Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
CGCB 25.994 -0.031 (-0.12%) 26.03 25.90 59,751
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
FREL 26.09 +0.19 (+0.73%) 26.15 25.93 135,600
EMSF 25.95 +0.02 (+0.08%) 26.02 25.95 1,500
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
FLEU 26.0545 -0.0911 (-0.35%) 26.0642 25.99 4,024
CHCT 26.55 +0.54 (+2.08%) 26.56 26.00 132,753
RWX 26.09 +0.02 (+0.08%) 26.13 26.01 46,300
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
EMC 26.15 +0.10 (+0.38%) 26.215 26.08 23,702
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
GLIF 26.1305 +0.1324 (+0.51%) 26.1305 26.1305 3
IBN 26.41 +0.44 (+1.69%) 26.48 26.14 5,000,475
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
USDU 26.20 +0.075 (+0.29%) 26.20 26.16 242,800
EMMF 26.288 +0.0369 (+0.14%) 26.29 26.21 6,427
BSSX 26.24 -0.075 (-0.29%) 26.24 26.2219 1,973
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678
CCOR 26.4711 +0.0745 (+0.28%) 26.4899 26.35 14,554
TACK 26.44 +0.05 (+0.19%) 26.48 26.36 21,600
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
NSI 26.51 +0.0445 (+0.17%) 26.65 26.51 1,417
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
EPRT 26.66 +0.13 (+0.49%) 26.77 26.53 1,853,968
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
PIN 26.73 +0.27 (+1.02%) 26.75 26.5816 123,959
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
QLVD 26.666 -0.089 (-0.33%) 26.69 26.64 8,800
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
RISN 26.79 +0.079 (+0.30%) 26.845 26.76 26,400
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
BRAZ 26.9838 +0.0438 (+0.16%) 26.9838 26.82 384
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
GTY 27.35 +0.52 (+1.94%) 27.41 26.84 452,279
FALN 26.86 -0.02 (-0.07%) 26.915 26.8402 409,683
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
CGMU 27.01 +0.03 (+0.11%) 27.01 26.87 181,996
SMIG 26.94 +0.1636 (+0.61%) 26.97 26.88 49,500
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
RAAX 27.10 +0.17 (+0.63%) 27.11 26.895 15,760
IVAL 26.98 -0.025 (-0.09%) 27.01 26.8958 4,319
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
DIVY 27.074 +0.253 (+0.94%) 27.08 26.90 5,100
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
VTOL 27.20 +0.42 (+1.57%) 27.38 26.92 119,900
PAPI 27.0778 +0.0539 (+0.20%) 27.09 26.9301 17,830
MEDI 27.1492 +0.1393 (+0.52%) 27.1972 26.9367 3,460
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
LBAY 27.051 +0.18 (+0.67%) 27.073 26.96 1,500
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
PHEQ 27.0501 +0.0551 (+0.20%) 27.10 26.99 21,752
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
CMDT 27.15 +0.17 (+0.63%) 27.19 27.05 387,283
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
QQQS 27.11 +0.13 (+0.48%) 27.2418 27.11 1,233
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
OALC 27.35 -0.01 (-0.04%) 27.37 27.24 20,700
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
ELD 27.38 +0.0108 (+0.04%) 27.44 27.28 3,900
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
DIVS 27.344 -0.0573 (-0.21%) 27.3599 27.2901 259