Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLN | 18.29▼ | -0.01 (-0.05%) | 18.30 | 18.285 | 21,206 |
| IFLR | 53.0489▼ | -0.0853 (-0.16%) | 53.15 | 52.72 | 5,687 |
| IFV | 26.9325▲ | +0.3384 (+1.27%) | 27.00 | 26.685 | 17,320 |
| IGA | 9.90▲ | +0.12 (+1.23%) | 9.91 | 9.73 | 65,163 |
| IGBH | 24.58▼ | -0.01 (-0.04%) | 24.6158 | 24.58 | 177,342 |
| IGCB | 45.905▼ | -0.1605 (-0.35%) | 45.905 | 45.905 | 100 |
| IGD | 6.14▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 454,269 |
| IGF | 66.60▼ | -0.77 (-1.14%) | 67.1084 | 66.55 | 1,936,942 |
| IGGY | 28.9784▲ | +0.3674 (+1.28%) | 28.9784 | 28.9784 | 11 |
| IGI | 16.11▼ | -0.04 (-0.25%) | 16.29 | 16.0701 | 12,596 |
| IGIB | 53.17▼ | -0.21 (-0.39%) | 53.3193 | 53.155 | 3,926,766 |
| IGIC | 26.17▲ | +0.22 (+0.85%) | 26.255 | 25.00 | 137,365 |
| IGLB | 50.04▼ | -0.44 (-0.87%) | 50.395 | 50.04 | 2,983,773 |
| IGOV | 41.03▼ | -0.1246 (-0.30%) | 41.10 | 40.90 | 89,199 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.6399 | 4.5632 | 773,509 |
| IGSB | 52.41▼ | -0.07 (-0.13%) | 52.45 | 52.40 | 7,763,111 |
| IHDG | 52.38▲ | +0.155 (+0.30%) | 52.45 | 52.13 | 144,746 |
| IHI | 49.41▼ | -1.26 (-2.49%) | 50.55 | 49.33 | 3,352,800 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.255 | 8.20 | 1,075,940 |
| IHY | 21.66▼ | -0.08 (-0.37%) | 21.7299 | 21.6501 | 4,595 |
| IIF | 22.82▲ | +0.14 (+0.62%) | 22.94 | 22.6547 | 22,582 |
| IIGD | 24.455▼ | -0.0381 (-0.16%) | 24.4825 | 24.455 | 12,219 |
| IIM | 12.73▼ | -0.04 (-0.31%) | 12.83 | 12.67 | 154,414 |
| IJAN | 38.0799▲ | +0.1235 (+0.33%) | 38.0799 | 37.96 | 10,083 |
| IJH | 77.11▲ | +0.58 (+0.76%) | 77.215 | 76.38 | 5,141,450 |
| IJJ | 147.73▲ | +0.44 (+0.30%) | 147.9589 | 146.92 | 151,958 |
| IJUL | 35.97▲ | +0.04 (+0.11%) | 35.98 | 35.94 | 105,885 |
| IJUN | 31.1774▲ | +0.0424 (+0.14%) | 31.23 | 31.12 | 20,895 |
| ILCV | 101.24▼ | -0.058 (-0.06%) | 101.3888 | 101.005 | 12,516 |
| ILOW | 45.46▲ | +0.1258 (+0.28%) | 45.515 | 45.22 | 41,964 |
| ILS | 19.67▲ | +0.02 (+0.10%) | 19.69 | 19.6601 | 49,112 |
| ILTB | 49.2509▼ | -0.4691 (-0.94%) | 49.6299 | 49.2477 | 51,318 |
| IMAR | 30.445▲ | +0.075 (+0.25%) | 30.49 | 30.40 | 19,401 |
| IMAY | 31.725▲ | +0.0492 (+0.16%) | 31.735 | 31.69 | 1,324 |
| IMCB | 96.56▲ | +0.17 (+0.18%) | 96.7599 | 96.19 | 53,582 |
| IMCV | 91.3775▼ | -0.5985 (-0.65%) | 92.14 | 91.3775 | 43,504 |
| IMOM | 43.275▲ | +0.50 (+1.17%) | 43.334 | 43.13 | 14,291 |
| IMTB | 43.6117▼ | -0.2683 (-0.61%) | 43.80 | 43.49 | 229,552 |
| IMTM | 53.33▲ | +0.52 (+0.98%) | 53.37 | 52.86 | 282,551 |
| IMVP | 20.07▼ | -0.05 (-0.25%) | 20.18 | 20.00 | 43,239 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,107 |
| INCE | 66.6242▼ | -0.3058 (-0.46%) | 66.80 | 66.47 | 13,424 |
| INCM | 28.855▼ | -0.265 (-0.91%) | 29.10 | 28.85 | 435,549 |
| INCO | 59.6473▲ | +0.4373 (+0.74%) | 59.68 | 59.40 | 71,877 |
| IND | 22.88▲ | +0.055 (+0.24%) | 22.91 | 22.80 | 699 |
| INDB | 83.72▲ | +0.31 (+0.37%) | 83.91 | 82.89 | 288,251 |
| INDH | 39.0743▲ | +0.0284 (+0.07%) | 39.0743 | 38.99 | 671 |
| INDQ | 26.1327▲ | +0.0288 (+0.11%) | 26.1327 | 25.95 | 3,848 |
| INDS | 40.2092▼ | -0.5243 (-1.29%) | 40.60 | 40.18 | 4,697 |
| INDY | 43.45 | +0.00 (+0.00%) | 43.4801 | 43.31 | 113,357 |
| INEQ | 38.5331▲ | +0.0597 (+0.16%) | 38.54 | 38.365 | 14,061 |
| INFL | 49.88▲ | +0.66 (+1.34%) | 49.99 | 49.19 | 135,042 |
| INKM | 34.3316▼ | -0.1355 (-0.39%) | 34.47 | 34.3316 | 1,052 |
| INMD | 14.62▼ | -0.12 (-0.81%) | 14.755 | 14.495 | 834,890 |
| INMU | 24.25 | +0.00 (+0.00%) | 24.29 | 24.24 | 160,148 |
| INOV | 36.7254▲ | +0.1006 (+0.27%) | 36.7254 | 36.55 | 2,314 |
| INQQ | 12.87▲ | +0.07 (+0.55%) | 12.92 | 12.82 | 7,082 |
| INTF | 40.96▲ | +0.07 (+0.17%) | 40.99 | 40.776 | 229,040 |
| INVA | 22.71▼ | -0.43 (-1.86%) | 23.22 | 22.51 | 630,101 |
| INVG | 25.4017▼ | -0.1933 (-0.76%) | 25.48 | 25.4017 | 6,696 |
| IOCT | 36.99▲ | +0.0985 (+0.27%) | 36.99 | 36.84 | 18,405 |
| IONS | 79.29▼ | -1.40 (-1.74%) | 81.2393 | 79.21 | 2,039,213 |
| IOPP | 25.9127▲ | +0.2246 (+0.87%) | 25.9127 | 25.83 | 3,266 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 287 |
| IPAC | 81.93▲ | +0.06 (+0.07%) | 82.025 | 81.52 | 39,526 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,199 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 10,058 |
| IPKW | 56.3294▲ | +0.0337 (+0.06%) | 56.44 | 56.1083 | 88,066 |
| IQDF | 34.56▲ | +0.12 (+0.35%) | 34.62 | 34.36 | 47,541 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IQI | 10.12▲ | +0.02 (+0.20%) | 10.1456 | 10.09 | 140,367 |
| IQLT | 49.55▲ | +0.26 (+0.53%) | 49.57 | 49.21 | 1,551,215 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| IQRA | 30.2881▼ | -0.3627 (-1.18%) | 30.2881 | 30.2881 | 8 |
| IQSI | 38.2927▲ | +0.1444 (+0.38%) | 38.31 | 38.2927 | 1,072 |
| IQSM | 39.796▲ | +0.2881 (+0.73%) | 39.796 | 39.796 | 100 |
| IQSZ | 31.6234▲ | +0.2244 (+0.71%) | 31.6234 | 31.6234 | 156 |
| IRHO | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 21,487 |
| IRT | 16.69▼ | -0.10 (-0.60%) | 16.82 | 16.585 | 2,242,399 |
| IRTR | 32.12▲ | +0.0176 (+0.05%) | 32.145 | 32.12 | 2,452 |
| IRVH | 19.3602▼ | -0.0698 (-0.36%) | 19.38 | 19.3602 | 282 |
| ISCB | 75.5074▲ | +0.4325 (+0.58%) | 75.56 | 74.88 | 4,179 |
| ISCF | 43.29▲ | +0.10 (+0.23%) | 43.3399 | 43.08 | 23,803 |
| ISCV | 78.3185▼ | -0.031 (-0.04%) | 78.69 | 77.72 | 51,932 |
| ISD | 13.06▲ | +0.11 (+0.85%) | 13.1199 | 12.905 | 125,248 |
| ISEP | 34.60▲ | +0.0835 (+0.24%) | 34.605 | 34.52 | 3,694 |
| ISHG | 74.245▼ | -0.005 (-0.01%) | 74.29 | 74.10 | 76,779 |
| ISHP | 33.0384▼ | -0.1872 (-0.56%) | 33.0384 | 33.0384 | 74 |
| ISTB | 48.25▼ | -0.05 (-0.10%) | 48.28 | 48.24 | 340,776 |
| ISTR | 29.96▲ | +0.07 (+0.23%) | 30.10 | 29.68 | 281,687 |
| ISWN | 22.2649▼ | -0.0396 (-0.18%) | 22.38 | 22.24 | 12,149 |
| ITDB | 35.05▲ | +0.0345 (+0.10%) | 35.11 | 34.995 | 3,594 |
| ITDC | 36.7002▲ | +0.1202 (+0.33%) | 36.74 | 36.575 | 8,105 |
| ITDD | 38.54▲ | +0.12 (+0.31%) | 38.57 | 38.415 | 13,065 |
| ITDE | 40.0617▲ | +0.1867 (+0.47%) | 40.0617 | 39.87 | 5,141 |
| ITDF | 41.49▲ | +0.259 (+0.63%) | 41.52 | 41.21 | 8,407 |
| ITDG | 42.17▲ | +0.2996 (+0.72%) | 42.1899 | 41.9817 | 6,618 |
| ITDH | 42.1976▲ | +0.3282 (+0.78%) | 42.23 | 42.00 | 4,682 |
| ITDI | 42.1742▲ | +0.2742 (+0.65%) | 42.1742 | 42.0784 | 1,231 |
| ITDJ | 32.7979▲ | +0.2596 (+0.80%) | 32.83 | 32.58 | 5,098 |