Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXI | 38.59▲ | +0.03 (+0.08%) | 38.7498 | 38.52 | 203,683 |
| HGRO | 30.7564▼ | -0.1336 (-0.43%) | 30.94 | 30.72 | 37,270 |
| HIDE | 24.6231▲ | +0.0548 (+0.22%) | 24.63 | 24.555 | 47,568 |
| HIDV | 92.8352▼ | -0.4586 (-0.49%) | 93.24 | 92.8352 | 1,768 |
| HIGH | 21.845▼ | -0.0952 (-0.43%) | 22.10 | 21.80 | 15,954 |
| HIO | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 233,042 |
| HIPS | 11.77▼ | -0.08 (-0.68%) | 11.84 | 11.76 | 36,878 |
| HISF | 43.91▼ | -0.065 (-0.15%) | 43.9799 | 43.8951 | 3,993 |
| HIX | 3.96▲ | +0.03 (+0.76%) | 3.96 | 3.93 | 371,487 |
| HLAL | 73.2393▼ | -0.1471 (-0.20%) | 73.66 | 73.21 | 60,149 |
| HLT | 326.12▼ | -1.09 (-0.33%) | 330.00 | 326.01 | 2,349,682 |
| HLXC | 10.85▼ | -0.15 (-1.36%) | 11.23 | 10.65 | 32,939 |
| HMOP | 38.71▲ | +0.005 (+0.01%) | 38.82 | 38.64 | 45,051 |
| HNDL | 22.6791▼ | -0.1109 (-0.49%) | 22.79 | 22.64 | 121,076 |
| HNNA | 9.98▼ | -0.045 (-0.45%) | 10.145 | 9.98 | 9,825 |
| HOLA | 57.2053▲ | +0.0653 (+0.11%) | 57.29 | 57.12 | 13,245 |
| HOLD | 32.2315▲ | +0.2152 (+0.67%) | 32.2315 | 32.2315 | 70 |
| HOMZ | 46.3261▼ | -0.5251 (-1.12%) | 46.63 | 46.325 | 1,003 |
| HPF | 15.7601▼ | -0.0999 (-0.63%) | 15.96 | 15.76 | 24,242 |
| HPI | 16.03▼ | -0.06 (-0.37%) | 16.09 | 16.03 | 30,411 |
| HPS | 14.19▼ | -0.02 (-0.14%) | 14.255 | 14.1601 | 31,855 |
| HQGO | 67.6075▼ | -0.4494 (-0.66%) | 67.6075 | 67.6075 | 72 |
| HR | 19.15▼ | -0.10 (-0.52%) | 19.27 | 19.02 | 2,923,298 |
| HRTS | 37.2743▲ | +0.0841 (+0.23%) | 37.36 | 37.06 | 4,486 |
| HSCZ | 44.04▼ | -0.2074 (-0.47%) | 44.1896 | 44.04 | 24,187 |
| HSMV | 39.1433▼ | -0.2926 (-0.74%) | 39.265 | 39.1433 | 1,049 |
| HTAB | 18.8915▼ | -0.0285 (-0.15%) | 18.92 | 18.88 | 47,673 |
| HTAX | 24.3699▼ | -0.1436 (-0.59%) | 24.4699 | 24.36 | 8,666 |
| HTB | 47.80▼ | -2.18 (-4.36%) | 48.21 | 46.6819 | 669,280 |
| HTD | 25.46▼ | -0.04 (-0.16%) | 25.6602 | 25.40 | 64,156 |
| HTGC | 16.54▼ | -0.16 (-0.96%) | 16.78 | 16.52 | 1,612,435 |
| HTH | 39.33▼ | -0.27 (-0.68%) | 39.81 | 39.22 | 140,658 |
| HTRB | 33.2456▼ | -0.0494 (-0.15%) | 33.305 | 33.23 | 235,076 |
| HUSV | 41.04▼ | -0.3263 (-0.79%) | 41.25 | 41.04 | 4,653 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.51 | 342,242 |
| HWSM | 32.0702▼ | -0.2911 (-0.90%) | 32.0702 | 32.0702 | 6 |
| HYBB | 46.50▼ | -0.0792 (-0.17%) | 46.53 | 46.50 | 13,569 |
| HYBI | 48.89▼ | -0.0504 (-0.10%) | 48.94 | 48.88 | 31,323 |
| HYBX | 29.575▼ | -0.015 (-0.05%) | 29.575 | 29.57 | 1,099 |
| HYDW | 46.756▼ | -0.034 (-0.07%) | 46.76 | 46.68 | 1,607 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.06 | 20.00 | 57,162 |
| HYFI | 37.185▼ | -0.0293 (-0.08%) | 37.24 | 37.1701 | 20,577 |
| HYG | 79.61▼ | -0.10 (-0.13%) | 79.71 | 79.59 | 21,301,010 |
| HYGH | 86.55▼ | -0.02 (-0.02%) | 86.5999 | 86.4861 | 38,082 |
| HYGV | 40.13▼ | -0.065 (-0.16%) | 40.18 | 40.125 | 80,044 |
| HYI | 10.52▼ | -0.01 (-0.09%) | 10.535 | 10.48 | 47,715 |
| HYLB | 36.33▼ | -0.06 (-0.16%) | 36.37 | 36.33 | 430,029 |
| HYLS | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.73 | 109,790 |
| HYMB | 24.84▼ | -0.11 (-0.44%) | 24.965 | 24.81 | 1,216,771 |
| HYNE | 16.49▼ | -0.13 (-0.78%) | 16.60 | 16.46 | 3,609 |
| HYS | 92.88▼ | -0.12 (-0.13%) | 93.00 | 92.82 | 63,244 |
| HYSA | 14.86▼ | -0.05 (-0.34%) | 14.86 | 14.79 | 15,481 |
| HYT | 8.35▲ | +0.03 (+0.36%) | 8.35 | 8.28 | 1,083,387 |
| HYTI | 18.9854▼ | -0.0206 (-0.11%) | 19.02 | 18.94 | 16,043 |
| HYTR | 21.255▼ | -0.0165 (-0.08%) | 21.28 | 21.25 | 39,413 |
| HYUP | 41.425▼ | -0.035 (-0.08%) | 41.425 | 41.42 | 2,363 |
| HYXF | 46.445▼ | -0.07 (-0.15%) | 46.54 | 46.39 | 17,979 |
| HYZD | 22.6254▼ | -0.005 (-0.02%) | 22.6489 | 22.5838 | 67,102 |
| IAE | 8.87▲ | +0.03 (+0.34%) | 8.92 | 8.795 | 25,142 |
| IAF | 13.23▲ | +0.04 (+0.30%) | 13.245 | 13.15 | 19,743 |
| IAI | 191.00▼ | -0.17 (-0.09%) | 192.24 | 190.66 | 149,420 |
| IALT | 29.06▲ | +0.02 (+0.07%) | 29.13 | 29.0201 | 844,658 |
| IAPR | 34.10▼ | -0.04 (-0.12%) | 34.2299 | 34.10 | 1,948 |
| IAU | 83.11▲ | +0.83 (+1.01%) | 83.25 | 82.4401 | 4,924,460 |
| IAUG | 31.02▼ | -0.02 (-0.06%) | 31.04 | 30.94 | 27,748 |
| IAUM | 44.05▲ | +0.42 (+0.96%) | 44.12 | 43.70 | 3,725,126 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.83 | 3,012 |
| IBCA | 24.98▼ | -0.09 (-0.36%) | 25.0399 | 24.96 | 121,460 |
| IBCB | 24.4983▼ | -0.0817 (-0.33%) | 24.56 | 24.47 | 69,203 |
| IBD | 23.64 | +0.00 (+0.00%) | 23.719 | 23.62 | 67,274 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 736,529 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.2062 | 24.17 | 475,904 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 323,637 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.06 | 438,502 |
| IBDV | 21.61▼ | -0.02 (-0.09%) | 21.64 | 21.61 | 337,848 |
| IBDW | 20.62▼ | -0.02 (-0.10%) | 20.65 | 20.62 | 527,980 |
| IBDX | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 163,944 |
| IBDY | 25.29▼ | -0.058 (-0.23%) | 25.33 | 25.28 | 222,696 |
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IBGC | 23.80▼ | -0.156 (-0.65%) | 23.92 | 23.80 | 1,985 |
| IBGK | 22.025▼ | -0.1739 (-0.78%) | 22.0902 | 22.025 | 2,872 |
| IBGL | 22.6394▼ | -0.1728 (-0.76%) | 22.6394 | 22.6394 | 109 |
| IBGM | 23.5291▼ | -0.178 (-0.75%) | 23.6484 | 23.5291 | 2,247 |
| IBIC | 25.625▲ | +0.015 (+0.06%) | 25.625 | 25.615 | 33,678 |
| IBID | 25.75▲ | +0.02 (+0.08%) | 25.7599 | 25.73 | 34,851 |
| IBIE | 25.77▲ | +0.02 (+0.08%) | 25.7773 | 25.73 | 43,468 |
| IBIF | 25.74▲ | +0.0002 (+0.00%) | 25.78 | 25.7238 | 50,917 |
| IBIG | 25.67 | +0.00 (+0.00%) | 25.6893 | 25.66 | 44,971 |
| IBIH | 25.652▼ | -0.008 (-0.03%) | 25.68 | 25.65 | 41,872 |
| IBII | 25.295▼ | -0.004 (-0.02%) | 25.33 | 25.28 | 15,833 |
| IBIJ | 25.265▼ | -0.035 (-0.14%) | 25.29 | 25.26 | 10,697 |
| IBIK | 25.035▼ | -0.025 (-0.10%) | 25.09 | 25.0138 | 14,004 |
| IBIL | 24.75▼ | -0.0451 (-0.18%) | 24.81 | 24.74 | 15,216 |
| IBIM | 24.595▼ | -0.0397 (-0.16%) | 24.6672 | 24.58 | 20,370 |
| IBND | 31.165▲ | +0.0097 (+0.03%) | 31.26 | 31.13 | 24,194 |
| IBOC | 73.14▼ | -0.24 (-0.33%) | 73.80 | 72.90 | 211,163 |
| IBOT | 69.07▲ | +0.131 (+0.19%) | 69.42 | 69.07 | 21,435 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 2,678,095 |