Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSX | 24.9566▲ | +0.3213 (+1.30%) | 24.9566 | 24.9566 | 125 |
| IVT | 33.00▲ | +0.11 (+0.33%) | 33.25 | 32.82 | 560,111 |
| IWD | 238.30▲ | +1.98 (+0.84%) | 238.57 | 237.465 | 1,129,391 |
| IWMY | 19.87▲ | +0.35 (+1.79%) | 19.87 | 19.68 | 37,245 |
| IWP | 140.79▲ | +1.35 (+0.97%) | 141.565 | 140.0947 | 641,168 |
| IWR | 106.90▲ | +0.98 (+0.93%) | 107.255 | 106.24 | 3,417,428 |
| IWS | 160.11▲ | +1.49 (+0.94%) | 160.51 | 159.395 | 282,740 |
| IWX | 103.97▲ | +0.88 (+0.85%) | 104.05 | 103.64 | 72,254 |
| IXC | 54.73▼ | -1.42 (-2.53%) | 55.98 | 54.73 | 1,689,368 |
| IXG | 122.775▲ | +0.585 (+0.48%) | 123.43 | 122.35 | 13,308 |
| IXJ | 94.02▼ | -0.82 (-0.86%) | 94.91 | 93.95 | 74,089 |
| IXP | 124.44▲ | +1.1798 (+0.96%) | 124.44 | 123.68 | 16,486 |
| IYC | 102.15▼ | -0.03 (-0.03%) | 102.55 | 101.74 | 69,928 |
| IYF | 123.81▲ | +0.02 (+0.02%) | 124.62 | 123.52 | 85,813 |
| IYG | 87.53▼ | -0.02 (-0.02%) | 88.12 | 87.3151 | 90,965 |
| IYH | 62.50▼ | -0.48 (-0.76%) | 63.13 | 62.43 | 1,564,077 |
| IYK | 71.72▼ | -1.16 (-1.59%) | 72.79 | 71.72 | 114,953 |
| IYR | 103.12▲ | +0.40 (+0.39%) | 103.46 | 102.715 | 5,135,867 |
| JA | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.198 | 116,823 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 4,676,543 |
| JABS | 49.965▲ | +0.0336 (+0.07%) | 49.965 | 49.915 | 3,755 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAPN | 22.50▼ | -0.235 (-1.03%) | 22.64 | 22.47 | 2,947 |
| JAVA | 77.35▲ | +0.66 (+0.86%) | 77.42 | 77.15 | 399,269 |
| JBGS | 14.70▲ | +0.19 (+1.31%) | 14.78 | 14.55 | 231,260 |
| JBND | 53.27▲ | +0.04 (+0.08%) | 53.374 | 53.27 | 827,798 |
| JBSS | 75.68▼ | -1.03 (-1.34%) | 77.34 | 75.19 | 82,028 |
| JCHI | 55.2511▲ | +0.6271 (+1.15%) | 55.26 | 55.0401 | 1,699 |
| JCPB | 46.79▲ | +0.135 (+0.29%) | 46.81 | 46.74 | 2,612,891 |
| JDIV | 56.45▲ | +0.368 (+0.66%) | 56.64 | 56.45 | 1,154 |
| JDOC | 56.2016▼ | -0.4684 (-0.83%) | 56.2016 | 56.2016 | 67 |
| JDVI | 39.5192▲ | +0.6374 (+1.64%) | 39.5499 | 39.47 | 5,807 |
| JDVL | 30.26▲ | +0.43 (+1.44%) | 30.30 | 30.16 | 6,096 |
| JEMB | 53.4151▲ | +0.23 (+0.43%) | 53.4151 | 52.86 | 2,609 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 105,410 |
| JEPI | 56.22▼ | -0.11 (-0.20%) | 56.459 | 56.21 | 5,954,181 |
| JEPQ | 60.60▲ | +0.39 (+0.65%) | 60.61 | 60.45 | 7,861,458 |
| JFLI | 53.9873▲ | +0.3507 (+0.65%) | 54.05 | 53.935 | 2,178 |
| JFLX | 50.17▲ | +0.22 (+0.44%) | 50.17 | 50.11 | 127,964 |
| JFR | 7.59 | +0.00 (+0.00%) | 7.63 | 7.575 | 936,860 |
| JGH | 12.66▲ | +0.03 (+0.24%) | 12.66 | 12.60 | 69,655 |
| JGLO | 71.12▲ | +0.27 (+0.38%) | 71.26 | 70.86 | 53,755 |
| JGRW | 27.03▲ | +0.08 (+0.30%) | 27.095 | 27.0101 | 7,860 |
| JHAC | 14.969▲ | +0.0386 (+0.26%) | 14.969 | 14.969 | 100 |
| JHCB | 21.24▲ | +0.0759 (+0.36%) | 21.28 | 21.21 | 15,538 |
| JHCP | 25.07▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 9,966 |
| JHCR | 25.2213▼ | -0.0087 (-0.03%) | 25.25 | 25.16 | 13,339 |
| JHG | 51.84▲ | +0.03 (+0.06%) | 51.84 | 51.78 | 2,352,505 |
| JHHY | 25.71▲ | +0.0688 (+0.27%) | 25.71 | 25.68 | 14,298 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.295 | 13.22 | 20,686 |
| JHID | 43.522▲ | +0.162 (+0.37%) | 43.522 | 43.522 | 200 |
| JHLN | 24.7405▲ | +0.0005 (+0.00%) | 24.76 | 24.74 | 1,980 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.94 | 21.91 | 25,666 |
| JHMD | 45.3492▲ | +0.4692 (+1.05%) | 45.54 | 45.1601 | 46,225 |
| JHMM | 73.275▲ | +0.675 (+0.93%) | 73.41 | 72.79 | 202,063 |
| JHMU | 26.1554▲ | +0.1079 (+0.41%) | 26.20 | 26.14 | 8,113 |
| JHPI | 22.92▲ | +0.075 (+0.33%) | 22.95 | 22.89 | 35,545 |
| JHS | 11.105▼ | -0.015 (-0.13%) | 11.18 | 11.03 | 5,205 |
| JHSC | 47.18▲ | +0.66 (+1.42%) | 47.18 | 46.84 | 25,319 |
| JIDE | 50.00▲ | +0.52 (+1.05%) | 50.00 | 50.00 | 200 |
| JIII | 49.825▲ | +0.1577 (+0.32%) | 49.8299 | 49.7394 | 7,341 |
| JIRE | 81.53▲ | +0.81 (+1.00%) | 81.80 | 81.24 | 334,895 |
| JIVE | 93.23▲ | +1.5375 (+1.68%) | 93.44 | 92.91 | 199,033 |
| JLQD | 41.245▲ | +0.128 (+0.31%) | 41.26 | 41.245 | 215 |
| JLS | 18.20▼ | -0.12 (-0.66%) | 18.39 | 18.20 | 22,207 |
| JMBS | 45.15▲ | +0.16 (+0.36%) | 45.1686 | 45.075 | 490,552 |
| JMHI | 50.08▲ | +0.2603 (+0.52%) | 50.08 | 49.97 | 14,085 |
| JMM | 5.73▼ | -0.042 (-0.73%) | 5.795 | 5.72 | 15,489 |
| JMMF | 100.13▼ | -0.015 (-0.01%) | 100.14 | 100.10 | 14,075 |
| JMSB | 21.32▲ | +0.26 (+1.23%) | 21.34 | 20.975 | 24,959 |
| JMSI | 50.01▲ | +0.25 (+0.50%) | 50.0599 | 49.93 | 116,574 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.94 | 50.89 | 1,504,954 |
| JMTG | 50.51▲ | +0.14 (+0.28%) | 50.59 | 50.45 | 1,186,225 |
| JMUB | 50.23▲ | +0.23 (+0.46%) | 50.23 | 50.155 | 1,119,203 |
| JNJ | 230.18▼ | -4.16 (-1.78%) | 233.135 | 229.11 | 6,427,813 |
| JNK | 96.56▲ | +0.31 (+0.32%) | 96.60 | 96.37 | 3,219,742 |
| JOET | 44.24▲ | +0.5431 (+1.24%) | 44.3896 | 44.0401 | 14,268 |
| JOJO | 15.65▲ | +0.0609 (+0.39%) | 15.65 | 15.61 | 495 |
| JPC | 7.90▲ | +0.07 (+0.89%) | 7.90 | 7.8305 | 877,977 |
| JPEM | 64.8699▲ | +0.699 (+1.09%) | 64.888 | 64.659 | 11,436 |
| JPIB | 48.12▲ | +0.185 (+0.39%) | 48.15 | 48.085 | 115,912 |
| JPIE | 46.00▲ | +0.09 (+0.20%) | 46.0051 | 45.96 | 1,180,943 |
| JPIN | 75.073▲ | +1.0727 (+1.45%) | 75.125 | 74.85 | 12,346 |
| JPM | 306.74▲ | +0.36 (+0.12%) | 309.93 | 305.44 | 7,241,344 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPME | 122.52▲ | +1.00 (+0.82%) | 122.58 | 122.1979 | 6,605 |
| JPRE | 52.65▲ | +0.22 (+0.42%) | 52.73 | 52.45 | 9,356 |
| JPST | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 5,735,945 |
| JPSV | 64.8728▲ | +0.7268 (+1.13%) | 64.8728 | 64.80 | 2,193 |
| JPUS | 137.70▲ | +0.63 (+0.46%) | 137.89 | 137.59 | 7,368 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 757,352 |
| JRE | 26.99▲ | +0.1128 (+0.42%) | 26.99 | 26.99 | 100 |
| JRI | 12.99▲ | +0.12 (+0.93%) | 13.04 | 12.89 | 197,916 |
| JSCP | 47.08▲ | +0.07 (+0.15%) | 47.09 | 47.0501 | 82,954 |
| JSI | 51.54▲ | +0.11 (+0.21%) | 51.54 | 51.445 | 130,209 |
| JXI | 86.12▲ | +0.40 (+0.47%) | 86.56 | 86.015 | 28,718 |
| KAT | 55.1405▼ | -0.0395 (-0.07%) | 55.40 | 55.07 | 18,431 |
| KBE | 64.24▲ | +0.70 (+1.10%) | 64.46 | 63.70 | 1,350,168 |
| KBFR | 25.9132▲ | +0.2366 (+0.92%) | 25.9132 | 25.875 | 454 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |