Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 60.09▲ | +0.23 (+0.38%) | 60.10 | 59.87 | 21,329 |
| GQQQ | 35.3823▲ | +0.1427 (+0.40%) | 35.4183 | 35.3599 | 61,220 |
| GQRE | 62.9633▲ | +0.0322 (+0.05%) | 63.18 | 62.88 | 19,449 |
| GRIN | 33.1509▲ | +0.348 (+1.06%) | 33.1509 | 33.06 | 1,825 |
| GRNB | 23.72▲ | +0.041 (+0.17%) | 23.72 | 23.66 | 24,274 |
| GRNI | 20.77▲ | +0.04 (+0.19%) | 20.81 | 20.60 | 24,692 |
| GRNY | 27.50▲ | +0.09 (+0.33%) | 27.5202 | 27.305 | 1,075,137 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GSAT | 81.46▲ | +0.09 (+0.11%) | 81.79 | 81.06 | 382,291 |
| GSBC | 79.49▲ | +1.51 (+1.94%) | 79.71 | 77.98 | 93,560 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSEU | 49.7101▲ | +0.1001 (+0.20%) | 49.7787 | 49.6201 | 7,844 |
| GSGO | 43.5175▲ | +0.1537 (+0.35%) | 43.5536 | 43.3299 | 28,505 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 1,056 |
| GSIB | 65.6926▲ | +0.9277 (+1.43%) | 65.925 | 65.44 | 7,917 |
| GSIE | 47.66▲ | +0.27 (+0.57%) | 47.685 | 47.44 | 362,925 |
| GSJY | 54.9954▲ | +0.4352 (+0.80%) | 54.9954 | 54.51 | 2,554 |
| GSK | 50.44▼ | -0.22 (-0.43%) | 51.08 | 50.04 | 2,899,205 |
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSLC | 146.18▲ | +0.84 (+0.58%) | 146.38 | 145.56 | 247,885 |
| GSPY | 42.43▲ | +0.3195 (+0.76%) | 42.43 | 42.17 | 896 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSSC | 89.7475▲ | +1.1675 (+1.32%) | 89.88 | 88.77 | 22,200 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 132 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| GTND | 25.3592▲ | +0.1064 (+0.42%) | 25.38 | 25.3592 | 1,397 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTOQ | 22.275▲ | +0.03 (+0.13%) | 22.29 | 22.25 | 24,723 |
| GTPE | 60.637▼ | -0.1178 (-0.19%) | 60.637 | 60.637 | 23 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GURU | 69.58▲ | +0.422 (+0.61%) | 69.58 | 69.41 | 400 |
| GUSA | 66.1297▲ | +0.3354 (+0.51%) | 66.1297 | 66.1297 | 15 |
| GUSE | 45.5472▲ | +0.2272 (+0.50%) | 45.62 | 45.33 | 2,658 |
| GUT | 6.56▲ | +0.11 (+1.71%) | 6.59 | 6.44 | 158,503 |
| GVLE | 48.3304▲ | +0.1416 (+0.29%) | 48.48 | 48.255 | 16,523 |
| GVLU | 29.075▲ | +0.2957 (+1.03%) | 29.20 | 28.82 | 4,548 |
| GVUS | 65.957▲ | +0.322 (+0.49%) | 65.957 | 65.957 | 100 |
| GWW | 1,284.85▼ | -24.36 (-1.86%) | 1,311.75 | 1,283.97 | 292,058 |
| GWX | 46.1626▲ | +0.2626 (+0.57%) | 46.22 | 45.8654 | 23,285 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXLC | 92.0057▲ | +0.4702 (+0.51%) | 92.0057 | 92.0057 | 10 |
| GXPC | 29.58▲ | +0.41 (+1.41%) | 29.72 | 29.24 | 51,512 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GXPS | 26.72▲ | +0.08 (+0.30%) | 26.83 | 26.66 | 19,916 |
| GXPT | 33.39▲ | +0.07 (+0.21%) | 33.48 | 33.22 | 38,330 |
| GXUS | 64.4097▲ | +0.3097 (+0.48%) | 64.4097 | 64.4097 | 57 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| HAFC | 31.60▲ | +0.74 (+2.40%) | 31.66 | 31.01 | 186,091 |
| HAPI | 46.1747▲ | +0.1647 (+0.36%) | 46.30 | 46.17 | 5,982 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HAUZ | 22.4502▲ | +0.1426 (+0.64%) | 22.50 | 22.3976 | 84,047 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HBAN | 16.88▲ | +0.46 (+2.80%) | 17.03 | 16.5025 | 19,790,984 |
| HBCP | 69.34▲ | +1.37 (+2.02%) | 69.615 | 68.05 | 44,977 |
| HBDC | 24.66▲ | +0.025 (+0.10%) | 24.72 | 24.59 | 1,102 |
| HBNC | 19.65▲ | +0.40 (+2.08%) | 19.75 | 19.325 | 462,734 |
| HBTA | 31.48▲ | +0.09 (+0.29%) | 31.58 | 31.35 | 27,790 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HDEF | 34.06▲ | +0.07 (+0.21%) | 34.15 | 33.98 | 124,304 |
| HDG | 54.75▲ | +0.085 (+0.16%) | 54.88 | 54.75 | 600 |
| HDMV | 38.6168▲ | +0.1248 (+0.32%) | 38.6168 | 38.59 | 142 |
| HDUS | 73.75▲ | +0.25 (+0.34%) | 73.8662 | 73.5792 | 9,340 |
| HDV | 29.75▲ | +0.14 (+0.47%) | 29.80 | 29.57 | 4,283,177 |
| HECA | 27.83▲ | +0.15 (+0.54%) | 27.8917 | 27.67 | 27,244 |
| HEDG | 30.73▲ | +0.0974 (+0.32%) | 30.73 | 30.66 | 17,186 |
| HEDJ | 56.91▲ | +0.25 (+0.44%) | 57.03 | 56.79 | 25,392 |
| HEFT | 26.6898▲ | +0.0394 (+0.15%) | 26.73 | 26.59 | 3,014 |
| HELO | 69.47▲ | +0.25 (+0.36%) | 69.56 | 69.23 | 290,548 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEQ | 11.70▲ | +0.05 (+0.43%) | 11.94 | 11.61 | 9,145 |
| HEQQ | 60.842▲ | +0.2004 (+0.33%) | 60.842 | 60.842 | 11 |
| HEQT | 34.36▲ | +0.1415 (+0.41%) | 34.37 | 34.23 | 12,627 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HESM | 40.03▼ | -0.20 (-0.50%) | 40.53 | 39.91 | 2,233,044 |
| HEWJ | 64.79▲ | +0.04 (+0.06%) | 64.79 | 64.07 | 44,758 |
| HEZU | 49.13▲ | +0.21 (+0.43%) | 49.13 | 49.00 | 12,244 |
| HF | 22.674▼ | -0.001 (+0.00%) | 22.674 | 22.67 | 100 |
| HFEQ | 23.9602▲ | +0.1202 (+0.50%) | 23.99 | 23.79 | 11,880 |
| HFGM | 31.73▲ | +0.0825 (+0.26%) | 31.7699 | 31.515 | 13,736 |
| HFMF | 21.7481▼ | -0.0619 (-0.28%) | 21.765 | 21.62 | 3,689 |
| HFND | 24.3155▼ | -0.0306 (-0.13%) | 24.405 | 24.3155 | 3,346 |
| HFRO | 7.37▼ | -0.03 (-0.41%) | 7.404 | 7.29 | 66,546 |
| HFSP | 13.29▲ | +0.01 (+0.08%) | 13.29 | 13.29 | 10 |
| HFWA | 29.23▲ | +0.67 (+2.35%) | 29.29 | 28.68 | 359,691 |
| HFXI | 37.93▲ | +0.21 (+0.56%) | 37.96 | 37.715 | 290,082 |
| HGLB | 7.44▲ | +0.02 (+0.27%) | 7.48 | 7.41 | 81,820 |
| HGRO | 30.0324▲ | +0.1124 (+0.38%) | 30.2204 | 29.92 | 56,836 |
| HIDE | 24.7459▼ | -0.045 (-0.18%) | 24.85 | 24.61 | 47,263 |
| HIDV | 92.5226▲ | +0.7456 (+0.81%) | 92.5226 | 92.05 | 44,108 |
| HIFS | 295.21▲ | +13.00 (+4.61%) | 298.725 | 285.55 | 56,494 |
| HIG | 137.21▲ | +0.08 (+0.06%) | 138.54 | 136.91 | 1,070,309 |