Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
CGCB | 25.994▼ | -0.031 (-0.12%) | 26.03 | 25.90 | 59,751 |
JHEM | 25.9291▲ | +0.1091 (+0.42%) | 25.95 | 25.9012 | 3,873 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
FREL | 26.09▲ | +0.19 (+0.73%) | 26.15 | 25.93 | 135,600 |
EMSF | 25.95▲ | +0.02 (+0.08%) | 26.02 | 25.95 | 1,500 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
CHCT | 26.55▲ | +0.54 (+2.08%) | 26.56 | 26.00 | 132,753 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
EMC | 26.15▲ | +0.10 (+0.38%) | 26.215 | 26.08 | 23,702 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
GLIF | 26.1305▲ | +0.1324 (+0.51%) | 26.1305 | 26.1305 | 3 |
IBN | 26.41▲ | +0.44 (+1.69%) | 26.48 | 26.14 | 5,000,475 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
USDU | 26.20▲ | +0.075 (+0.29%) | 26.20 | 26.16 | 242,800 |
EMMF | 26.288▲ | +0.0369 (+0.14%) | 26.29 | 26.21 | 6,427 |
BSSX | 26.24▼ | -0.075 (-0.29%) | 26.24 | 26.2219 | 1,973 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |
CCOR | 26.4711▲ | +0.0745 (+0.28%) | 26.4899 | 26.35 | 14,554 |
TACK | 26.44▲ | +0.05 (+0.19%) | 26.48 | 26.36 | 21,600 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
NSI | 26.51▲ | +0.0445 (+0.17%) | 26.65 | 26.51 | 1,417 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
EPRT | 26.66▲ | +0.13 (+0.49%) | 26.77 | 26.53 | 1,853,968 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
PIN | 26.73▲ | +0.27 (+1.02%) | 26.75 | 26.5816 | 123,959 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
RISN | 26.79▲ | +0.079 (+0.30%) | 26.845 | 26.76 | 26,400 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
JDVI | 26.814▲ | +0.1297 (+0.49%) | 26.814 | 26.814 | 0 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
BRAZ | 26.9838▲ | +0.0438 (+0.16%) | 26.9838 | 26.82 | 384 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
GTY | 27.35▲ | +0.52 (+1.94%) | 27.41 | 26.84 | 452,279 |
FALN | 26.86▼ | -0.02 (-0.07%) | 26.915 | 26.8402 | 409,683 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
RAAX | 27.10▲ | +0.17 (+0.63%) | 27.11 | 26.895 | 15,760 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
DIVY | 27.074▲ | +0.253 (+0.94%) | 27.08 | 26.90 | 5,100 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
PAPI | 27.0778▲ | +0.0539 (+0.20%) | 27.09 | 26.9301 | 17,830 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
LBAY | 27.051▲ | +0.18 (+0.67%) | 27.073 | 26.96 | 1,500 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
PHEQ | 27.0501▲ | +0.0551 (+0.20%) | 27.10 | 26.99 | 21,752 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
CMDT | 27.15▲ | +0.17 (+0.63%) | 27.19 | 27.05 | 387,283 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
QQQS | 27.11▲ | +0.13 (+0.48%) | 27.2418 | 27.11 | 1,233 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
OALC | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.24 | 20,700 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
ELD | 27.38▲ | +0.0108 (+0.04%) | 27.44 | 27.28 | 3,900 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
DIVS | 27.344▼ | -0.0573 (-0.21%) | 27.3599 | 27.2901 | 259 |