Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 73.24▼ | -1.15 (-1.55%) | 74.77 | 73.11 | 154,115 |
| JHMU | 26.21▼ | -0.075 (-0.29%) | 26.30 | 26.20 | 7,429 |
| JHPI | 22.8488▼ | -0.0512 (-0.22%) | 22.92 | 22.83 | 24,026 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 36,675 |
| JIDE | 50.3763▼ | -0.1537 (-0.30%) | 50.3763 | 50.3763 | 17 |
| JIII | 49.845▼ | -0.335 (-0.67%) | 50.08 | 49.845 | 12,002 |
| JIRE | 82.02▼ | -0.44 (-0.53%) | 83.385 | 81.94 | 328,846 |
| JIVE | 93.624▼ | -0.936 (-0.99%) | 95.14 | 93.50 | 271,515 |
| JLQD | 41.223▼ | -0.075 (-0.18%) | 41.223 | 41.223 | 200 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JMBS | 44.99▼ | -0.26 (-0.57%) | 45.2799 | 44.96 | 866,977 |
| JMHI | 50.17▼ | -0.08 (-0.16%) | 50.30 | 50.17 | 35,351 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JMMF | 100.165▲ | +0.03 (+0.03%) | 100.165 | 100.14 | 1,789 |
| JMSB | 21.30 | +0.00 (+0.00%) | 21.64 | 21.10 | 53,627 |
| JMSI | 50.105▼ | -0.105 (-0.21%) | 50.25 | 50.105 | 20,220 |
| JMST | 50.92▼ | -0.04 (-0.08%) | 50.97 | 50.9102 | 1,194,017 |
| JMTG | 50.47▼ | -0.23 (-0.45%) | 50.77 | 50.47 | 367,602 |
| JMUB | 50.35▼ | -0.05 (-0.10%) | 50.47 | 50.335 | 693,476 |
| JNJ | 234.20▼ | -0.98 (-0.42%) | 235.4299 | 230.70 | 8,442,711 |
| JNK | 96.06▼ | -0.37 (-0.38%) | 96.48 | 95.995 | 4,070,963 |
| JOF | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.61 | 43,630 |
| JOJO | 15.572▼ | -0.0489 (-0.31%) | 15.63 | 15.572 | 1,023 |
| JPC | 7.79▼ | -0.03 (-0.38%) | 7.86 | 7.78 | 797,048 |
| JPEM | 64.7282▼ | -0.7251 (-1.11%) | 65.71 | 64.7282 | 5,801 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPIN | 74.3155▼ | -0.8484 (-1.13%) | 75.425 | 74.22 | 17,472 |
| JPMB | 40.1908▼ | -0.1786 (-0.44%) | 40.40 | 40.1908 | 7,510 |
| JPME | 122.4154▼ | -1.8246 (-1.47%) | 124.58 | 122.34 | 8,669 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| JPRE | 51.6074▼ | -1.2026 (-2.28%) | 52.73 | 51.5873 | 11,615 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| JPUS | 138.412▼ | -1.872 (-1.33%) | 140.7518 | 138.2005 | 4,945 |
| JPXN | 100.237▲ | +0.337 (+0.34%) | 101.47 | 100.237 | 98,239 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.817 | 4.78 | 543,785 |
| JRE | 26.704▼ | -0.5892 (-2.16%) | 26.704 | 26.704 | 300 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBFR | 26.2372▼ | -0.1794 (-0.68%) | 26.60 | 26.2372 | 1,587 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWD | 12.25▼ | -0.21 (-1.69%) | 12.51 | 12.20 | 348,469 |
| KBWP | 121.5209▼ | -0.5461 (-0.45%) | 122.3528 | 121.035 | 19,852 |
| KCAI | 32.485▼ | -0.185 (-0.57%) | 32.485 | 32.485 | 100 |
| KCCA | 16.65▼ | -0.0098 (-0.06%) | 16.7131 | 16.64 | 13,352 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 5 |
| KDRN | 23.35▼ | -0.04 (-0.17%) | 23.35 | 23.35 | 2 |
| KDVD | 27.831▼ | -0.287 (-1.02%) | 27.831 | 27.831 | 100 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| KHYB | 24.235 | +0.00 (+0.00%) | 24.2599 | 24.235 | 2,121 |
| KIE | 58.29▼ | -0.50 (-0.85%) | 59.21 | 58.07 | 1,838,129 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KMB | 101.47▼ | -2.81 (-2.69%) | 105.01 | 101.21 | 3,859,323 |
| KMI | 31.33▼ | -0.11 (-0.35%) | 31.55 | 31.12 | 8,770,493 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLM | 27.77▲ | +0.025 (+0.09%) | 27.989 | 27.67 | 205,022 |
| KNRG | 25.815▼ | -0.04 (-0.15%) | 25.86 | 25.78 | 8,160 |
| KNTK | 45.73▲ | +0.33 (+0.73%) | 45.73 | 45.185 | 753,815 |
| KO | 79.93▼ | -0.35 (-0.44%) | 80.33 | 78.99 | 13,133,103 |
| KORE | 9.18 | +0.00 (+0.00%) | 9.19 | 9.18 | 28,424 |
| KORP | 46.66▼ | -0.16 (-0.34%) | 46.852 | 46.66 | 87,115 |
| KOYN | 10.13▼ | -0.0001 (+0.00%) | 10.13 | 10.13 | 107 |
| KPHO | 23.465▼ | -0.1303 (-0.55%) | 23.465 | 23.465 | 100 |
| KPRO | 26.675▼ | -0.10 (-0.37%) | 26.765 | 26.675 | 3,263 |
| KROP | 34.216▼ | -0.1019 (-0.30%) | 34.60 | 34.216 | 453 |
| KSA | 38.42▼ | -0.13 (-0.34%) | 38.83 | 38.37 | 514,147 |
| KSPY | 28.97▼ | -0.27 (-0.92%) | 29.3395 | 28.97 | 6,827 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 13 |
| KVUE | 18.01▼ | -0.42 (-2.28%) | 18.53 | 17.98 | 18,314,604 |
| KWIN | 25.6034▼ | -0.0001 (+0.00%) | 25.66 | 25.5401 | 30,052 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| KYN | 13.41▼ | -0.17 (-1.25%) | 13.62 | 13.35 | 794,140 |
| L | 107.68▼ | -0.97 (-0.89%) | 108.97 | 107.13 | 535,924 |
| LADR | 10.11▼ | -0.14 (-1.37%) | 10.345 | 10.06 | 1,169,317 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LBTYK | 10.91▼ | -0.69 (-5.95%) | 11.635 | 10.84 | 2,382,353 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LCNB | 16.75▼ | -0.31 (-1.82%) | 17.08 | 16.5601 | 21,186 |
| LCO | 27.6997▼ | -0.3213 (-1.15%) | 27.6997 | 27.6997 | 2 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDSF | 18.935▼ | -0.055 (-0.29%) | 18.9995 | 18.91 | 39,218 |