Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 69.46▼ | -0.04 (-0.06%) | 69.54 | 69.315 | 219,928 |
| HELS | 24.207▲ | +0.057 (+0.24%) | 24.207 | 24.207 | 200 |
| HEQ | 11.87▼ | -0.04 (-0.34%) | 11.88 | 11.82 | 17,657 |
| HEQQ | 60.7309▼ | -0.0891 (-0.15%) | 60.85 | 60.7309 | 168 |
| HEQT | 34.33▲ | +0.0218 (+0.06%) | 34.35 | 34.26 | 18,762 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HEWJ | 64.63▲ | +0.0134 (+0.02%) | 64.87 | 64.48 | 402,674 |
| HEZU | 49.83▼ | -0.0027 (-0.01%) | 50.0129 | 49.7615 | 30,009 |
| HF | 22.63▲ | +0.005 (+0.02%) | 22.63 | 22.63 | 100 |
| HFEQ | 24.5371▲ | +0.0481 (+0.20%) | 24.62 | 24.49 | 3,655 |
| HFGM | 31.39▲ | +0.1306 (+0.42%) | 31.435 | 31.241 | 22,141 |
| HFMF | 21.2325▲ | +0.0925 (+0.44%) | 21.31 | 21.205 | 195,140 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HFXI | 38.27▼ | -0.19 (-0.49%) | 38.4792 | 38.24 | 475,802 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| HGRO | 30.525▼ | -0.0559 (-0.18%) | 30.68 | 30.48 | 73,181 |
| HIDE | 24.715▼ | -0.0072 (-0.03%) | 24.79 | 24.7099 | 47,295 |
| HIDV | 92.5668▼ | -0.0802 (-0.09%) | 92.635 | 92.39 | 2,251 |
| HIFS | 300.17▼ | -1.14 (-0.38%) | 302.0499 | 295.85 | 36,048 |
| HIGH | 21.565▼ | -0.095 (-0.44%) | 21.58 | 21.52 | 8,707 |
| HIO | 3.48▼ | -0.01 (-0.29%) | 3.51 | 3.48 | 292,729 |
| HIPS | 11.88▲ | +0.03 (+0.25%) | 11.899 | 11.84 | 43,427 |
| HIS | 26.1594▼ | -0.05 (-0.19%) | 26.23 | 26.12 | 19,858 |
| HISF | 43.9552▼ | -0.0398 (-0.09%) | 43.97 | 43.92 | 4,923 |
| HIX | 3.91▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 216,582 |
| HLAL | 71.97▼ | -0.07 (-0.10%) | 72.125 | 71.8114 | 47,114 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HLXC | 10.92▼ | -0.005 (-0.05%) | 10.92 | 10.75 | 715 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HNDL | 22.6778▲ | +0.0278 (+0.12%) | 22.78 | 22.605 | 100,748 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HOLA | 57.0242▼ | -0.1494 (-0.26%) | 57.2299 | 56.97 | 6,218 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| HOMZ | 45.9392▼ | -0.2765 (-0.60%) | 46.11 | 45.9392 | 1,055 |
| HPF | 15.68▼ | -0.04 (-0.25%) | 15.72 | 15.64 | 35,707 |
| HPI | 15.96 | +0.00 (+0.00%) | 16.00 | 15.92 | 24,606 |
| HPS | 13.99▼ | -0.02 (-0.14%) | 14.018 | 13.97 | 26,720 |
| HQGO | 67.1544▲ | +0.0412 (+0.06%) | 67.1544 | 67.1201 | 521 |
| HR | 19.26▼ | -0.13 (-0.67%) | 19.40 | 19.25 | 2,166,891 |
| HSCZ | 44.13▼ | -0.11 (-0.25%) | 44.20 | 44.0701 | 26,495 |
| HSMV | 39.0672▲ | +0.0841 (+0.22%) | 39.239 | 39.04 | 778,688 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTAB | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.86 | 38,434 |
| HTAX | 24.335▼ | -0.102 (-0.42%) | 24.335 | 24.32 | 1,904 |
| HTB | 46.77▲ | +0.16 (+0.34%) | 47.05 | 46.55 | 159,827 |
| HTD | 25.42▲ | +0.08 (+0.32%) | 25.48 | 25.2701 | 25,959 |
| HTH | 38.64▲ | +0.13 (+0.34%) | 38.79 | 38.37 | 204,373 |
| HTRB | 33.44 | +0.00 (+0.00%) | 33.4446 | 33.385 | 646,747 |
| HUSV | 41.25▲ | +0.10 (+0.24%) | 41.31 | 41.01 | 725,302 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| HWSM | 31.906▲ | +0.0796 (+0.25%) | 31.906 | 31.906 | 56 |
| HYBB | 46.66▼ | -0.02 (-0.04%) | 46.68 | 46.6259 | 16,015 |
| HYBI | 49.06▼ | -0.015 (-0.03%) | 49.07 | 49.0201 | 16,984 |
| HYBX | 29.725▲ | +0.05 (+0.17%) | 29.76 | 29.725 | 1,710 |
| HYDW | 46.8667▲ | +0.0067 (+0.01%) | 46.87 | 46.8001 | 4,951 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 73,127 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.30 | 37.20 | 29,188 |
| HYG | 79.90▼ | -0.02 (-0.03%) | 79.91 | 79.78 | 28,562,089 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYLS | 40.63▼ | -0.02 (-0.05%) | 40.8426 | 40.1801 | 127,897 |
| HYMB | 24.80▼ | -0.045 (-0.18%) | 24.9003 | 24.79 | 1,138,443 |
| HYNE | 16.57▲ | +0.10 (+0.61%) | 16.6811 | 16.31 | 8,978 |
| HYS | 93.11▼ | -0.04 (-0.04%) | 93.1855 | 92.96 | 125,787 |
| HYSA | 14.89▼ | -0.0095 (-0.06%) | 14.95 | 14.83 | 16,767 |
| HYT | 8.28▼ | -0.02 (-0.24%) | 8.31 | 8.28 | 452,514 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| HYTR | 21.3265▼ | -0.0035 (-0.02%) | 21.3265 | 21.30 | 32,248 |
| HYUP | 41.448▼ | -0.082 (-0.20%) | 41.48 | 41.43 | 2,734 |
| HYXF | 46.6463▲ | +0.0054 (+0.01%) | 46.69 | 46.5801 | 6,022 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| IAE | 8.9099▼ | -0.0001 (+0.00%) | 8.9182 | 8.8405 | 7,696 |
| IAF | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.3469 | 26,707 |
| IAI | 194.96▼ | -1.82 (-0.92%) | 195.73 | 194.16 | 43,061 |
| IALT | 28.91▼ | -0.03 (-0.10%) | 28.96 | 28.83 | 1,320,578 |
| IAPR | 34.1887▼ | -0.0473 (-0.14%) | 34.3199 | 34.1887 | 1,151 |
| IAUG | 31.02▼ | -0.0233 (-0.08%) | 31.20 | 31.01 | 9,906 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 485 |
| IBCA | 25.16▼ | -0.025 (-0.10%) | 25.16 | 25.12 | 54,450 |
| IBCB | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.64 | 39,193 |
| IBD | 23.6384▼ | -0.0516 (-0.22%) | 23.69 | 23.585 | 76,898 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 537,783 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.215 | 24.1951 | 394,451 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.2016 | 446,738 |
| IBDU | 23.10 | +0.00 (+0.00%) | 23.10 | 23.07 | 447,036 |
| IBDV | 21.66▼ | -0.005 (-0.02%) | 21.66 | 21.64 | 437,363 |
| IBDW | 20.67▼ | -0.02 (-0.10%) | 20.68 | 20.65 | 505,861 |
| IBDX | 24.91▼ | -0.03 (-0.12%) | 24.915 | 24.89 | 183,586 |
| IBDY | 25.42▼ | -0.035 (-0.14%) | 25.44 | 25.395 | 142,259 |
| IBDZ | 25.67▼ | -0.015 (-0.06%) | 25.67 | 25.62 | 78,996 |
| IBFR | 51.3481▼ | -0.1281 (-0.25%) | 51.40 | 51.26 | 1,870 |
| IBGA | 23.747▼ | -0.0554 (-0.23%) | 23.75 | 23.72 | 9,177 |
| IBGB | 23.6715▼ | -0.0591 (-0.25%) | 23.68 | 23.67 | 1,988 |
| IBGC | 24.2546▼ | -0.0678 (-0.28%) | 24.26 | 24.2398 | 18,638 |
| IBGK | 22.502▼ | -0.058 (-0.26%) | 22.502 | 22.47 | 142 |
| IBGL | 23.1144▼ | -0.0579 (-0.25%) | 23.1144 | 23.1144 | 13 |
| IBGM | 24.0188▼ | -0.0612 (-0.25%) | 24.04 | 24.0084 | 3,549 |