Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 50.25▼ | -0.57 (-1.12%) | 50.81 | 50.25 | 2,123,067 |
| GSKH | 69.8569▲ | +0.9551 (+1.39%) | 70.28 | 69.8569 | 112 |
| GSLC | 146.34▼ | -0.50 (-0.34%) | 146.50 | 145.915 | 226,591 |
| GSPY | 42.4511▼ | -0.1337 (-0.31%) | 42.4511 | 42.41 | 2,482 |
| GSSC | 89.72▼ | -0.56 (-0.62%) | 90.14 | 89.2501 | 42,288 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 946,430 |
| GTEN | 10.67▼ | -0.0085 (-0.08%) | 10.68 | 10.67 | 1,328 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTND | 25.53▼ | -0.0289 (-0.11%) | 25.53 | 25.49 | 1,656 |
| GTO | 46.04▼ | -0.03 (-0.07%) | 46.07 | 45.985 | 176,042 |
| GTOP | 48.5734▲ | +0.025 (+0.05%) | 48.59 | 48.2608 | 6,439 |
| GTOQ | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.25 | 4,553 |
| GTPE | 61.624▼ | -0.2538 (-0.41%) | 61.624 | 61.41 | 237 |
| GTR | 27.755▼ | -0.0299 (-0.11%) | 27.755 | 27.70 | 17,209 |
| GTY | 32.42▼ | -0.45 (-1.37%) | 32.77 | 32.35 | 485,081 |
| GUG | 15.08▼ | -0.13 (-0.85%) | 15.30 | 15.0701 | 77,617 |
| GUMI | 50.345▼ | -0.005 (-0.01%) | 50.41 | 50.10 | 78,366 |
| GURU | 69.6668▼ | -0.4563 (-0.65%) | 69.69 | 69.351 | 806 |
| GUSA | 66.3809▼ | -0.2008 (-0.30%) | 66.3809 | 66.29 | 179 |
| GUSE | 45.7386▼ | -0.1158 (-0.25%) | 45.7386 | 45.60 | 6,592 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| GVLE | 48.5603▼ | -0.285 (-0.58%) | 48.5603 | 48.5603 | 10 |
| GVLU | 29.0073▼ | -0.1648 (-0.56%) | 29.0073 | 28.98 | 1,086 |
| GVUS | 65.9591▼ | -0.3491 (-0.53%) | 66.07 | 65.9591 | 1,716 |
| GWW | 1,309.49▲ | +3.19 (+0.24%) | 1,312.86 | 1,300.785 | 425,988 |
| GWX | 46.47▼ | -0.11 (-0.24%) | 46.80 | 46.29 | 152,937 |
| GXC | 90.76▼ | -0.45 (-0.49%) | 91.10 | 90.65 | 7,597 |
| GXIG | 24.3951▲ | +0.005 (+0.02%) | 24.3951 | 24.3951 | 106 |
| GXLC | 92.3368▼ | -0.264 (-0.29%) | 92.3368 | 92.3368 | 12 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| GXPD | 26.3379▼ | -0.1721 (-0.65%) | 26.39 | 26.2862 | 12,043 |
| GXPS | 26.61▼ | -0.05 (-0.19%) | 26.64 | 26.50 | 45,511 |
| GXPT | 33.70▲ | +0.07 (+0.21%) | 33.72 | 33.55 | 52,604 |
| GXUS | 64.5384▼ | -0.1171 (-0.18%) | 64.88 | 64.5384 | 1,147 |
| GYLD | 14.44▼ | -0.035 (-0.24%) | 14.44 | 14.20 | 16,146 |
| HAFC | 31.00▼ | -0.14 (-0.45%) | 31.12 | 30.77 | 202,469 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HAPI | 46.3217▼ | -0.3395 (-0.73%) | 46.37 | 46.28 | 2,199 |
| HAPS | 38.3509▼ | -0.1806 (-0.47%) | 38.3509 | 38.3509 | 34 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 472,156 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HBCP | 68.49▼ | -0.95 (-1.37%) | 69.46 | 68.28 | 65,021 |
| HBDC | 24.68 | +0.00 (+0.00%) | 24.7499 | 24.68 | 803 |
| HBNC | 19.42▼ | -0.14 (-0.72%) | 19.61 | 19.3109 | 435,869 |
| HBTA | 31.9273▼ | -0.2127 (-0.66%) | 31.97 | 31.7941 | 22,057 |
| HCOW | 25.8532▼ | -0.139 (-0.53%) | 25.98 | 25.82 | 13,595 |
| HDEF | 33.89▼ | -0.03 (-0.09%) | 34.02 | 33.8501 | 63,599 |
| HDG | 54.8009▼ | -0.1991 (-0.36%) | 54.8009 | 54.72 | 240 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HDUS | 73.97▼ | -0.29 (-0.39%) | 74.08 | 73.8494 | 5,133 |
| HDV | 29.50▲ | +0.06 (+0.20%) | 29.555 | 29.365 | 3,088,722 |
| HECA | 27.90 | +0.00 (+0.00%) | 28.03 | 27.72 | 48,354 |
| HEDG | 30.6809▼ | -0.0341 (-0.11%) | 30.75 | 30.64 | 46,976 |
| HEDJ | 57.27▼ | -0.46 (-0.80%) | 57.85 | 57.1609 | 15,874 |
| HEFT | 26.686▲ | +0.091 (+0.34%) | 26.72 | 26.60 | 83,834 |
| HELO | 69.47▼ | -0.22 (-0.32%) | 69.51 | 69.31 | 188,384 |
| HELS | 24.2244▲ | +0.0044 (+0.02%) | 24.2545 | 24.08 | 16,547 |
| HEQ | 11.75▼ | -0.01 (-0.09%) | 11.83 | 11.6801 | 19,651 |
| HEQQ | 60.9619▼ | -0.0391 (-0.06%) | 60.9619 | 60.85 | 643 |
| HEQT | 34.43▼ | -0.0473 (-0.14%) | 34.43 | 34.32 | 36,176 |
| HESM | 40.21▲ | +0.65 (+1.64%) | 40.27 | 39.78 | 1,864,944 |
| HEWJ | 65.04▼ | -0.07 (-0.11%) | 65.47 | 64.89 | 34,006 |
| HEZU | 49.43▼ | -0.3003 (-0.60%) | 49.85 | 49.32 | 40,444 |
| HF | 22.6385▲ | +0.0235 (+0.10%) | 22.6499 | 22.62 | 3,141 |
| HFEQ | 24.18▼ | -0.05 (-0.21%) | 24.20 | 24.10 | 26,987 |
| HFGM | 31.5358▲ | +0.1012 (+0.32%) | 31.64 | 31.425 | 21,241 |
| HFMF | 21.5421▲ | +0.1321 (+0.62%) | 21.61 | 21.49 | 17,333 |
| HFND | 24.435▼ | -0.0295 (-0.12%) | 24.60 | 24.415 | 1,442 |
| HFSP | 13.315▲ | +0.11 (+0.83%) | 13.315 | 13.315 | 13 |
| HFWA | 28.57▼ | -0.10 (-0.35%) | 28.70 | 28.48 | 222,931 |
| HFXI | 38.08▼ | -0.08 (-0.21%) | 38.3074 | 37.99 | 200,028 |
| HGLB | 7.50▼ | -0.03 (-0.40%) | 7.58 | 7.45 | 158,893 |
| HGRO | 30.35▼ | -0.29 (-0.95%) | 30.60 | 30.35 | 36,356 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HIDV | 92.4272▼ | -0.437 (-0.47%) | 92.4272 | 92.24 | 24,983 |
| HIFS | 288.27▼ | -7.40 (-2.50%) | 295.52 | 287.48 | 28,392 |
| HIG | 137.38▼ | -1.17 (-0.84%) | 138.745 | 137.36 | 1,979,424 |
| HIGH | 21.48▼ | -0.0749 (-0.35%) | 21.59 | 21.24 | 6,844 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 398,719 |
| HIPS | 11.72▼ | -0.0049 (-0.04%) | 11.81 | 11.71 | 69,935 |
| HIS | 26.3085▼ | -0.1065 (-0.40%) | 26.33 | 26.23 | 66,552 |
| HISF | 43.7903▼ | -0.0497 (-0.11%) | 43.84 | 43.785 | 2,976 |
| HIX | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.91 | 445,560 |
| HLAL | 72.65 | +0.00 (+0.00%) | 72.76 | 72.3326 | 110,552 |
| HLT | 316.28▼ | -5.57 (-1.73%) | 320.755 | 314.95 | 2,467,130 |
| HLXC | 10.75▼ | -0.025 (-0.23%) | 11.05 | 10.70 | 58,595 |
| HMOP | 38.43▼ | -0.06 (-0.16%) | 38.57 | 38.34 | 190,264 |
| HNDL | 22.5048▼ | -0.056 (-0.25%) | 22.61 | 22.43 | 161,176 |
| HNNA | 10.075▼ | -0.0649 (-0.64%) | 10.14 | 10.0101 | 9,749 |
| HOLA | 56.8406▼ | -0.0327 (-0.06%) | 57.06 | 56.69 | 14,402 |
| HOLD | 32.217▼ | -0.0522 (-0.16%) | 32.217 | 32.217 | 50 |
| HOMZ | 44.895▼ | -0.5818 (-1.28%) | 45.09 | 44.85 | 4,211 |
| HPF | 15.57▼ | -0.07 (-0.45%) | 15.7265 | 15.5101 | 81,891 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.87 | 15.77 | 61,794 |
| HPS | 13.88▼ | -0.06 (-0.43%) | 14.01 | 13.84 | 97,117 |
| HQGO | 67.4396▼ | -0.2179 (-0.32%) | 67.4396 | 67.4396 | 24 |
| HSCZ | 44.145▼ | -0.11 (-0.25%) | 44.31 | 44.03 | 22,047 |
| HSMV | 38.3354▼ | -0.3046 (-0.79%) | 38.47 | 38.3354 | 2,059 |