Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GES | 17.06▲ | +0.01 (+0.06%) | 17.08 | 16.93 | 693,400 |
| GFGF | 34.872▲ | +0.0971 (+0.28%) | 34.872 | 34.872 | 100 |
| GFL | 45.47▲ | +0.32 (+0.71%) | 45.73 | 44.90 | 1,312,406 |
| GFLW | 28.181▲ | +0.173 (+0.62%) | 28.28 | 28.075 | 623,700 |
| GGG | 82.31▼ | -0.56 (-0.68%) | 83.57 | 82.30 | 776,574 |
| GGM | 27.292▲ | +0.221 (+0.82%) | 27.292 | 27.14 | 1,700 |
| GGME | 59.90▲ | +0.22 (+0.37%) | 60.34 | 59.90 | 4,000 |
| GGN | 5.06▲ | +0.08 (+1.61%) | 5.06 | 4.98 | 607,800 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GGRW | 35.597▲ | +0.248 (+0.70%) | 35.61 | 35.597 | 600 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.10 | 4.05 | 207,700 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |
| GGZ | 14.17▲ | +0.11 (+0.78%) | 14.19 | 14.14 | 2,300 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GHY | 12.39▲ | +0.01 (+0.08%) | 12.43 | 12.36 | 134,800 |
| GHYB | 45.61▲ | +0.082 (+0.18%) | 45.649 | 45.514 | 6,300 |
| GIAX | 17.29▲ | +0.30 (+1.77%) | 17.34 | 17.04 | 75,500 |
| GIGB | 46.86▲ | +0.12 (+0.26%) | 46.89 | 46.70 | 479,400 |
| GIGL | 51.536▲ | +0.1129 (+0.22%) | 51.536 | 51.44 | 1,600 |
| GII | 71.40▲ | +0.73 (+1.03%) | 71.48 | 70.73 | 117,600 |
| GIND | 26.7599▲ | +0.1699 (+0.64%) | 26.7599 | 26.65 | 1,306 |
| GINN | 73.803▲ | +0.465 (+0.63%) | 73.803 | 73.54 | 600 |
| GINX | 30.495▲ | +0.27 (+0.89%) | 30.57 | 30.3915 | 7,220 |
| GIS | 47.17▲ | +0.22 (+0.47%) | 47.39 | 46.81 | 3,880,979 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GK | 25.923▲ | +0.2512 (+0.98%) | 25.942 | 25.923 | 600 |
| GL | 134.87▼ | -0.50 (-0.37%) | 136.45 | 134.80 | 557,847 |
| GLCR | 25.1576▼ | -0.0121 (-0.05%) | 25.1576 | 25.1576 | 36 |
| GLDY | 16.69▼ | -0.10 (-0.60%) | 16.91 | 16.61 | 59,628 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GLIN | 46.53▲ | +0.29 (+0.63%) | 46.54 | 46.35 | 3,200 |
| GLO | 5.70▲ | +0.07 (+1.24%) | 5.73 | 5.65 | 72,300 |
| GLOF | 52.624▲ | +0.504 (+0.97%) | 52.70 | 52.35 | 5,500 |
| GLOW | 30.6171▲ | +0.2438 (+0.80%) | 30.65 | 30.517 | 6,063 |
| GLPI | 43.30 | +0.00 (+0.00%) | 43.75 | 43.215 | 1,986,102 |
| GLQ | 7.69▲ | +0.05 (+0.65%) | 7.75 | 7.65 | 22,300 |
| GLRY | 36.43▲ | +0.38 (+1.05%) | 36.62 | 36.14 | 30,300 |
| GLU | 18.46▲ | +0.16 (+0.87%) | 18.57 | 18.26 | 28,000 |
| GLV | 6.09▲ | +0.06 (+1.00%) | 6.11 | 6.03 | 25,500 |
| GMF | 138.85▲ | +0.71 (+0.51%) | 139.23 | 138.46 | 11,100 |
| GMMA | 21.415▲ | +0.105 (+0.49%) | 21.42 | 21.415 | 300 |
| GMMF | 100.475▲ | +0.01 (+0.01%) | 100.48 | 100.471 | 3,900 |
| GMNY | 49.98▼ | -0.03 (-0.06%) | 50.02 | 49.98 | 2,900 |
| GMOI | 32.41▲ | +0.30 (+0.93%) | 32.47 | 32.15 | 40,900 |
| GMOV | 27.01▲ | +0.13 (+0.48%) | 27.06 | 26.91 | 7,000 |
| GMUB | 51.25▲ | +0.10 (+0.20%) | 51.27 | 51.162 | 10,300 |
| GMUN | 50.685▲ | +0.015 (+0.03%) | 50.69 | 50.685 | 100 |
| GNL | 8.22▲ | +0.04 (+0.49%) | 8.375 | 8.17 | 2,266,262 |
| GNMA | 44.8294▼ | -0.0206 (-0.05%) | 44.84 | 44.63 | 6,943 |
| GNR | 60.62▲ | +0.97 (+1.63%) | 60.80 | 59.91 | 139,600 |
| GNT | 7.22▲ | +0.12 (+1.69%) | 7.26 | 7.10 | 98,200 |
| GNW | 8.71▼ | -0.06 (-0.68%) | 8.85 | 8.71 | 5,757,738 |
| GOVI | 28.10▲ | +0.07 (+0.25%) | 28.10 | 27.94 | 116,900 |
| GPAT | 10.655▲ | +0.0046 (+0.04%) | 10.66 | 10.65 | 2,467 |
| GPIQ | 52.97▲ | +0.42 (+0.80%) | 53.08 | 52.64 | 1,065,719 |
| GPIX | 52.67▲ | +0.32 (+0.61%) | 52.79 | 52.475 | 646,688 |
| GPRF | 50.951▲ | +0.201 (+0.40%) | 51.60 | 50.82 | 14,900 |
| GQGU | 25.02▲ | +0.1364 (+0.55%) | 25.08 | 24.86 | 121,900 |
| GQI | 57.085▲ | +0.3406 (+0.60%) | 57.20 | 56.91 | 11,356 |
| GQQQ | 30.028▲ | +0.298 (+1.00%) | 30.06 | 29.888 | 3,700 |
| GQRE | 60.80▲ | +0.39 (+0.65%) | 60.99 | 60.51 | 8,500 |
| GRAF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.605 | 10,800 |
| GRCE | 3.21▲ | +0.01 (+0.31%) | 3.23 | 3.14 | 26,500 |
| GREK | 66.15▲ | +0.67 (+1.02%) | 66.50 | 65.70 | 32,674 |
| GRID | 151.54▲ | +2.52 (+1.69%) | 151.86 | 149.97 | 221,000 |
| GRIN | 27.20▲ | +0.45 (+1.68%) | 27.26 | 26.88 | 7,300 |
| GRNB | 24.51▲ | +0.015 (+0.06%) | 24.52 | 24.47 | 6,200 |
| GRNY | 24.69▲ | +0.26 (+1.06%) | 24.806 | 24.525 | 3,070,800 |
| GRPM | 119.81▲ | +0.69 (+0.58%) | 120.46 | 119.10 | 8,300 |
| GRPZ | 26.8015▲ | +0.0611 (+0.23%) | 26.8015 | 26.8015 | 103 |
| GRW | 31.57▲ | +0.177 (+0.56%) | 31.60 | 31.39 | 2,700 |
| GRX | 9.60▼ | -0.02 (-0.21%) | 9.68 | 9.60 | 47,500 |
| GSC | 54.605▲ | +0.245 (+0.45%) | 55.00 | 54.44 | 11,600 |
| GSEU | 44.1185▲ | +0.4297 (+0.98%) | 44.18 | 43.85 | 5,247 |
| GSG | 22.98▲ | +0.31 (+1.37%) | 22.99 | 22.70 | 564,495 |
| GSHR | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.2714 | 8,526 |
| GSIB | 49.8789▲ | +0.6306 (+1.28%) | 50.00 | 49.7301 | 4,957 |
| GSIE | 41.705▲ | +0.425 (+1.03%) | 41.77 | 41.46 | 289,320 |
| GSIG | 47.875▲ | +0.03 (+0.06%) | 47.875 | 47.875 | 28 |
| GSJY | 46.86▲ | +0.8074 (+1.75%) | 46.915 | 46.4482 | 3,558 |
| GSLC | 131.63▲ | +0.88 (+0.67%) | 132.05 | 131.17 | 185,931 |
| GSPY | 37.359▲ | +0.267 (+0.72%) | 37.43 | 37.28 | 1,100 |
| GSSC | 75.425▲ | +0.455 (+0.61%) | 75.87 | 75.01 | 22,300 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GTLS | 203.85▼ | -0.05 (-0.02%) | 204.015 | 203.78 | 554,376 |
| GTO | 47.70▲ | +0.06 (+0.13%) | 47.70 | 47.575 | 159,233 |
| GTR | 26.043▲ | +0.208 (+0.81%) | 26.11 | 25.90 | 1,900 |
| GTY | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.36 | 445,689 |
| GUG | 15.43▲ | +0.12 (+0.78%) | 15.5299 | 15.18 | 96,407 |
| GUMI | 50.29▲ | +0.005 (+0.01%) | 50.38 | 50.29 | 2,100 |
| GUNR | 44.54▲ | +0.66 (+1.50%) | 44.67 | 44.05 | 430,700 |
| GURU | 63.1191▲ | +0.5556 (+0.89%) | 63.1191 | 63.0792 | 1,015 |
| GUSA | 58.875▲ | +0.416 (+0.71%) | 58.875 | 58.875 | 100 |
| GUT | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.00 | 224,500 |
| GVA | 106.55▲ | +0.94 (+0.89%) | 107.31 | 105.71 | 672,355 |
| GVIP | 152.295▲ | +1.8231 (+1.21%) | 152.5741 | 151.42 | 8,946 |
| GVLU | 25.935▲ | +0.202 (+0.78%) | 25.97 | 25.915 | 6,100 |