Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.8993▲ | +0.1343 (+0.62%) | 21.8993 | 21.8993 | 10 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GOLS | 26.2529▲ | +0.1099 (+0.42%) | 26.33 | 26.245 | 1,112 |
| GOOD | 12.71▼ | -0.07 (-0.55%) | 12.9199 | 12.67 | 310,540 |
| GOVI | 25.99▼ | -0.0241 (-0.09%) | 26.12 | 25.99 | 119,866 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |
| GPIX | 55.66▲ | +0.45 (+0.82%) | 55.80 | 55.61 | 1,123,835 |
| GPRF | 48.88▲ | +0.03 (+0.06%) | 48.88 | 48.88 | 114 |
| GPT | 33.8706▲ | +0.2886 (+0.86%) | 34.02 | 33.8706 | 820 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GQI | 60.01▲ | +0.33 (+0.55%) | 60.08 | 59.98 | 27,694 |
| GQQQ | 35.5624▲ | +0.3314 (+0.94%) | 35.675 | 35.5624 | 6,896 |
| GQRE | 62.15▲ | +0.05 (+0.08%) | 62.38 | 62.03 | 7,400 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRIN | 32.91▲ | +0.21 (+0.64%) | 32.96 | 32.88 | 3,400 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GRNI | 21.0403▲ | +0.2053 (+0.99%) | 21.1513 | 20.9927 | 12,659 |
| GRNY | 27.79▲ | +0.26 (+0.94%) | 27.93 | 27.765 | 1,065,295 |
| GRW | 30.685▲ | +0.317 (+1.04%) | 30.73 | 30.685 | 700 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSC | 63.1481▲ | +0.2581 (+0.41%) | 63.76 | 63.1481 | 13,218 |
| GSEU | 49.2829▲ | +0.2745 (+0.56%) | 49.49 | 49.28 | 3,155 |
| GSGO | 44.0928▲ | +0.3978 (+0.91%) | 44.2399 | 44.0904 | 2,630 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |
| GSIE | 47.45▲ | +0.33 (+0.70%) | 47.655 | 47.44 | 254,370 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GSK | 48.13▲ | +0.01 (+0.02%) | 48.80 | 47.85 | 2,271,870 |
| GSKH | 66.9705▼ | -0.0976 (-0.15%) | 66.9705 | 66.84 | 212 |
| GSLC | 145.80▲ | +1.24 (+0.86%) | 146.12 | 145.6301 | 159,288 |
| GSPY | 42.474▲ | +0.414 (+0.98%) | 42.50 | 42.44 | 5,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSSC | 88.4705▲ | +0.5972 (+0.68%) | 88.83 | 88.32 | 30,756 |
| GSY | 50.10▼ | -0.02 (-0.04%) | 50.13 | 50.10 | 1,089,316 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,170 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| GTND | 25.4335▲ | +0.2187 (+0.87%) | 25.50 | 25.41 | 6,738 |
| GTO | 45.50▼ | -0.05 (-0.11%) | 45.6267 | 45.485 | 209,194 |
| GTOP | 49.024▲ | +0.641 (+1.32%) | 49.20 | 49.01 | 11,000 |
| GTOQ | 22.1023▼ | -0.0227 (-0.10%) | 22.15 | 22.10 | 11,948 |
| GTPE | 60.5443▲ | +0.4343 (+0.72%) | 60.5443 | 60.5443 | 62 |
| GTR | 27.6869▲ | +0.1819 (+0.66%) | 27.73 | 27.6869 | 407 |
| GTY | 32.27▼ | -0.20 (-0.62%) | 32.82 | 32.13 | 373,837 |
| GUG | 15.00▼ | -0.25 (-1.64%) | 15.275 | 15.00 | 75,437 |
| GUMI | 50.265▲ | +0.035 (+0.07%) | 50.30 | 50.25 | 6,900 |
| GURU | 69.0508▲ | +0.5904 (+0.86%) | 69.0508 | 68.96 | 532 |
| GUSA | 66.09▲ | +0.577 (+0.88%) | 66.09 | 66.09 | 157 |
| GUSE | 45.5155▲ | +0.4191 (+0.93%) | 45.55 | 45.5155 | 1,075 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| GVLE | 48.3591▲ | +0.4647 (+0.97%) | 48.3591 | 48.22 | 1,474 |
| GVLU | 28.4118▲ | +0.2159 (+0.77%) | 28.425 | 28.34 | 3,354 |
| GWW | 1,280.00▲ | +8.51 (+0.67%) | 1,296.68 | 1,274.2001 | 252,704 |
| GWX | 46.40▲ | +0.44 (+0.96%) | 46.5654 | 46.35 | 34,174 |
| GXC | 87.58▼ | -0.18 (-0.21%) | 88.41 | 87.40 | 229,000 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| GXLC | 92.0176▲ | +0.8045 (+0.88%) | 92.0176 | 92.0176 | 12 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| GXPD | 25.6496▲ | +0.3196 (+1.26%) | 25.6899 | 25.59 | 4,403 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| GXUS | 64.621▲ | +0.6444 (+1.01%) | 64.63 | 64.595 | 1,700 |
| GYLD | 14.30▲ | +0.06 (+0.42%) | 14.39 | 14.20 | 800 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HAPI | 46.047▲ | +0.545 (+1.20%) | 46.047 | 46.047 | 253 |
| HAPS | 37.4167▲ | +0.1958 (+0.53%) | 37.4167 | 37.4167 | 13 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAUZ | 22.10▲ | +0.09 (+0.41%) | 22.18 | 22.0501 | 79,688 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.677▲ | +0.4338 (+0.96%) | 45.78 | 45.65 | 8,200 |
| HBAN | 16.86▲ | +0.13 (+0.78%) | 16.97 | 16.625 | 19,013,073 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBDC | 24.6168▲ | +0.0568 (+0.23%) | 24.6168 | 24.51 | 3,372 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HBTA | 32.14▲ | +0.4345 (+1.37%) | 32.23 | 32.0301 | 30,504 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 24.954▲ | +0.1313 (+0.53%) | 25.00 | 24.80 | 5,000 |
| HDEF | 33.59▲ | +0.10 (+0.30%) | 33.71 | 33.53 | 226,633 |
| HDG | 54.6621▲ | +0.1536 (+0.28%) | 54.81 | 54.6621 | 746 |
| HDMV | 38.1754▲ | +0.1653 (+0.43%) | 38.24 | 38.1754 | 1,539 |
| HDUS | 73.48▲ | +0.56 (+0.77%) | 73.88 | 73.445 | 8,313 |
| HDV | 29.12▲ | +0.10 (+0.34%) | 29.21 | 29.02 | 1,985,991 |
| HECA | 27.735▲ | +0.165 (+0.60%) | 27.85 | 27.55 | 18,688 |
| HEDG | 30.80▲ | +0.13 (+0.42%) | 30.80 | 30.7204 | 8,258 |
| HEDJ | 56.2777▲ | +0.4632 (+0.83%) | 56.43 | 56.10 | 18,151 |
| HEFT | 26.498▼ | -0.0139 (-0.05%) | 26.63 | 26.25 | 18,900 |
| HELO | 69.24▲ | +0.30 (+0.44%) | 69.39 | 68.95 | 189,875 |
| HELS | 23.4893▲ | +0.1293 (+0.55%) | 23.59 | 23.44 | 12,907 |
| HEQ | 11.31▼ | -0.32 (-2.75%) | 11.475 | 11.1701 | 23,492 |
| HEQQ | 61.3003▲ | +0.2753 (+0.45%) | 61.315 | 61.3003 | 1,764 |
| HEQT | 34.335▲ | +0.245 (+0.72%) | 34.39 | 34.29 | 127,731 |