Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 137.77▲ | +0.38 (+0.28%) | 138.165 | 136.92 | 823,361 |
| IWR | 105.53▲ | +0.33 (+0.31%) | 105.74 | 105.285 | 1,301,877 |
| IWS | 158.53▲ | +0.63 (+0.40%) | 158.90 | 158.20 | 469,135 |
| IWX | 102.07▲ | +0.29 (+0.28%) | 102.34 | 101.91 | 124,564 |
| IXG | 120.65▼ | -0.36 (-0.30%) | 121.12 | 120.61 | 9,619 |
| IXJ | 91.26▼ | -0.34 (-0.37%) | 92.38 | 90.99 | 171,845 |
| IXP | 123.00▼ | -2.00 (-1.60%) | 124.08 | 123.00 | 12,956 |
| IYC | 101.38▼ | -1.40 (-1.36%) | 102.20 | 101.31 | 75,171 |
| IYF | 122.14▼ | -0.48 (-0.39%) | 122.93 | 121.83 | 107,271 |
| IYG | 86.47▼ | -0.255 (-0.29%) | 87.00 | 86.225 | 52,229 |
| IYH | 60.23▼ | -0.19 (-0.31%) | 61.02 | 60.075 | 446,200 |
| IYK | 71.30▼ | -0.02 (-0.03%) | 71.42 | 70.91 | 143,753 |
| IYR | 102.84▲ | +0.07 (+0.07%) | 103.51 | 102.52 | 4,119,146 |
| JAAA | 50.59▼ | -0.01 (-0.02%) | 50.61 | 50.59 | 6,125,759 |
| JABS | 50.01▲ | +0.03 (+0.06%) | 50.30 | 49.99 | 5,853 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 200,910 |
| JAVA | 76.43▲ | +0.15 (+0.20%) | 76.61 | 76.29 | 385,409 |
| JBND | 53.49▼ | -0.13 (-0.24%) | 53.60 | 53.48 | 4,915,680 |
| JBSS | 75.46▼ | -2.49 (-3.19%) | 79.725 | 74.90 | 81,847 |
| JCHI | 56.619▲ | +0.6407 (+1.14%) | 56.725 | 56.619 | 2,325 |
| JCPB | 46.90▼ | -0.09 (-0.19%) | 46.97 | 46.88 | 2,248,446 |
| JDIV | 55.7805▼ | -0.2045 (-0.37%) | 55.85 | 55.7805 | 818 |
| JDOC | 54.9844▲ | +0.012 (+0.02%) | 54.9844 | 54.91 | 581 |
| JDVI | 39.085▲ | +0.045 (+0.12%) | 39.1775 | 39.01 | 6,169 |
| JDVL | 29.68▲ | +0.1874 (+0.64%) | 29.68 | 29.67 | 3,468 |
| JEMB | 53.825▼ | -0.0606 (-0.11%) | 53.9043 | 53.82 | 1,167 |
| JENA | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 102 |
| JEPI | 55.85▼ | -0.11 (-0.20%) | 56.04 | 55.74 | 7,661,033 |
| JEPQ | 59.72▲ | +0.11 (+0.18%) | 59.75 | 59.515 | 8,102,996 |
| JFLI | 53.395▲ | +0.0711 (+0.13%) | 53.44 | 53.23 | 13,852 |
| JFLX | 50.0654▼ | -0.0246 (-0.05%) | 50.14 | 50.0601 | 63,550 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.54 | 7.525 | 653,404 |
| JGH | 12.79▲ | +0.01 (+0.08%) | 12.8399 | 12.67 | 58,465 |
| JGLO | 70.71▼ | -0.08 (-0.11%) | 70.88 | 70.53 | 58,463 |
| JGRW | 26.54▼ | -0.2558 (-0.95%) | 26.74 | 26.5301 | 36,743 |
| JHAC | 14.93▼ | -0.20 (-1.32%) | 14.93 | 14.93 | 100 |
| JHCB | 21.2502▼ | -0.0348 (-0.16%) | 21.319 | 21.2502 | 16,444 |
| JHCP | 25.165▼ | -0.04 (-0.16%) | 25.2099 | 25.165 | 7,353 |
| JHCR | 25.305▼ | -0.0618 (-0.24%) | 25.36 | 25.305 | 10,294 |
| JHG | 51.67▼ | -0.02 (-0.04%) | 51.75 | 51.67 | 1,291,333 |
| JHHY | 25.66▼ | -0.0549 (-0.21%) | 25.70 | 25.66 | 1,757 |
| JHI | 13.34▼ | -0.04 (-0.30%) | 13.39 | 13.2959 | 10,113 |
| JHID | 43.0985▲ | +0.1095 (+0.25%) | 43.16 | 43.0985 | 799 |
| JHLN | 24.717▼ | -0.013 (-0.05%) | 24.72 | 24.71 | 6,312 |
| JHMB | 21.995▼ | -0.035 (-0.16%) | 22.01 | 21.96 | 412,128 |
| JHMD | 44.96▼ | -0.10 (-0.22%) | 45.0997 | 44.90 | 827,102 |
| JHML | 86.8751▲ | +0.1051 (+0.12%) | 87.0599 | 86.80 | 13,140 |
| JHMM | 72.27▲ | +0.07 (+0.10%) | 72.5199 | 72.12 | 149,573 |
| JHMU | 26.22▲ | +0.02 (+0.08%) | 26.23 | 26.22 | 1,621 |
| JHPI | 22.99▲ | +0.035 (+0.15%) | 23.01 | 22.96 | 57,612 |
| JHS | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.1501 | 6,326 |
| JHSC | 46.23▼ | -0.38 (-0.82%) | 46.75 | 46.23 | 13,692 |
| JIDE | 49.91▼ | -0.02 (-0.04%) | 49.91 | 49.91 | 100 |
| JIII | 49.88▼ | -0.09 (-0.18%) | 50.07 | 49.8409 | 5,587 |
| JIRE | 80.62▼ | -0.22 (-0.27%) | 80.79 | 80.475 | 829,192 |
| JIVE | 92.395▲ | +0.3717 (+0.40%) | 92.60 | 92.24 | 220,198 |
| JLQD | 41.375▼ | -0.055 (-0.13%) | 41.375 | 41.375 | 100 |
| JLS | 18.54▼ | -0.07 (-0.38%) | 18.56 | 18.50 | 21,676 |
| JMBS | 45.30▼ | -0.09 (-0.20%) | 45.335 | 45.255 | 925,716 |
| JMHI | 50.15▲ | +0.061 (+0.12%) | 50.46 | 50.1145 | 19,493 |
| JMID | 31.0978▲ | +0.1347 (+0.44%) | 31.145 | 31.09 | 2,187 |
| JMM | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.75 | 21,535 |
| JMMF | 100.125▼ | -0.005 (+0.00%) | 100.13 | 100.07 | 985 |
| JMSB | 20.80▼ | -0.40 (-1.89%) | 21.24 | 20.80 | 16,308 |
| JMSI | 50.14▼ | -0.0132 (-0.03%) | 50.20 | 50.115 | 19,890 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.91 | 50.87 | 947,139 |
| JMTG | 50.78▼ | -0.14 (-0.27%) | 50.87 | 50.7539 | 301,400 |
| JMUB | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.35 | 547,125 |
| JNJ | 221.43▲ | +0.11 (+0.05%) | 223.25 | 220.3701 | 3,625,123 |
| JNK | 96.32▼ | -0.20 (-0.21%) | 96.54 | 96.3101 | 3,311,991 |
| JOET | 43.4325▲ | +0.1125 (+0.26%) | 43.5183 | 43.36 | 21,256 |
| JOJO | 15.6087▼ | -0.0313 (-0.20%) | 15.64 | 15.6087 | 1,838 |
| JOYY | 59.03▲ | +0.15 (+0.25%) | 59.50 | 58.6137 | 193,756 |
| JPC | 7.99▼ | -0.04 (-0.50%) | 8.035 | 7.98 | 1,112,278 |
| JPEF | 79.81▲ | +0.04 (+0.05%) | 79.95 | 79.36 | 83,245 |
| JPEM | 66.4292▼ | -0.0045 (-0.01%) | 66.59 | 66.28 | 23,430 |
| JPIB | 48.02▼ | -0.10 (-0.21%) | 48.11 | 48.01 | 483,698 |
| JPIE | 46.02▼ | -0.05 (-0.11%) | 46.0606 | 46.02 | 1,120,277 |
| JPIN | 74.9221▼ | -0.0561 (-0.07%) | 75.185 | 74.86 | 11,512 |
| JPM | 300.00▼ | -2.10 (-0.70%) | 303.19 | 298.89 | 8,830,845 |
| JPMB | 40.0495▼ | -0.1005 (-0.25%) | 40.115 | 40.0495 | 8,298 |
| JPME | 121.0353▲ | +0.1053 (+0.09%) | 121.37 | 120.98 | 4,419 |
| JPRE | 52.17▲ | +0.0807 (+0.15%) | 52.4499 | 52.065 | 12,249 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,304,846 |
| JPSV | 63.612▼ | -0.524 (-0.82%) | 63.612 | 63.612 | 100 |
| JPUS | 135.856▲ | +0.1736 (+0.13%) | 136.20 | 135.76 | 18,946 |
| JQC | 4.87▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 450,013 |
| JQUA | 68.30▲ | +0.10 (+0.15%) | 68.4624 | 68.185 | 325,382 |
| JRE | 26.8761▼ | -0.0149 (-0.06%) | 26.90 | 26.8761 | 409 |
| JRI | 13.13▼ | -0.0197 (-0.15%) | 13.21 | 13.10 | 158,780 |
| JSCP | 47.14▼ | -0.06 (-0.13%) | 47.19 | 47.14 | 119,593 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.6699 | 51.615 | 83,103 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| KAT | 54.69▼ | -0.185 (-0.34%) | 55.0682 | 54.66 | 12,206 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KBUF | 28.5689▲ | +0.0398 (+0.14%) | 28.71 | 28.53 | 825 |
| KBWD | 12.925▼ | -0.2728 (-2.07%) | 13.20 | 12.92 | 622,818 |
| KBWP | 117.76▲ | +0.1019 (+0.09%) | 118.60 | 117.25 | 13,974 |
| KCAI | 32.885▲ | +0.325 (+1.00%) | 32.885 | 32.7056 | 1,342 |
| KCCA | 14.89▼ | -0.06 (-0.40%) | 14.90 | 14.87 | 4,294 |