Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXIG | 24.079▼ | -0.021 (-0.09%) | 24.079 | 24.079 | 100 |
| GXLC | 88.3367▲ | +0.2642 (+0.30%) | 88.3367 | 88.3367 | 28 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HAUZ | 21.82▼ | -0.22 (-1.00%) | 21.91 | 21.71 | 123,865 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDG | 53.10▲ | +0.09 (+0.17%) | 53.11 | 52.93 | 1,300 |
| HDGE | 14.71▲ | +0.08 (+0.55%) | 14.89 | 14.63 | 27,200 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HEDG | 30.36▲ | +0.14 (+0.46%) | 30.51 | 30.36 | 19,168 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HEFT | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.72 | 33,576 |
| HELO | 67.94▲ | +0.11 (+0.16%) | 68.2499 | 67.84 | 428,736 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HEQQ | 58.6871▲ | +0.3493 (+0.60%) | 58.85 | 58.57 | 1,236 |
| HEQT | 33.53▼ | -0.01 (-0.03%) | 33.72 | 33.53 | 85,008 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HERO | 28.46▲ | +0.11 (+0.39%) | 28.67 | 28.05 | 19,400 |
| HEWJ | 59.71▲ | +0.31 (+0.52%) | 60.10 | 59.34 | 44,057 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HF | 22.365▲ | +0.025 (+0.11%) | 22.40 | 22.34 | 2,100 |
| HFEQ | 22.0207▲ | +0.0607 (+0.28%) | 22.05 | 22.0207 | 416 |
| HFMF | 21.705▲ | +0.115 (+0.53%) | 21.71 | 21.62 | 2,725 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |
| HGRO | 29.1002▼ | -0.0518 (-0.18%) | 29.27 | 28.94 | 55,591 |
| HIDE | 24.1675▼ | -0.0289 (-0.12%) | 24.21 | 24.15 | 36,144 |
| HIDV | 87.9264▼ | -0.3766 (-0.43%) | 88.50 | 87.9264 | 5,343 |
| HIFS | 296.94▼ | -5.52 (-1.83%) | 309.33 | 293.77 | 42,200 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HIS | 25.52▲ | +0.1175 (+0.46%) | 25.7452 | 25.52 | 3,096,560 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HIW | 31.47▼ | -0.25 (-0.79%) | 31.98 | 31.13 | 1,206,400 |
| HLAL | 68.14▲ | +0.53 (+0.78%) | 68.985 | 68.075 | 87,354 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 184,973 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HNDL | 21.66▼ | -0.01 (-0.05%) | 21.7419 | 21.57 | 173,760 |
| HNI | 47.26▼ | -1.05 (-2.17%) | 48.79 | 46.81 | 652,100 |
| HNNA | 10.19▼ | -0.33 (-3.14%) | 10.68 | 10.19 | 8,500 |
| HOLA | 54.5009▼ | -0.2873 (-0.52%) | 54.6598 | 54.3807 | 9,140 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOPE | 13.18▲ | +0.11 (+0.84%) | 13.22 | 12.93 | 1,343,500 |
| HQGO | 64.1927▲ | +0.1708 (+0.27%) | 64.45 | 64.1927 | 242 |
| HSCZ | 42.0476▼ | -0.0853 (-0.20%) | 42.3499 | 41.94 | 31,410 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTB | 46.98▲ | +0.01 (+0.02%) | 47.26 | 46.57 | 67,795 |
| HTGC | 16.16▼ | -0.21 (-1.28%) | 16.37 | 16.04 | 2,205,900 |
| HTH | 36.40▼ | -0.41 (-1.11%) | 36.82 | 36.16 | 261,700 |
| HTRB | 32.72▼ | -0.03 (-0.09%) | 32.795 | 32.695 | 537,157 |
| HUSV | 41.7293▼ | -0.3658 (-0.87%) | 41.815 | 41.7293 | 560 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| HWIV | 26.017▼ | -0.3798 (-1.44%) | 26.17 | 26.017 | 107 |
| HWO | 26.75▼ | -0.3296 (-1.22%) | 26.75 | 26.75 | 6 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| HYBI | 47.86▲ | +0.064 (+0.13%) | 47.91 | 47.85 | 9,200 |
| HYBX | 28.805▲ | +0.233 (+0.82%) | 28.805 | 28.751 | 600 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYGH | 84.56▲ | +0.05 (+0.06%) | 84.75 | 84.40 | 46,298 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYI | 9.67▲ | +0.01 (+0.10%) | 9.75 | 9.4604 | 31,629 |
| HYLB | 35.21▼ | -0.03 (-0.09%) | 35.2528 | 35.20 | 3,250,054 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HYS | 89.63▼ | -0.04 (-0.04%) | 89.80 | 89.62 | 44,100 |
| HYSA | 14.38▼ | -0.04 (-0.28%) | 14.44 | 14.35 | 34,603 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| HYTI | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.26 | 47,700 |
| HYTR | 20.805▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 309,961 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |