Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INKM | 34.39▲ | +0.0456 (+0.13%) | 34.49 | 34.39 | 3,621 |
| INMD | 14.63▼ | -0.18 (-1.22%) | 14.805 | 14.37 | 1,102,319 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |
| INQQ | 12.766▼ | -0.024 (-0.19%) | 12.8123 | 12.7001 | 111,057 |
| INTF | 40.63▼ | -0.15 (-0.37%) | 40.80 | 40.53 | 201,083 |
| INVA | 23.57▲ | +0.22 (+0.94%) | 23.85 | 23.39 | 1,615,556 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| IOCT | 36.75▼ | -0.105 (-0.28%) | 36.84 | 36.72 | 6,042 |
| IONS | 81.18▲ | +2.835 (+3.62%) | 82.63 | 78.80 | 3,816,182 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 178 |
| IPAC | 81.66▼ | -0.19 (-0.23%) | 82.03 | 81.36 | 64,370 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 36,456 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IQDF | 34.12▼ | -0.25 (-0.73%) | 34.2481 | 33.93 | 66,194 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQLT | 48.71▼ | -0.23 (-0.47%) | 48.96 | 48.54 | 1,499,827 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IQRA | 30.7337▲ | +0.2603 (+0.85%) | 30.7337 | 30.7337 | 4 |
| IQSI | 37.8076▼ | -0.1344 (-0.35%) | 37.87 | 37.8076 | 440 |
| IQSM | 39.257▲ | +0.1634 (+0.42%) | 39.257 | 39.257 | 100 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,203 |
| IRTR | 31.97▼ | -0.0165 (-0.05%) | 32.045 | 31.97 | 3,945 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ISCV | 78.42▲ | +1.0767 (+1.39%) | 78.42 | 77.78 | 8,221 |
| ISD | 12.81▲ | +0.01 (+0.08%) | 12.8699 | 12.7825 | 94,876 |
| ISEP | 34.3895▼ | -0.0905 (-0.26%) | 34.4001 | 34.3515 | 1,875 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISHP | 32.8121▲ | +0.2714 (+0.83%) | 32.8121 | 32.79 | 108 |
| ISTB | 48.30▲ | +0.05 (+0.10%) | 48.3199 | 48.27 | 184,481 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ISWN | 22.339▼ | -0.0706 (-0.32%) | 22.339 | 22.339 | 200 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| ITDC | 36.39▼ | -0.05 (-0.14%) | 36.50 | 36.16 | 21,175 |
| ITDD | 38.11▼ | -0.08 (-0.21%) | 38.25 | 37.98 | 8,884 |
| ITDE | 39.5818▼ | -0.0084 (-0.02%) | 39.66 | 39.35 | 6,522 |
| ITDF | 40.9188▼ | -0.0365 (-0.09%) | 41.05 | 40.68 | 29,427 |
| ITDJ | 32.243▼ | -0.062 (-0.19%) | 32.34 | 32.09 | 1,518 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITW | 267.71▼ | -2.89 (-1.07%) | 270.31 | 266.59 | 1,028,182 |
| IUS | 65.405▲ | +0.515 (+0.79%) | 65.5293 | 64.89 | 29,147 |
| IUSB | 46.30▲ | +0.04 (+0.09%) | 46.34 | 46.215 | 3,439,144 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVAL | 34.566▲ | +0.105 (+0.30%) | 34.6501 | 34.51 | 11,423 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IVOO | 128.99▼ | -0.35 (-0.27%) | 129.40 | 128.14 | 147,249 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IVSI | 28.4954▲ | +0.0048 (+0.02%) | 28.4954 | 28.4954 | 4 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IWD | 242.76▼ | -1.65 (-0.68%) | 244.185 | 242.32 | 5,667,146 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |
| IWP | 141.62▲ | +0.49 (+0.35%) | 142.28 | 140.0725 | 964,400 |
| IWR | 109.58▼ | -0.45 (-0.41%) | 109.84 | 109.055 | 1,675,242 |
| IWS | 165.13▼ | -0.90 (-0.54%) | 165.5396 | 164.22 | 399,836 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IXJ | 98.89▲ | +2.03 (+2.10%) | 99.135 | 96.96 | 943,305 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| IXUS | 94.26▼ | -0.59 (-0.62%) | 94.78 | 93.68 | 2,193,238 |
| IYC | 100.48▲ | +1.27 (+1.28%) | 101.10 | 99.2053 | 135,038 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYK | 73.65▲ | +0.75 (+1.03%) | 73.885 | 73.25 | 167,684 |
| IYM | 180.31▼ | -1.48 (-0.81%) | 181.7992 | 179.87 | 40,119 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JAVA | 79.00▼ | -0.51 (-0.64%) | 79.58 | 78.94 | 392,798 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JCI | 138.40▼ | -7.09 (-4.87%) | 143.60 | 138.15 | 8,311,542 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JDVI | 38.2449▼ | -0.0304 (-0.08%) | 38.43 | 38.10 | 5,606 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JGH | 12.59▼ | -0.03 (-0.24%) | 12.6848 | 12.5342 | 97,453 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JGRW | 26.53▲ | +0.3955 (+1.51%) | 26.53 | 26.33 | 572 |
| JHAC | 14.555▲ | +0.0751 (+0.52%) | 14.555 | 14.555 | 100 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JHCP | 25.15▼ | -0.09 (-0.36%) | 25.19 | 25.15 | 5,642 |