Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 46.3166▼ | -0.0277 (-0.06%) | 46.69 | 46.3166 | 4,733 |
| GUT | 6.36▼ | -0.06 (-0.93%) | 6.4313 | 6.33 | 155,670 |
| GVLE | 49.4259▼ | -0.1008 (-0.20%) | 49.69 | 49.4259 | 1,044 |
| GVLU | 28.5079▼ | -0.0133 (-0.05%) | 28.69 | 28.435 | 3,844 |
| GVUS | 65.8036▼ | -0.0634 (-0.10%) | 65.8036 | 65.69 | 1,008 |
| GWX | 45.20▲ | +0.51 (+1.14%) | 45.3746 | 45.05 | 46,541 |
| GXIG | 24.49▲ | +0.005 (+0.02%) | 24.50 | 24.475 | 865 |
| GXLC | 92.65▼ | -0.3371 (-0.36%) | 92.65 | 92.65 | 100 |
| GXPD | 26.835▼ | -0.105 (-0.39%) | 27.02 | 26.7288 | 13,686 |
| GXPS | 26.78▼ | -0.02 (-0.07%) | 26.8725 | 26.63 | 22,171 |
| GXUS | 64.1652 | +0.00 (+0.00%) | 64.46 | 64.1652 | 226 |
| GYLD | 14.28▼ | -0.005 (-0.04%) | 14.35 | 14.2671 | 4,792 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAP | 72.0519▲ | +0.4129 (+0.58%) | 72.68 | 72.0517 | 7,158 |
| HAPI | 46.3061▼ | -0.0251 (-0.05%) | 46.72 | 46.30 | 713 |
| HAUZ | 23.143▼ | -0.007 (-0.03%) | 23.20 | 23.0655 | 89,568 |
| HAVA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 2,211 |
| HAWX | 45.9099▲ | +0.1599 (+0.35%) | 46.13 | 45.8201 | 17,328 |
| HBDC | 24.72▼ | -0.035 (-0.14%) | 24.72 | 24.72 | 15 |
| HBRD | 24.47▼ | -0.0001 (+0.00%) | 24.47 | 24.47 | 100 |
| HBTA | 32.58▼ | -0.3204 (-0.97%) | 33.1236 | 32.58 | 24,213 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 113 |
| HCOW | 25.4977▲ | +0.0462 (+0.18%) | 25.595 | 25.41 | 7,573 |
| HDEF | 33.74 | +0.00 (+0.00%) | 33.95 | 33.735 | 88,158 |
| HDG | 54.8081▼ | -0.0375 (-0.07%) | 55.05 | 54.6901 | 2,380 |
| HDMV | 39.083▼ | -0.0221 (-0.06%) | 39.083 | 39.083 | 100 |
| HDUS | 74.14▼ | -0.24 (-0.32%) | 74.76 | 74.07 | 15,398 |
| HDV | 28.64▼ | -0.07 (-0.24%) | 28.8339 | 28.4702 | 13,412,076 |
| HECA | 27.44▼ | -0.10 (-0.36%) | 27.59 | 27.42 | 57,825 |
| HEDG | 30.49 | +0.00 (+0.00%) | 30.5099 | 30.421 | 4,867 |
| HEDJ | 57.79▼ | -0.255 (-0.44%) | 57.95 | 57.6977 | 31,556 |
| HEFT | 26.15▲ | +0.01 (+0.04%) | 26.35 | 26.15 | 14,464 |
| HELO | 69.61▲ | +0.02 (+0.03%) | 69.93 | 69.5501 | 229,104 |
| HELS | 24.10▼ | -0.0839 (-0.35%) | 24.3899 | 24.10 | 5,703 |
| HEQ | 11.52▲ | +0.01 (+0.09%) | 11.5662 | 11.48 | 15,521 |
| HEQQ | 60.978▼ | -0.0801 (-0.13%) | 60.978 | 60.978 | 17 |
| HEQT | 34.32▼ | -0.07 (-0.20%) | 34.459 | 34.32 | 41,017 |
| HERD | 50.7689▼ | -0.0405 (-0.08%) | 50.819 | 50.72 | 1,554 |
| HESM | 40.12▼ | -0.16 (-0.40%) | 40.50 | 39.87 | 1,529,947 |
| HEWJ | 63.58▲ | +0.31 (+0.49%) | 64.28 | 63.58 | 17,215 |
| HEZU | 49.91▼ | -0.22 (-0.44%) | 50.15 | 49.91 | 19,537 |
| HF | 22.688▼ | -0.0219 (-0.10%) | 22.688 | 22.688 | 100 |
| HFEQ | 24.69▼ | -0.0916 (-0.37%) | 24.74 | 24.69 | 5,320 |
| HFMF | 21.2847▲ | +0.0185 (+0.09%) | 21.2847 | 21.26 | 1,249 |
| HFND | 24.59▼ | -0.12 (-0.49%) | 24.70 | 24.59 | 5,902 |
| HFSP | 13.435 | +0.00 (+0.00%) | 13.435 | 13.435 | 15 |
| HFXI | 37.92▼ | -0.05 (-0.13%) | 38.149 | 37.92 | 219,761 |
| HGRO | 30.82▼ | -0.1619 (-0.52%) | 31.2072 | 30.82 | 21,377 |
| HIDE | 24.3069▲ | +0.0397 (+0.16%) | 24.3069 | 24.22 | 42,181 |
| HIDV | 92.124▼ | -0.292 (-0.32%) | 92.97 | 92.07 | 942 |
| HIGH | 21.98▼ | -0.31 (-1.39%) | 22.7499 | 21.27 | 32,045 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 168,099 |
| HIPS | 11.52▼ | -0.085 (-0.73%) | 11.68 | 11.4762 | 62,208 |
| HISF | 44.015▲ | +0.035 (+0.08%) | 44.0339 | 43.99 | 1,307 |
| HIX | 3.93▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 248,981 |
| HLAL | 72.55▼ | -0.2752 (-0.38%) | 73.40 | 72.51 | 61,029 |
| HLT | 324.56▲ | +12.49 (+4.00%) | 324.86 | 312.07 | 2,043,103 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.52 | 118,096 |
| HMOP | 38.62▼ | -0.07 (-0.18%) | 38.73 | 38.61 | 342,885 |
| HNDL | 22.7213▼ | -0.0287 (-0.13%) | 22.8437 | 22.68 | 59,274 |
| HNNA | 9.855▲ | +0.095 (+0.97%) | 9.89 | 9.8201 | 2,178 |
| HOLA | 56.5847▼ | -0.0124 (-0.02%) | 56.75 | 56.55 | 10,969 |
| HOLD | 31.943▼ | -0.3782 (-1.17%) | 31.943 | 31.943 | 100 |
| HOMZ | 47.5225▲ | +0.3693 (+0.78%) | 47.5225 | 47.20 | 1,016 |
| HPF | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.855 | 37,217 |
| HPI | 16.11▼ | -0.02 (-0.12%) | 16.1725 | 16.10 | 37,046 |
| HPS | 14.29▲ | +0.03 (+0.21%) | 14.3272 | 14.24 | 48,017 |
| HQGO | 67.6749▼ | -0.2113 (-0.31%) | 67.6749 | 67.6749 | 17 |
| HR | 20.39▲ | +0.12 (+0.59%) | 20.435 | 20.09 | 3,515,431 |
| HRTS | 36.7237▲ | +0.2862 (+0.79%) | 36.93 | 36.57 | 3,905 |
| HSCZ | 43.6323▲ | +0.2631 (+0.61%) | 43.79 | 43.60 | 24,633 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HTAB | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 58,598 |
| HTAX | 24.36▼ | -0.0406 (-0.17%) | 24.37 | 24.34 | 15,486 |
| HTD | 25.39▼ | -0.29 (-1.13%) | 25.69 | 25.2601 | 74,001 |
| HTGC | 16.69▼ | -0.19 (-1.13%) | 16.91 | 16.585 | 1,594,363 |
| HTH | 39.78▼ | -0.22 (-0.55%) | 40.25 | 39.5907 | 242,060 |
| HTRB | 33.365▲ | +0.03 (+0.09%) | 33.3778 | 33.3187 | 135,693 |
| HUSV | 41.3283▼ | -0.0717 (-0.17%) | 41.3283 | 41.24 | 1,983 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 5,078 |
| HVMC | 10.20▼ | -0.07 (-0.68%) | 10.20 | 10.20 | 0 |
| HWSM | 32.0226▼ | -0.1318 (-0.41%) | 32.099 | 32.0226 | 2,269 |
| HYBB | 46.4456▼ | -0.0144 (-0.03%) | 46.45 | 46.412 | 13,862 |
| HYBI | 49.1445▼ | -0.0569 (-0.12%) | 49.208 | 49.12 | 21,708 |
| HYBX | 29.455▼ | -0.0539 (-0.18%) | 29.59 | 29.455 | 2,978 |
| HYDW | 46.5352▼ | -0.0496 (-0.11%) | 46.5501 | 46.515 | 1,101 |
| HYEM | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.9635 | 252,781 |
| HYFI | 37.13▲ | +0.02 (+0.05%) | 37.14 | 37.0839 | 107,049 |
| HYG | 79.52▼ | -0.03 (-0.04%) | 79.56 | 79.44 | 23,717,347 |
| HYGH | 86.31▼ | -0.18 (-0.21%) | 86.575 | 86.31 | 73,452 |
| HYGV | 40.04▲ | +0.005 (+0.01%) | 40.08 | 40.00 | 278,047 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 18,830 |
| HYLB | 36.27▼ | -0.02 (-0.06%) | 36.30 | 36.2401 | 777,176 |
| HYLS | 40.68▼ | -0.02 (-0.05%) | 40.75 | 40.6401 | 124,258 |
| HYMB | 24.88▲ | +0.02 (+0.08%) | 24.95 | 24.835 | 1,386,016 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| HYS | 92.73▼ | -0.01 (-0.01%) | 92.77 | 92.5695 | 84,353 |
| HYSA | 14.81▼ | -0.01 (-0.07%) | 14.83 | 14.77 | 36,583 |
| HYSD | 20.065▲ | +0.0008 (+0.00%) | 20.0699 | 20.045 | 4,319 |
| HYT | 8.42▲ | +0.04 (+0.48%) | 8.44 | 8.40 | 797,577 |