Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 22.86▼ | -0.3148 (-1.36%) | 23.06 | 22.86 | 98,293 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 46.0233▼ | -0.0667 (-0.14%) | 46.06 | 45.94 | 9,615 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HBRD | 24.46▼ | -0.0301 (-0.12%) | 24.47 | 24.46 | 1,999 |
| HBTA | 32.53▲ | +0.0874 (+0.27%) | 32.62 | 31.99 | 18,189 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 109 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HDEF | 33.99▼ | -0.13 (-0.38%) | 34.01 | 33.9213 | 84,060 |
| HDG | 54.7815▼ | -0.0759 (-0.14%) | 54.88 | 54.7815 | 304 |
| HDMV | 38.9142▼ | -0.5475 (-1.39%) | 38.92 | 38.9142 | 484 |
| HDUS | 74.41▼ | -0.0266 (-0.04%) | 74.62 | 74.40 | 9,011 |
| HDV | 28.99▲ | +0.21 (+0.73%) | 29.00 | 28.72 | 2,564,778 |
| HECA | 27.78▲ | +0.17 (+0.62%) | 27.78 | 27.6901 | 20,458 |
| HEDG | 30.515▼ | -0.035 (-0.11%) | 30.57 | 30.48 | 52,165 |
| HEDJ | 58.09▼ | -0.04 (-0.07%) | 58.20 | 57.59 | 37,303 |
| HEFT | 26.64▲ | +0.2401 (+0.91%) | 26.6456 | 25.48 | 36,324 |
| HELO | 69.81▼ | -0.05 (-0.07%) | 69.93 | 69.76 | 162,090 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HEQQ | 61.0707▼ | -0.184 (-0.30%) | 61.19 | 61.0707 | 155 |
| HEQT | 34.495▲ | +0.0456 (+0.13%) | 34.51 | 34.45 | 38,259 |
| HERD | 51.795▲ | +0.11 (+0.21%) | 51.8599 | 51.52 | 1,534 |
| HESM | 40.62▲ | +0.82 (+2.06%) | 40.77 | 40.00 | 1,189,178 |
| HEWJ | 64.96▲ | +0.2478 (+0.38%) | 65.16 | 64.7901 | 66,003 |
| HEZU | 50.22▼ | -0.05 (-0.10%) | 50.34 | 50.19 | 25,397 |
| HF | 22.732▼ | -0.0074 (-0.03%) | 22.732 | 22.732 | 100 |
| HFEQ | 24.77▲ | +0.01 (+0.04%) | 24.82 | 24.67 | 7,805 |
| HFMF | 21.615▲ | +0.41 (+1.93%) | 21.615 | 21.48 | 3,523 |
| HFND | 24.648▲ | +0.019 (+0.08%) | 24.75 | 24.53 | 10,836 |
| HFXI | 37.91▼ | -0.30 (-0.79%) | 38.04 | 37.91 | 181,500 |
| HGRO | 31.11▲ | +0.1092 (+0.35%) | 31.17 | 30.89 | 14,180 |
| HIDE | 24.4452▲ | +0.0961 (+0.39%) | 24.47 | 24.35 | 304,257 |
| HIDV | 92.3609▼ | -0.3891 (-0.42%) | 93.17 | 92.35 | 2,871 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.58 | 3.55 | 192,630 |
| HIPS | 11.675▼ | -0.0476 (-0.41%) | 11.76 | 11.64 | 13,696 |
| HISF | 43.885▼ | -0.12 (-0.27%) | 43.96 | 43.885 | 1,731 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 257,987 |
| HLAL | 72.97▼ | -0.17 (-0.23%) | 73.32 | 72.926 | 51,578 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HLXC | 10.57▼ | -0.11 (-1.03%) | 10.57 | 10.57 | 24,934 |
| HMOP | 38.83▲ | +0.01 (+0.03%) | 38.90 | 38.70 | 81,275 |
| HNDL | 22.6602▼ | -0.0598 (-0.26%) | 22.75 | 22.64 | 84,383 |
| HNNA | 9.9252▼ | -0.0048 (-0.05%) | 9.98 | 9.86 | 5,430 |
| HOLA | 56.8453▼ | -0.1254 (-0.22%) | 56.955 | 56.82 | 10,025 |
| HOLD | 32.133▼ | -0.0226 (-0.07%) | 32.133 | 32.133 | 100 |
| HOMZ | 46.4883▼ | -0.9245 (-1.95%) | 46.53 | 46.4883 | 6,593 |
| HPF | 15.93▲ | +0.01 (+0.06%) | 15.93 | 15.8854 | 19,554 |
| HPI | 16.17▲ | +0.01 (+0.06%) | 16.21 | 16.082 | 32,431 |
| HPS | 14.28▲ | +0.03 (+0.21%) | 14.3119 | 14.26 | 46,852 |
| HQGO | 68.1457▲ | +0.1583 (+0.23%) | 68.1457 | 68.1457 | 94 |
| HR | 19.64▼ | -0.33 (-1.65%) | 19.93 | 19.605 | 3,105,588 |
| HRTS | 37.7879▲ | +0.5232 (+1.40%) | 37.7879 | 37.51 | 4,126 |
| HSCZ | 43.83▼ | -0.1171 (-0.27%) | 43.90 | 43.76 | 12,804 |
| HSMV | 39.1328▼ | -0.3673 (-0.93%) | 39.22 | 39.1301 | 4,509 |
| HTAB | 18.9399▼ | -0.0101 (-0.05%) | 18.9435 | 18.90 | 27,757 |
| HTAX | 24.5233▼ | -0.0167 (-0.07%) | 24.54 | 24.45 | 23,793 |
| HTD | 25.40▼ | -0.01 (-0.04%) | 25.49 | 25.3239 | 62,335 |
| HTGC | 17.17▼ | -0.08 (-0.46%) | 17.3297 | 17.025 | 2,097,249 |
| HTH | 38.77▼ | -0.27 (-0.69%) | 39.16 | 38.36 | 160,641 |
| HTRB | 33.21▼ | -0.115 (-0.35%) | 33.3299 | 33.21 | 177,567 |
| HUSV | 41.43▼ | -0.1285 (-0.31%) | 41.53 | 41.395 | 3,459 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 51,119 |
| HVMC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 574 |
| HWSM | 31.9615▼ | -0.1064 (-0.33%) | 31.9615 | 31.9615 | 7 |
| HYBB | 46.4202▼ | -0.0911 (-0.20%) | 46.4599 | 46.405 | 77,804 |
| HYBI | 49.1213▼ | -0.0905 (-0.18%) | 49.20 | 49.1213 | 34,492 |
| HYBX | 29.46▼ | -0.04 (-0.14%) | 29.545 | 29.40 | 83,071 |
| HYDW | 46.5124▼ | -0.0302 (-0.06%) | 46.5756 | 46.50 | 2,089 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| HYFI | 37.15▼ | -0.0253 (-0.07%) | 37.19 | 37.12 | 44,848 |
| HYG | 79.48▼ | -0.13 (-0.16%) | 79.57 | 79.41 | 27,823,978 |
| HYGH | 86.47▲ | +0.005 (+0.01%) | 86.55 | 86.3168 | 41,943 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 49,021 |
| HYLB | 36.255▼ | -0.085 (-0.23%) | 36.32 | 36.24 | 413,328 |
| HYLS | 40.67▼ | -0.06 (-0.15%) | 40.73 | 40.64 | 96,220 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| HYNE | 16.21▼ | -0.01 (-0.06%) | 16.40 | 16.21 | 16,308 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYSA | 14.81▼ | -0.025 (-0.17%) | 14.84 | 14.78 | 24,892 |
| HYSD | 20.028▼ | -0.027 (-0.13%) | 20.06 | 20.015 | 9,786 |
| HYT | 8.42▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 889,511 |
| HYTI | 18.9251▼ | -0.0549 (-0.29%) | 18.98 | 18.9182 | 30,029 |
| HYTR | 21.315▼ | -0.045 (-0.21%) | 21.36 | 21.31 | 73,108 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| HYZD | 22.6472▼ | -0.0203 (-0.09%) | 22.6813 | 22.60 | 194,659 |
| IAF | 13.25▼ | -0.05 (-0.38%) | 13.3066 | 13.195 | 18,992 |
| IAI | 188.23▼ | -0.02 (-0.01%) | 189.60 | 187.79 | 63,052 |
| IALT | 28.94▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 1,150,598 |
| IAPR | 34.0255▼ | -0.0741 (-0.22%) | 34.1449 | 34.02 | 2,739 |
| IAUG | 30.8851▼ | -0.0594 (-0.19%) | 30.92 | 30.84 | 33,451 |
| IBAC | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 111 |
| IBCA | 25.03▼ | -0.12 (-0.48%) | 25.10 | 25.02 | 120,811 |
| IBCB | 24.54▼ | -0.125 (-0.51%) | 24.5985 | 24.50 | 46,197 |
| IBD | 23.63▲ | +0.01 (+0.04%) | 23.67 | 23.52 | 73,872 |
| IBDR | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 483,181 |