Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTH | 38.82▼ | -0.55 (-1.40%) | 39.55 | 38.52 | 103,631 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 434 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYFI | 37.14▲ | +0.05 (+0.13%) | 37.22 | 37.14 | 314,164 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYT | 8.54▼ | -0.01 (-0.12%) | 8.58 | 8.535 | 722,548 |
| HYTI | 19.07▲ | +0.08 (+0.42%) | 19.07 | 18.99 | 37,903 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| HYZD | 22.5402▼ | -0.0098 (-0.04%) | 22.65 | 22.53 | 464,081 |
| IAF | 12.38▲ | +0.14 (+1.14%) | 12.585 | 12.24 | 53,454 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IALT | 28.06 | +0.00 (+0.00%) | 28.30 | 27.94 | 1,181,527 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 436 |
| IBCA | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.47 | 79,798 |
| IBCB | 25.04▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 14,865 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDW | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.74 | 599,306 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.1339 | 25.02 | 235,988 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBGA | 24.2276▲ | +0.0026 (+0.01%) | 24.27 | 24.21 | 8,634 |
| IBGB | 24.18▲ | +0.0107 (+0.04%) | 24.18 | 24.16 | 858 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTH | 22.32▲ | +0.025 (+0.11%) | 22.33 | 22.31 | 941,052 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |
| IBTJ | 21.60▲ | +0.035 (+0.16%) | 21.60 | 21.58 | 790,388 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.638 | 22.59 | 191,787 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.05 | 24.00 | 40,023 |
| IBTP | 25.27▲ | +0.025 (+0.10%) | 25.30 | 25.2402 | 48,591 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| IBTR | 24.775▲ | +0.02 (+0.08%) | 24.80 | 24.74 | 7,923 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICAP | 28.33▲ | +0.175 (+0.62%) | 28.45 | 28.08 | 11,587 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICPY | 12.38▲ | +0.17 (+1.39%) | 12.395 | 12.31 | 12,242 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEQ | 34.76▲ | +0.13 (+0.38%) | 35.17 | 34.43 | 153,521 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDOG | 41.48▲ | +0.5128 (+1.25%) | 41.8999 | 41.385 | 44,813 |