 |
| JOF | 11.34▼ | -0.04 (-0.35%) | 11.4099 | 11.32 | 36,718 |
| JOJO | 15.47▼ | -0.04 (-0.26%) | 15.50 | 15.46 | 663 |
| JPC | 7.78▼ | -0.01 (-0.13%) | 7.84 | 7.76 | 823,664 |
| JPEM | 62.9212▼ | -0.5872 (-0.92%) | 64.50 | 62.88 | 66,530 |
| JPIB | 47.86▼ | -0.05 (-0.10%) | 47.945 | 47.84 | 189,941 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.91 | 45.86 | 1,206,073 |
| JPIN | 72.496▼ | -0.6203 (-0.85%) | 73.275 | 72.496 | 4,161 |
| JPM | 309.14▼ | -3.56 (-1.14%) | 314.75 | 309.05 | 7,337,488 |
| JPMB | 39.7994▼ | -0.1277 (-0.32%) | 39.8769 | 39.7913 | 2,894 |
| JPME | 121.88▼ | -0.982 (-0.80%) | 123.64 | 121.88 | 9,007 |
| JPO | 13.65▼ | -0.1184 (-0.86%) | 13.795 | 13.65 | 7,601 |
| JPRE | 52.69▲ | +0.064 (+0.12%) | 53.035 | 52.65 | 43,195 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.45 | 5,160,701 |
| JPSV | 65.34▼ | -0.2211 (-0.34%) | 65.34 | 65.34 | 305 |
| JPUS | 137.4194▼ | -0.6746 (-0.49%) | 138.49 | 137.4194 | 4,294 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 1,143,807 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| JRI | 12.86▲ | +0.14 (+1.10%) | 12.935 | 12.7341 | 142,975 |
| JSCP | 46.95▲ | +0.025 (+0.05%) | 46.97 | 46.93 | 296,194 |
| JSI | 51.35▲ | +0.01 (+0.02%) | 51.38 | 51.3201 | 154,294 |
| JXI | 83.3947▼ | -0.1453 (-0.17%) | 83.70 | 83.33 | 12,310 |
| KAT | 54.63▼ | -0.5424 (-0.98%) | 55.2001 | 54.63 | 7,905 |
| KBDC | 14.53▲ | +0.10 (+0.69%) | 14.72 | 14.39 | 228,930 |
| KBE | 65.27▲ | +0.18 (+0.28%) | 65.96 | 65.09 | 2,749,011 |
| KBFR | 25.9234▼ | -0.062 (-0.24%) | 26.139 | 25.9234 | 1,469 |
| KBUF | 26.7957▲ | +0.0653 (+0.24%) | 26.94 | 26.795 | 1,835 |
| KBWD | 12.32▼ | -0.04 (-0.32%) | 12.435 | 12.32 | 251,158 |
| KBWP | 121.5834▲ | +2.1513 (+1.80%) | 122.26 | 120.6254 | 23,097 |
| KCAI | 32.43▲ | +0.235 (+0.73%) | 32.54 | 32.2001 | 2,848 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 10 |
| KDRN | 23.2817▼ | -0.0243 (-0.10%) | 23.2817 | 23.2817 | 2 |
| KDVD | 27.4284▼ | -0.2776 (-1.00%) | 27.4284 | 27.4284 | 7 |
| KEAT | 32.7209▼ | -0.0061 (-0.02%) | 32.80 | 32.7209 | 939 |
| KFII | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 26,775 |
| KHYB | 24.095▼ | -0.015 (-0.06%) | 24.10 | 24.09 | 2,843 |
| KIE | 58.08▲ | +1.14 (+2.00%) | 58.635 | 57.36 | 2,030,274 |
| KIM | 25.38▲ | +0.19 (+0.75%) | 25.71 | 25.13 | 6,734,494 |
| KIO | 11.25▼ | -0.06 (-0.53%) | 11.32 | 11.2403 | 100,702 |
| KLIP | 24.53▲ | +0.20 (+0.82%) | 24.7463 | 24.30 | 9,781 |
| KMB | 101.58▲ | +1.06 (+1.05%) | 102.08 | 100.22 | 3,228,437 |
| KMI | 31.84▲ | +0.50 (+1.60%) | 32.015 | 31.43 | 6,730,353 |
| KMID | 24.5477▼ | -0.4956 (-1.98%) | 24.99 | 24.52 | 26,244 |
| KMLM | 28.52▲ | +0.18 (+0.64%) | 29.00 | 28.0003 | 260,863 |
| KNRG | 25.7144▼ | -0.0206 (-0.08%) | 25.74 | 25.70 | 3,558 |
| KNTK | 47.62▲ | +2.07 (+4.54%) | 47.815 | 45.92 | 809,664 |
| KO | 83.59▲ | +2.25 (+2.77%) | 83.85 | 82.13 | 20,438,206 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.1801 | 16,709 |
| KORP | 46.42▼ | -0.08 (-0.17%) | 46.54 | 46.41 | 316,619 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 3,419 |
| KPHO | 23.0934▲ | +0.0283 (+0.12%) | 23.0934 | 23.0901 | 404 |
| KPRO | 26.8349▲ | +0.08 (+0.30%) | 26.8349 | 26.77 | 1,927 |
| KROP | 33.4432▼ | -0.4149 (-1.23%) | 33.74 | 33.4432 | 29,491 |
| KSA | 38.51▼ | -0.03 (-0.08%) | 38.74 | 38.46 | 765,537 |
| KSPY | 28.485▼ | -0.2056 (-0.72%) | 28.71 | 28.485 | 27,307 |
| KTEC | 13.17▼ | -0.107 (-0.81%) | 13.35 | 13.17 | 18,317 |
| KTF | 9.16▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 76,463 |
| KVAC | 12.19▼ | -0.01 (-0.08%) | 12.20 | 12.19 | 218 |
| KVUE | 18.05▲ | +0.13 (+0.73%) | 18.13 | 17.85 | 10,954,166 |
| KW | 11.03 | +0.00 (+0.00%) | 11.04 | 11.00 | 2,309,711 |
| KWIN | 25.575▼ | -0.005 (-0.02%) | 25.64 | 25.57 | 7,369 |
| KXI | 69.08▲ | +1.09 (+1.60%) | 69.1883 | 68.43 | 46,432 |
| KYN | 14.08▲ | +0.19 (+1.37%) | 14.1499 | 13.92 | 187,628 |
| L | 108.05▲ | +1.10 (+1.03%) | 109.315 | 107.395 | 343,369 |
| LADR | 10.31▼ | -0.09 (-0.87%) | 10.45 | 10.295 | 681,351 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 101 |
| LBAY | 25.3452▼ | -0.1823 (-0.71%) | 25.52 | 25.3452 | 2,706 |
| LBTYA | 11.78▲ | +0.04 (+0.34%) | 11.93 | 11.72 | 1,484,639 |
| LBTYK | 11.37▲ | +0.06 (+0.53%) | 11.465 | 11.2225 | 829,931 |
| LCCC | 10.40▼ | -0.0014 (-0.01%) | 10.40 | 10.395 | 100,361 |
| LCO | 26.5371▼ | -0.3207 (-1.19%) | 26.5371 | 26.5371 | 10 |
| LCR | 38.9153▼ | -0.289 (-0.74%) | 39.26 | 38.89 | 2,625 |
| LCTD | 56.8288▼ | -0.6323 (-1.10%) | 57.46 | 56.8288 | 5,075 |
| LDEM | 58.9369▼ | -0.7902 (-1.32%) | 59.04 | 58.905 | 1,024 |
| LDP | 20.59▲ | +0.02 (+0.10%) | 20.6999 | 20.5093 | 39,511 |
| LDRC | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 25,682 |
| LDRH | 24.5698▼ | -0.0202 (-0.08%) | 24.605 | 24.5698 | 10,562 |
| LDRT | 25.02▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,150 |
| LDSF | 18.905▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 26,535 |
| LDUR | 95.26▼ | -0.04 (-0.04%) | 95.39 | 95.1901 | 51,986 |
| LEMB | 41.75▼ | -0.10 (-0.24%) | 41.87 | 41.75 | 94,730 |
| LEO | 6.44▲ | +0.01 (+0.16%) | 6.4451 | 6.40 | 219,680 |
| LGCF | 35.1641▼ | -0.237 (-0.67%) | 35.1641 | 35.1641 | 90 |
| LGHT | 8.1568▼ | -0.20 (-2.39%) | 8.31 | 8.1568 | 201 |
| LGLV | 179.61▼ | -0.20 (-0.11%) | 180.97 | 179.61 | 34,380 |
| LGOV | 21.2411▼ | -0.0489 (-0.23%) | 21.3599 | 21.2006 | 116,639 |
| LH | 268.63▼ | -2.61 (-0.96%) | 275.00 | 267.595 | 634,111 |
| LIEN | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 48,314 |
| LIN | 509.16▼ | -6.43 (-1.25%) | 522.8884 | 504.965 | 2,567,176 |