Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GES | 16.78▼ | -0.22 (-1.29%) | 16.86 | 16.78 | 739,300 |
| GFGF | 35.0011▲ | +0.1401 (+0.40%) | 35.0011 | 34.86 | 283 |
| GFL | 44.42▲ | +0.29 (+0.66%) | 44.685 | 44.07 | 1,546,736 |
| GFLW | 29.00▲ | +0.244 (+0.85%) | 29.12 | 28.67 | 50,500 |
| GGG | 82.12▲ | +0.84 (+1.03%) | 82.62 | 81.00 | 1,171,600 |
| GGM | 27.855▲ | +0.181 (+0.65%) | 27.855 | 27.855 | 100 |
| GGME | 61.0053▲ | +0.0253 (+0.04%) | 61.11 | 60.68 | 5,247 |
| GGN | 5.16▲ | +0.03 (+0.58%) | 5.17 | 5.09 | 393,800 |
| GGOV | 50.47▼ | -0.035 (-0.07%) | 50.75 | 50.38 | 1,000 |
| GGRW | 36.011▲ | +0.338 (+0.95%) | 36.011 | 34.00 | 1,600 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.16 | 243,800 |
| GGUS | 64.40▲ | +0.3156 (+0.49%) | 64.508 | 63.91 | 14,800 |
| GGZ | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.26 | 10,100 |
| GHY | 12.28▼ | -0.07 (-0.57%) | 12.34 | 12.27 | 281,300 |
| GHYB | 45.465▲ | +0.165 (+0.36%) | 45.49 | 45.26 | 126,800 |
| GIAX | 17.28▲ | +0.08 (+0.47%) | 17.32 | 17.061 | 64,077 |
| GIB | 90.13▼ | -0.07 (-0.08%) | 90.48 | 89.14 | 289,545 |
| GIGB | 46.50▲ | +0.155 (+0.33%) | 46.52 | 46.28 | 78,400 |
| GIGL | 51.156▲ | +0.20 (+0.39%) | 51.20 | 50.99 | 8,500 |
| GII | 70.17▼ | -0.01 (-0.01%) | 70.33 | 69.87 | 152,387 |
| GIL | 57.72▲ | +0.69 (+1.21%) | 57.79 | 56.50 | 1,015,138 |
| GIND | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.03 | 15,325 |
| GINN | 75.1859▲ | +0.6179 (+0.83%) | 75.30 | 75.15 | 1,288 |
| GINX | 31.082▲ | +0.4076 (+1.33%) | 31.129 | 30.72 | 8,100 |
| GIS | 45.71▲ | +0.07 (+0.15%) | 46.105 | 45.54 | 8,200,670 |
| GIW | 9.895▲ | +0.015 (+0.15%) | 9.895 | 9.895 | 100,349 |
| GK | 26.257▲ | +0.249 (+0.96%) | 26.30 | 26.13 | 1,100 |
| GL | 134.91▲ | +1.82 (+1.37%) | 135.62 | 133.57 | 471,317 |
| GLCR | 26.385▲ | +0.26 (+1.00%) | 26.385 | 26.385 | 20 |
| GLDY | 16.86▲ | +0.08 (+0.48%) | 16.86 | 16.72 | 38,005 |
| GLIN | 45.27▼ | -0.09 (-0.20%) | 45.43 | 45.09 | 30,000 |
| GLO | 5.65 | +0.00 (+0.00%) | 5.67 | 5.60 | 206,600 |
| GLOF | 53.22▲ | +0.40 (+0.76%) | 53.29 | 52.80 | 16,000 |
| GLOW | 31.0163▲ | +0.2856 (+0.93%) | 31.03 | 30.7527 | 3,195 |
| GLQ | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.60 | 100,253 |
| GLRY | 36.96▲ | +0.20 (+0.54%) | 37.10 | 36.6674 | 13,338 |
| GLU | 18.515▼ | -0.005 (-0.03%) | 18.52 | 18.48 | 6,033 |
| GLV | 6.04▲ | +0.01 (+0.17%) | 6.07 | 5.98 | 26,494 |
| GMF | 140.73▲ | +0.99 (+0.71%) | 141.0599 | 139.7575 | 9,364 |
| GMMA | 21.5226▲ | +0.0576 (+0.27%) | 21.5226 | 21.49 | 241 |
| GMMF | 100.325▲ | +0.015 (+0.01%) | 100.3288 | 100.32 | 4,277 |
| GMNY | 49.90▲ | +0.015 (+0.03%) | 49.90 | 49.8291 | 969 |
| GMOI | 33.395▲ | +0.435 (+1.32%) | 33.44 | 33.04 | 28,800 |
| GMOV | 27.55▲ | +0.453 (+1.67%) | 27.58 | 27.12 | 31,300 |
| GMUB | 51.07▲ | +0.05 (+0.10%) | 51.09 | 50.9607 | 10,210 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNL | 8.26 | +0.00 (+0.00%) | 8.395 | 8.2388 | 848,954 |
| GNMA | 44.425▲ | +0.0827 (+0.19%) | 44.4599 | 44.23 | 14,132 |
| GNR | 61.92▲ | +0.86 (+1.41%) | 62.04 | 60.90 | 111,186 |
| GNT | 7.42▲ | +0.03 (+0.41%) | 7.48 | 7.31 | 187,800 |
| GNW | 8.85▲ | +0.06 (+0.68%) | 8.92 | 8.78 | 4,247,252 |
| GOVI | 27.6981▲ | +0.0881 (+0.32%) | 27.71 | 27.59 | 79,906 |
| GPAT | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 600 |
| GPIQ | 53.50▲ | +0.17 (+0.32%) | 53.61 | 53.045 | 725,431 |
| GPIX | 52.86▲ | +0.29 (+0.55%) | 52.94 | 52.45 | 558,116 |
| GPRF | 50.762▲ | +0.092 (+0.18%) | 50.762 | 50.73 | 445 |
| GQGU | 24.24▲ | +0.05 (+0.21%) | 24.25 | 24.165 | 24,200 |
| GQI | 57.269▲ | +0.219 (+0.38%) | 57.34 | 56.904 | 10,800 |
| GQQQ | 30.48▲ | +0.18 (+0.59%) | 30.48 | 30.23 | 2,500 |
| GQRE | 59.78▲ | +0.327 (+0.55%) | 59.93 | 59.105 | 17,902 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.66 | 13,200 |
| GREK | 66.77▲ | +0.97 (+1.47%) | 66.85 | 65.75 | 38,580 |
| GRID | 155.38▲ | +2.00 (+1.30%) | 155.76 | 153.29 | 309,000 |
| GRIN | 27.692▲ | +0.232 (+0.84%) | 27.75 | 27.35 | 11,200 |
| GRNB | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.29 | 25,775 |
| GRNY | 25.48▲ | +0.35 (+1.39%) | 25.58 | 25.145 | 3,775,500 |
| GRPM | 122.67▲ | +2.52 (+2.10%) | 123.0645 | 120.40 | 5,646 |
| GRPZ | 27.8476▲ | +0.6542 (+2.41%) | 27.8713 | 27.4749 | 2,287 |
| GRW | 31.2832▲ | +0.1152 (+0.37%) | 31.322 | 31.01 | 9,814 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GSC | 55.9727▲ | +0.9948 (+1.81%) | 56.3191 | 54.9135 | 13,465 |
| GSEU | 45.035▲ | +0.555 (+1.25%) | 45.1002 | 44.613 | 10,808 |
| GSG | 23.26▲ | +0.16 (+0.69%) | 23.2793 | 23.0445 | 735,485 |
| GSHR | 10.27▼ | -0.04 (-0.39%) | 10.31 | 10.2501 | 11,836 |
| GSIB | 52.097▲ | +0.8201 (+1.60%) | 52.25 | 51.489 | 8,600 |
| GSIE | 42.47▲ | +0.44 (+1.05%) | 42.56 | 42.05 | 280,608 |
| GSIG | 47.685▲ | +0.12 (+0.25%) | 47.685 | 47.33 | 5,700 |
| GSJY | 47.2835▲ | +0.3879 (+0.83%) | 47.2989 | 46.8519 | 2,443 |
| GSLC | 133.24▲ | +0.85 (+0.64%) | 133.53 | 132.085 | 246,824 |
| GSPY | 36.9275▼ | -0.6725 (-1.79%) | 36.9275 | 36.9275 | 409 |
| GSSC | 77.779▲ | +1.179 (+1.54%) | 78.135 | 76.39 | 40,000 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.2722 | 367,622 |
| GTEK | 40.9184▲ | +0.4874 (+1.21%) | 41.00 | 40.42 | 1,158 |
| GTEN | 10.30▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 200 |
| GTERA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 17,900 |
| GTLS | 205.50▲ | +0.10 (+0.05%) | 206.07 | 205.05 | 537,977 |
| GTO | 47.51▲ | +0.15 (+0.32%) | 47.52 | 47.355 | 207,372 |
| GTR | 25.564▼ | -0.621 (-2.37%) | 25.564 | 25.28 | 4,300 |
| GTY | 28.46▲ | +0.24 (+0.85%) | 28.59 | 28.22 | 504,357 |
| GUG | 15.41▲ | +0.04 (+0.26%) | 15.448 | 15.285 | 81,959 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUNR | 45.39▲ | +0.47 (+1.05%) | 45.47 | 44.81 | 372,486 |
| GURU | 63.7182▲ | +0.415 (+0.66%) | 63.7182 | 63.2619 | 857 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GUT | 6.06▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 106,600 |
| GVA | 111.26▲ | +2.84 (+2.62%) | 112.165 | 108.19 | 845,776 |
| GVIP | 156.73▲ | +1.7023 (+1.10%) | 157.03 | 155.122 | 9,100 |
| GVLU | 24.76▼ | -1.201 (-4.63%) | 24.84 | 24.475 | 10,754 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |