Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GAIN | 15.86▼ | -0.26 (-1.61%) | 16.19 | 15.81 | 161,803 |
| GAL | 53.2664▼ | -0.1436 (-0.27%) | 53.2878 | 53.165 | 7,597 |
| GAM | 64.94▼ | -0.08 (-0.12%) | 65.29 | 64.5001 | 11,616 |
| GAMR | 97.62▼ | -0.4647 (-0.47%) | 97.62 | 97.215 | 544 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 1,505,655 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GDIV | 18.4269▼ | -0.0284 (-0.15%) | 18.44 | 18.37 | 4,269 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GDO | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 17,653 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GDV | 28.95▼ | -0.12 (-0.41%) | 29.07 | 28.72 | 51,628 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GEME | 41.243▼ | -0.017 (-0.04%) | 41.53 | 41.03 | 11,610 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GGRW | 36.921▲ | +0.1802 (+0.49%) | 36.921 | 36.921 | 113 |
| GGT | 3.96▼ | -0.01 (-0.25%) | 3.9798 | 3.96 | 281,439 |
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GGZ | 15.55▲ | +0.1099 (+0.71%) | 15.6399 | 15.525 | 2,107 |
| GHC | 1,143.43▲ | +9.52 (+0.84%) | 1,147.66 | 1,111.622 | 89,759 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GHYB | 44.01▼ | -0.10 (-0.23%) | 44.04 | 43.9706 | 2,523 |
| GIGB | 44.341▼ | -0.149 (-0.33%) | 44.38 | 44.3123 | 33,688 |
| GIGL | 48.9344▼ | -0.1756 (-0.36%) | 48.96 | 48.88 | 16,686 |
| GII | 71.8122▼ | -0.3678 (-0.51%) | 71.99 | 71.68 | 11,716 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GINX | 36.2695▼ | -0.3388 (-0.93%) | 36.2695 | 36.07 | 8,248 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GK | 28.7187▲ | +0.0086 (+0.03%) | 28.7187 | 28.711 | 127 |
| GKAT | 44.4735▼ | -0.3933 (-0.88%) | 44.4735 | 44.4735 | 10 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GLAD | 19.31▼ | -0.34 (-1.73%) | 19.79 | 19.25 | 248,963 |
| GLCR | 24.335▲ | +0.2777 (+1.15%) | 24.335 | 24.335 | 32 |
| GLIN | 44.60▲ | +0.105 (+0.24%) | 44.76 | 44.46 | 10,400 |
| GLIX | 25.955▼ | -0.4096 (-1.55%) | 25.9934 | 25.955 | 18,014 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLO | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 242,901 |
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GLOW | 34.5611▼ | -0.123 (-0.35%) | 34.5611 | 34.459 | 1,045 |
| GLQ | 7.695▼ | -0.09 (-1.16%) | 7.695 | 7.695 | 12,080 |
| GLU | 18.33▼ | -0.19 (-1.03%) | 18.51 | 18.33 | 3,475 |
| GLV | 5.93▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 35,471 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMNY | 48.51▼ | -0.11 (-0.23%) | 48.62 | 48.3601 | 13,040 |
| GMOC | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 13 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GMOI | 40.82▼ | -0.5896 (-1.42%) | 41.00 | 40.70 | 34,691 |
| GMOV | 32.25▼ | -0.34 (-1.04%) | 32.33 | 32.25 | 14,075 |
| GMUB | 49.73▼ | -0.07 (-0.14%) | 49.99 | 49.62 | 132,969 |
| GNL | 8.77▼ | -0.12 (-1.35%) | 8.87 | 8.77 | 8,280,611 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GOLS | 25.9715▼ | -0.1285 (-0.49%) | 26.0099 | 25.9715 | 3,500 |
| GOOD | 12.61▼ | -0.14 (-1.10%) | 12.82 | 12.59 | 643,300 |
| GOVI | 26.02▼ | -0.145 (-0.55%) | 26.07 | 26.01 | 102,900 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPRF | 48.88▼ | -0.005 (-0.01%) | 48.895 | 48.83 | 1,193 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GQRE | 60.621▼ | -1.0044 (-1.63%) | 60.82 | 60.576 | 60,364 |
| GRF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GRPM | 138.6589▼ | -0.8011 (-0.57%) | 139.16 | 138.58 | 9,006 |
| GRPZ | 31.4062▼ | -0.1148 (-0.36%) | 31.4062 | 31.4062 | 16 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GRX | 9.63▼ | -0.03 (-0.31%) | 9.6604 | 9.60 | 15,589 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSBC | 78.91▼ | -0.48 (-0.60%) | 79.44 | 77.75 | 144,604 |
| GSC | 61.9426▼ | -0.4874 (-0.78%) | 62.59 | 61.57 | 22,154 |