Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GLOF | 60.85▼ | -0.426 (-0.70%) | 61.22 | 60.85 | 29,200 |
| GLOW | 34.8793▼ | -0.2118 (-0.60%) | 35.02 | 34.861 | 4,469 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLQ | 7.905▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 39,351 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GLU | 19.04▼ | -0.22 (-1.14%) | 19.105 | 19.04 | 3,992 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GMF | 157.86▼ | -0.52 (-0.33%) | 158.18 | 157.86 | 1,700 |
| GMMA | 21.85▼ | -0.0832 (-0.38%) | 21.85 | 21.85 | 10 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMOD | 27.95▼ | -0.1283 (-0.46%) | 28.08 | 27.9499 | 12,172 |
| GMOI | 41.32▼ | -0.20 (-0.48%) | 41.50 | 41.24 | 73,284 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNMA | 43.18▼ | -0.19 (-0.44%) | 43.46 | 43.1401 | 14,695 |
| GOLS | 26.2541▼ | -0.2059 (-0.78%) | 26.29 | 26.225 | 2,572 |
| GOOD | 12.86▼ | -0.23 (-1.76%) | 13.089 | 12.835 | 380,951 |
| GOVI | 26.25▼ | -0.09 (-0.34%) | 26.355 | 26.19 | 110,000 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 56.41▼ | -0.19 (-0.34%) | 56.63 | 56.25 | 995,983 |
| GPIX | 55.51▼ | -0.31 (-0.56%) | 55.70 | 55.41 | 1,459,390 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GPT | 34.063▼ | -0.2699 (-0.79%) | 34.235 | 34.063 | 1,100 |
| GQGU | 26.17▼ | -0.16 (-0.61%) | 26.2691 | 26.13 | 205,897 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GQQQ | 35.5621▼ | -0.1349 (-0.38%) | 35.70 | 35.5621 | 24,329 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRF | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 0 |
| GRIN | 33.23▼ | -0.377 (-1.12%) | 33.45 | 33.23 | 2,300 |
| GRNB | 23.65▼ | -0.08 (-0.34%) | 23.71 | 23.642 | 13,900 |
| GRNI | 21.0643▼ | -0.1907 (-0.90%) | 21.2316 | 21.04 | 40,677 |
| GRNY | 27.89▼ | -0.30 (-1.06%) | 28.205 | 27.865 | 996,628 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSC | 63.565▼ | -0.855 (-1.33%) | 63.9999 | 63.55 | 14,105 |
| GSEU | 49.4238▼ | -0.5418 (-1.08%) | 49.74 | 49.4238 | 5,689 |
| GSGO | 44.252▼ | -0.119 (-0.27%) | 44.38 | 44.252 | 1,900 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 65.588▼ | -0.282 (-0.43%) | 65.759 | 65.31 | 6,700 |
| GSIE | 47.49▼ | -0.49 (-1.02%) | 47.80 | 47.455 | 372,064 |
| GSJY | 55.5143▼ | -0.5551 (-0.99%) | 56.10 | 55.5143 | 2,533 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSPY | 42.308▼ | -0.174 (-0.41%) | 42.41 | 42.28 | 1,500 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| GSSC | 88.6405▼ | -0.9994 (-1.11%) | 89.34 | 88.6301 | 10,952 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GTEN | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 703 |
| GTERA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 9,649 |
| GTND | 25.4248▼ | -0.0976 (-0.38%) | 25.495 | 25.4248 | 388 |
| GTO | 45.86▼ | -0.11 (-0.24%) | 45.955 | 45.83 | 269,551 |
| GTOP | 48.933▲ | +0.078 (+0.16%) | 49.045 | 48.90 | 3,400 |
| GTOQ | 22.195▼ | -0.06 (-0.27%) | 22.23 | 22.18 | 11,936 |
| GTPE | 60.7074▼ | -0.4138 (-0.68%) | 60.74 | 60.7074 | 1,758 |
| GTR | 27.66▼ | -0.1379 (-0.50%) | 27.73 | 27.66 | 1,281 |
| GTY | 32.76▲ | +0.15 (+0.46%) | 32.98 | 32.36 | 1,278,212 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.48 | 15.36 | 64,964 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GURU | 69.265▼ | -0.9469 (-1.35%) | 69.46 | 69.265 | 747 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GUSE | 45.4027▼ | -0.2177 (-0.48%) | 45.485 | 45.379 | 1,098 |
| GUT | 6.57▲ | +0.04 (+0.61%) | 6.57 | 6.4946 | 98,692 |
| GVLE | 48.184▼ | -0.333 (-0.69%) | 48.245 | 48.184 | 800 |
| GVLU | 28.3638▼ | -0.2689 (-0.94%) | 28.56 | 28.33 | 3,127 |
| GWW | 1,278.83▼ | -10.34 (-0.80%) | 1,292.67 | 1,274.28 | 225,314 |
| GWX | 46.565▼ | -0.185 (-0.40%) | 46.99 | 46.4901 | 115,535 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GXPT | 33.87▼ | -0.03 (-0.09%) | 33.99 | 33.765 | 14,809 |
| GXUS | 64.749▼ | -0.558 (-0.85%) | 64.76 | 64.749 | 5,400 |
| GYLD | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 8,400 |
| HAFC | 31.46▼ | -0.23 (-0.73%) | 31.71 | 31.17 | 199,389 |
| HAPI | 45.735▼ | -0.215 (-0.47%) | 45.755 | 45.735 | 1,000 |
| HAPS | 37.4349▼ | -0.4016 (-1.06%) | 37.602 | 37.4349 | 214 |
| HASI | 38.40▼ | -0.97 (-2.46%) | 39.92 | 38.05 | 1,036,339 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.714▼ | -0.365 (-0.79%) | 46.07 | 45.65 | 16,700 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.635 | 24.635 | 158 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HBTA | 32.20▼ | -0.1234 (-0.38%) | 32.27 | 32.14 | 18,587 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HCOW | 24.912▼ | -0.242 (-0.96%) | 25.02 | 24.84 | 10,500 |
| HDEF | 33.56▼ | -0.22 (-0.65%) | 33.77 | 33.51 | 391,339 |
| HDG | 54.7744▼ | -0.1862 (-0.34%) | 54.7744 | 54.7744 | 316 |
| HDMV | 38.1588▼ | -0.3416 (-0.89%) | 38.30 | 38.1588 | 1,493 |
| HDUS | 73.28▼ | -0.40 (-0.54%) | 73.99 | 73.19 | 8,607 |
| HDV | 29.08▼ | -0.11 (-0.38%) | 29.215 | 29.005 | 3,995,801 |