Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 130.85▲ | +0.15 (+0.11%) | 131.64 | 130.03 | 33,773 |
| FXO | 61.71▼ | -0.6621 (-1.06%) | 62.23 | 61.695 | 53,387 |
| FXR | 82.3233▼ | -1.1267 (-1.35%) | 82.82 | 81.985 | 46,717 |
| FXU | 43.81▼ | -0.65 (-1.46%) | 44.22 | 43.79 | 198,592 |
| FXY | 57.68▼ | -0.20 (-0.35%) | 57.758 | 57.63 | 325,615 |
| FYC | 116.62▲ | +0.13 (+0.11%) | 116.72 | 115.28 | 44,322 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| FYX | 136.49▼ | -0.2357 (-0.17%) | 136.65 | 135.17 | 45,917 |
| GAB | 5.27▼ | -0.05 (-0.94%) | 5.3595 | 5.255 | 2,300,822 |
| GABC | 49.10▲ | +0.48 (+0.99%) | 49.41 | 48.64 | 112,877 |
| GABF | 42.9062▼ | -0.2289 (-0.53%) | 43.09 | 42.705 | 6,064 |
| GAEM | 26.2895▼ | -0.0615 (-0.23%) | 26.40 | 26.275 | 7,990 |
| GAIN | 15.65▲ | +0.01 (+0.06%) | 15.725 | 15.55 | 132,604 |
| GAL | 53.089▼ | -0.141 (-0.26%) | 53.219 | 53.005 | 6,160 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GAMR | 100.787▲ | +0.065 (+0.06%) | 100.787 | 100.22 | 434 |
| GARA | 25.8677▼ | -0.0944 (-0.36%) | 25.955 | 25.8677 | 716 |
| GATX | 183.38▼ | -2.32 (-1.25%) | 185.375 | 181.63 | 289,106 |
| GBAB | 12.69▼ | -0.14 (-1.09%) | 12.9655 | 12.6101 | 249,370 |
| GBDC | 12.41▼ | -0.04 (-0.32%) | 12.49 | 12.29 | 1,654,065 |
| GBHI | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GBND | 48.39▼ | -0.30 (-0.62%) | 48.6747 | 48.3849 | 52,705 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 4,764,960 |
| GCAL | 48.845▼ | -0.21 (-0.43%) | 49.06 | 48.84 | 25,931 |
| GCBC | 34.70▲ | +0.12 (+0.35%) | 35.00 | 34.27 | 45,848 |
| GCOR | 39.47▼ | -0.22 (-0.55%) | 39.74 | 39.46 | 60,910 |
| GCSH | 49.9299▲ | +0.0794 (+0.16%) | 49.959 | 49.88 | 22,111 |
| GCV | 4.39▼ | -0.04 (-0.90%) | 4.42 | 4.32 | 30,531 |
| GDIV | 18.3825▼ | -0.0251 (-0.14%) | 18.43 | 18.34 | 22,404 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GDO | 9.58▼ | -0.03 (-0.31%) | 9.615 | 9.57 | 69,610 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GDOT | 12.79▼ | -0.23 (-1.77%) | 13.075 | 12.71 | 471,416 |
| GDV | 28.78▼ | -0.06 (-0.21%) | 28.92 | 28.70 | 93,208 |
| GEG | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.15 | 10,161 |
| GEM | 51.42▼ | -0.36 (-0.70%) | 51.7699 | 51.2139 | 99,522 |
| GEME | 41.7301▼ | -0.1546 (-0.37%) | 41.91 | 41.56 | 14,534 |
| GEND | 12.9851▼ | -0.0673 (-0.52%) | 13.10 | 12.9851 | 3,115 |
| GENM | 9.925▼ | -0.045 (-0.45%) | 9.96 | 9.925 | 135 |
| GENT | 9.947▼ | -0.043 (-0.43%) | 9.97 | 9.94 | 16,254 |
| GENW | 14.7719▲ | +0.0042 (+0.03%) | 14.7719 | 14.7719 | 23 |
| GENZ | 37.1099▼ | -0.2051 (-0.55%) | 37.38 | 37.1099 | 894 |
| GEW | 55.5925▼ | -0.1556 (-0.28%) | 55.5925 | 55.5925 | 17 |
| GF | 10.81▼ | -0.02 (-0.18%) | 10.90 | 10.7401 | 12,736 |
| GFGF | 36.2981▲ | +0.0476 (+0.13%) | 36.2981 | 36.17 | 570 |
| GFLW | 33.5465▼ | -0.0951 (-0.28%) | 33.68 | 33.38 | 752,514 |
| GGM | 30.9537▼ | -0.0852 (-0.27%) | 31.05 | 30.9537 | 111 |
| GGME | 67.3286▲ | +0.2686 (+0.40%) | 67.3286 | 67.14 | 612 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GGRW | 37.6702▲ | +0.1096 (+0.29%) | 37.6702 | 37.25 | 717 |
| GGT | 3.97▼ | -0.05 (-1.24%) | 4.01 | 3.97 | 380,172 |
| GGUS | 68.4902▲ | +0.176 (+0.26%) | 68.55 | 67.82 | 12,231 |
| GGZ | 15.54▼ | -0.06 (-0.38%) | 15.55 | 15.42 | 5,892 |
| GHC | 1,145.03▼ | -2.24 (-0.20%) | 1,159.82 | 1,142.43 | 33,642 |
| GHY | 10.94▼ | -0.07 (-0.64%) | 11.00 | 10.86 | 211,923 |
| GHYB | 43.625▼ | -0.145 (-0.33%) | 43.78 | 43.625 | 8,236 |
| GIEQ | 41.7021▼ | -0.0415 (-0.10%) | 41.72 | 41.565 | 261 |
| GIGB | 43.8459▼ | -0.2241 (-0.51%) | 44.109 | 43.845 | 72,239 |
| GIGL | 48.33▼ | -0.2662 (-0.55%) | 48.625 | 48.32 | 12,836 |
| GII | 70.66▼ | -0.25 (-0.35%) | 71.07 | 70.6101 | 19,824 |
| GIND | 23.845▼ | -0.49 (-2.01%) | 23.895 | 23.845 | 2,499 |
| GINN | 82.0545▲ | +0.0978 (+0.12%) | 82.0545 | 82.0545 | 171 |
| GINX | 35.9506▼ | -0.0605 (-0.17%) | 36.02 | 35.92 | 5,869 |
| GISC | 49.4169▼ | -0.0981 (-0.20%) | 49.54 | 49.4169 | 2,013 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GK | 29.0098▲ | +0.0653 (+0.23%) | 29.01 | 28.97 | 3,142 |
| GKAT | 44.6796▲ | +0.0784 (+0.18%) | 44.70 | 44.61 | 5,367 |
| GL | 167.32▼ | -1.43 (-0.85%) | 170.45 | 167.2519 | 765,222 |
| GLAD | 19.22 | +0.00 (+0.00%) | 19.25 | 19.07 | 112,627 |
| GLCR | 24.275▼ | -0.055 (-0.23%) | 24.275 | 24.1301 | 349 |
| GLIN | 43.8169▼ | -0.4581 (-1.03%) | 43.95 | 43.63 | 8,109 |
| GLNG | 50.11▲ | +0.17 (+0.34%) | 51.00 | 49.88 | 1,460,282 |
| GLO | 5.37▼ | -0.04 (-0.74%) | 5.50 | 5.36 | 78,703 |
| GLOF | 60.97▼ | -0.20 (-0.33%) | 61.14 | 60.72 | 15,549 |
| GLOW | 34.71▼ | -0.0172 (-0.05%) | 34.75 | 34.67 | 5,371 |
| GLQ | 7.68▼ | -0.025 (-0.32%) | 7.70 | 7.655 | 32,488 |
| GLU | 18.27▼ | -0.09 (-0.49%) | 18.53 | 18.18 | 15,541 |
| GLV | 5.83▼ | -0.01 (-0.17%) | 5.93 | 5.83 | 18,218 |
| GMF | 157.56▼ | -0.34 (-0.22%) | 157.74 | 157.32 | 1,400 |
| GMMA | 21.9992▲ | +0.0042 (+0.02%) | 21.9992 | 21.89 | 610 |
| GMMF | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 28,654 |
| GMNY | 48.07▼ | -0.01 (-0.02%) | 48.08 | 47.95 | 25,358 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GMOD | 27.52▼ | -0.088 (-0.32%) | 27.59 | 27.52 | 7,718 |
| GMOI | 40.3428▼ | -0.0272 (-0.07%) | 40.445 | 40.23 | 29,931 |
| GMOV | 32.155▼ | -0.0029 (-0.01%) | 32.19 | 32.14 | 3,070 |
| GMUB | 49.17▼ | -0.10 (-0.20%) | 49.36 | 49.08 | 131,795 |
| GNL | 8.63▼ | -0.04 (-0.46%) | 8.71 | 8.575 | 2,449,963 |
| GNMA | 41.9878▼ | -0.3422 (-0.81%) | 42.5299 | 41.8347 | 36,534 |
| GNTX | 22.04▼ | -0.14 (-0.63%) | 22.415 | 21.865 | 1,896,123 |
| GOLS | 26.1031▲ | +0.0938 (+0.36%) | 26.105 | 25.85 | 14,815 |
| GOOD | 12.56▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 350,581 |
| GOVI | 25.53▼ | -0.21 (-0.82%) | 25.765 | 25.53 | 317,936 |
| GPAT | 11.08▲ | +0.09 (+0.82%) | 11.09 | 11.07 | 419 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GPIX | 56.08 | +0.00 (+0.00%) | 56.16 | 55.8101 | 1,019,075 |
| GPRF | 48.55▼ | -0.145 (-0.30%) | 48.55 | 48.55 | 139 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GQGU | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.13 | 676,309 |