Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.143▼ | -0.072 (-0.29%) | 25.159 | 25.02 | 9,400 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| RVNU | 25.135▼ | -0.135 (-0.53%) | 25.20 | 25.07 | 15,546 |
| HYMB | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.12 | 764,100 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| NWS | 24.94▼ | -0.39 (-1.54%) | 25.27 | 24.715 | 611,473 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| EPHE | 25.21 | +0.00 (+0.00%) | 25.28 | 25.07 | 25,868 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| SDEM | 25.2877▼ | -0.0106 (-0.04%) | 25.2877 | 25.15 | 6,447 |
| SCHE | 25.28▲ | +0.08 (+0.32%) | 25.3069 | 25.005 | 798,447 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| NSCS | 25.3509▼ | -0.2489 (-0.97%) | 25.3509 | 25.3509 | 5 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| UTRN | 25.41▼ | -0.1003 (-0.39%) | 25.41 | 25.13 | 1,048 |
| MKOR | 25.4107▲ | +0.0307 (+0.12%) | 25.4107 | 25.1901 | 1,805 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| BSSX | 25.67▼ | -0.06 (-0.23%) | 25.74 | 25.60 | 10,771 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| RISN | 25.75▼ | -0.036 (-0.14%) | 25.8001 | 25.71 | 818 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| FYLG | 25.8184▼ | -0.0809 (-0.31%) | 25.8184 | 25.6855 | 197 |
| QYLE | 25.7323▼ | -0.0577 (-0.22%) | 25.85 | 25.615 | 416 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| BWZ | 25.88▲ | +0.0199 (+0.08%) | 25.92 | 25.81 | 3,700 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| LSEQ | 25.9781▲ | +0.0184 (+0.07%) | 25.9781 | 25.9781 | 1 |
| SFLO | 25.9876▼ | -0.0482 (-0.19%) | 25.9876 | 25.70 | 300 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| MEDI | 25.2704▼ | -0.1496 (-0.59%) | 26.03 | 25.25 | 4,310 |
| KSEA | 26.0351▼ | -0.0357 (-0.14%) | 26.0351 | 26.0351 | 0 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| HTEC | 26.06▼ | -0.5611 (-2.11%) | 26.105 | 25.8723 | 2,768 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| EMMF | 26.094▲ | +0.0399 (+0.15%) | 26.12 | 25.88 | 3,131 |
| HEQT | 26.12▼ | -0.08 (-0.31%) | 26.12 | 25.867 | 55,367 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| FTXH | 25.8481▼ | -0.3719 (-1.42%) | 26.14 | 25.8481 | 569 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| MMLG | 26.11▼ | -0.20 (-0.76%) | 26.15 | 25.69 | 7,200 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| DFEV | 26.11▲ | +0.11 (+0.42%) | 26.15 | 25.88 | 106,305 |
| FALN | 26.17▼ | -0.05 (-0.19%) | 26.17 | 26.0001 | 318,256 |
| FFTY | 26.10▲ | +0.17 (+0.66%) | 26.20 | 25.55 | 49,858 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |