Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.78▼ | -0.62 (-0.69%) | 90.27 | 89.5601 | 32,214 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |
| GTOQ | 22.285▼ | -0.06 (-0.27%) | 22.32 | 22.285 | 3,262 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |
| GTR | 27.115▼ | -0.14 (-0.51%) | 27.24 | 27.11 | 10,516 |
| GTY | 34.46▲ | +0.09 (+0.26%) | 34.85 | 34.38 | 263,021 |
| GUG | 16.13▲ | +0.25 (+1.57%) | 16.24 | 15.82 | 157,327 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GUNR | 50.46▲ | +0.34 (+0.68%) | 50.605 | 50.31 | 194,435 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| GUSE | 45.1057▼ | -0.3054 (-0.67%) | 45.2801 | 45.0721 | 2,935 |
| GVLE | 47.0645▼ | -0.1005 (-0.21%) | 47.20 | 47.0645 | 2,971 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GWX | 43.36▼ | -0.54 (-1.23%) | 43.517 | 43.19 | 75,223 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| GXLC | 90.433▼ | -0.683 (-0.75%) | 90.433 | 90.433 | 300 |
| GXPD | 26.08▼ | -0.1773 (-0.68%) | 26.27 | 26.025 | 5,012 |
| GXPS | 26.60▲ | +0.17 (+0.64%) | 26.65 | 26.42 | 23,212 |
| GXUS | 62.1394▼ | -0.8606 (-1.37%) | 62.58 | 62.1394 | 12,626 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HAPI | 44.8904▼ | -0.1085 (-0.24%) | 44.90 | 44.86 | 860 |
| HAPS | 37.405▼ | -0.02 (-0.05%) | 37.405 | 37.405 | 100 |
| HAUZ | 22.535▼ | -0.2046 (-0.90%) | 22.76 | 22.4801 | 93,381 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAWX | 45.04▼ | -0.581 (-1.27%) | 45.2077 | 44.95 | 22,844 |
| HBCP | 68.85▲ | +0.97 (+1.43%) | 69.32 | 67.645 | 98,331 |
| HBDC | 24.72▼ | -0.02 (-0.08%) | 24.81 | 24.59 | 2,735 |
| HBRD | 24.60▼ | -0.0321 (-0.13%) | 24.60 | 24.60 | 100 |
| HBTA | 32.3373▼ | -0.5327 (-1.62%) | 32.57 | 32.285 | 19,926 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCOW | 24.2148▲ | +0.1287 (+0.53%) | 24.26 | 24.0901 | 9,964 |
| HDEF | 32.69▼ | -0.03 (-0.09%) | 32.895 | 32.67 | 103,337 |
| HDG | 54.3005▼ | -0.2436 (-0.45%) | 54.48 | 54.3005 | 1,599 |
| HDGE | 15.87▼ | -0.16 (-1.00%) | 15.97 | 15.8456 | 32,153 |
| HDMV | 37.765▼ | -0.129 (-0.34%) | 37.765 | 37.765 | 200 |
| HDUS | 71.74▼ | -0.3077 (-0.43%) | 72.015 | 71.70 | 16,367 |
| HECA | 27.26▲ | +0.005 (+0.02%) | 27.41 | 27.13 | 68,081 |
| HEDG | 30.10▼ | -0.08 (-0.27%) | 30.16 | 30.0401 | 14,195 |
| HEDJ | 56.25▼ | -0.0875 (-0.16%) | 56.58 | 56.081 | 82,385 |
| HEFT | 26.21▼ | -0.03 (-0.11%) | 26.316 | 26.10 | 21,489 |
| HELO | 68.01▼ | -0.32 (-0.47%) | 68.29 | 67.9601 | 220,080 |
| HELS | 24.4491▲ | +0.0085 (+0.03%) | 24.52 | 24.16 | 5,247 |
| HEQ | 11.39▼ | -0.11 (-0.96%) | 11.45 | 11.30 | 42,217 |
| HEQQ | 60.5503▼ | -0.5097 (-0.83%) | 60.69 | 60.5503 | 313 |
| HEQT | 33.66▼ | -0.11 (-0.33%) | 33.73 | 33.61 | 27,932 |
| HERD | 48.0728▲ | +0.0678 (+0.14%) | 48.2622 | 48.0602 | 6,430 |
| HESM | 39.21▲ | +0.58 (+1.50%) | 39.46 | 38.995 | 733,855 |
| HEWJ | 63.69▼ | -0.99 (-1.53%) | 64.075 | 63.66 | 26,044 |
| HEZU | 48.39▼ | -0.42 (-0.86%) | 48.66 | 48.322 | 9,504 |
| HF | 22.296▼ | -0.105 (-0.47%) | 22.296 | 22.296 | 100 |
| HFEQ | 23.9709▼ | -0.3307 (-1.36%) | 24.02 | 23.97 | 8,929 |
| HFMF | 21.805▲ | +0.245 (+1.14%) | 21.805 | 21.629 | 2,584 |
| HFND | 24.345▼ | -0.16 (-0.65%) | 24.439 | 24.27 | 10,601 |
| HFSP | 13.72▲ | +0.03 (+0.22%) | 13.72 | 13.72 | 10 |
| HFXI | 36.90▼ | -0.72 (-1.91%) | 37.235 | 36.89 | 147,547 |
| HGLB | 7.49▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 38,457 |
| HGRO | 30.80▼ | -0.2101 (-0.68%) | 30.986 | 30.742 | 30,880 |
| HIDE | 24.1894▲ | +0.0944 (+0.39%) | 24.275 | 24.1201 | 71,441 |
| HIDV | 88.9599▼ | -0.3895 (-0.44%) | 89.32 | 88.816 | 6,241 |
| HIG | 140.78▲ | +2.00 (+1.44%) | 140.88 | 138.815 | 1,082,527 |
| HIGH | 21.59▼ | -0.06 (-0.28%) | 21.63 | 21.56 | 23,352 |
| HIO | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 226,034 |
| HIPS | 11.60▲ | +0.0101 (+0.09%) | 11.658 | 11.5699 | 70,223 |
| HISF | 44.08▼ | -0.105 (-0.24%) | 44.1499 | 44.08 | 2,088 |
| HIX | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.93 | 232,470 |
| HLAL | 71.08▼ | -0.9651 (-1.34%) | 71.655 | 70.99 | 49,975 |
| HLN | 9.86▲ | +0.10 (+1.02%) | 9.905 | 9.805 | 6,312,922 |
| HLT | 322.45▼ | -13.03 (-3.88%) | 338.9881 | 319.11 | 4,043,977 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMOP | 39.07▼ | -0.03 (-0.08%) | 39.12 | 38.96 | 67,033 |
| HNDL | 22.7949▼ | -0.058 (-0.25%) | 22.89 | 22.7701 | 22,274 |
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.15 | 9.99 | 1,708 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HOLA | 55.0764▼ | -0.3527 (-0.64%) | 55.2599 | 55.03 | 8,651 |
| HOLD | 32.2972▼ | -0.399 (-1.22%) | 32.35 | 32.2972 | 390 |
| HOMB | 29.10▲ | +0.38 (+1.32%) | 29.135 | 28.68 | 1,250,357 |
| HOMZ | 45.9869▼ | -0.3967 (-0.86%) | 46.32 | 45.98 | 1,690 |
| HPF | 15.91▼ | -0.16 (-1.00%) | 16.05 | 15.91 | 29,788 |
| HPI | 16.15▼ | -0.20 (-1.22%) | 16.2499 | 16.1101 | 61,679 |
| HPS | 14.35▼ | -0.23 (-1.58%) | 14.45 | 14.2761 | 42,283 |
| HQGO | 65.6373▼ | -0.4577 (-0.69%) | 66.21 | 65.6373 | 302 |
| HRTS | 36.3975▼ | -0.2515 (-0.69%) | 36.44 | 36.31 | 2,952 |
| HSBH | 108.4498▼ | -0.8671 (-0.79%) | 108.4498 | 107.82 | 10,226 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| HSMV | 38.5801▲ | +0.1275 (+0.33%) | 38.66 | 38.55 | 1,327 |
| HTAB | 19.095▼ | -0.005 (-0.03%) | 19.11 | 19.08 | 60,202 |
| HTAX | 24.755▼ | -0.037 (-0.15%) | 24.94 | 24.755 | 200 |
| HTD | 25.86▼ | -0.01 (-0.04%) | 26.05 | 25.69 | 85,048 |
| HTGC | 15.92▼ | -0.09 (-0.56%) | 16.205 | 15.90 | 1,369,396 |
| HTH | 38.20▼ | -0.10 (-0.26%) | 38.38 | 38.00 | 108,276 |
| HTO | 62.47▲ | +1.00 (+1.63%) | 62.55 | 61.675 | 1,080,961 |