Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 47.97▲ | +0.18 (+0.38%) | 48.15 | 47.8156 | 180,965 |
| MKOR | 25.3804▲ | +0.0986 (+0.39%) | 25.3804 | 25.16 | 3,691 |
| MKL | 1,479.65▲ | +8.24 (+0.56%) | 1,486.64 | 1,467.54 | 36,619 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| MIY | 11.09▼ | -0.02 (-0.18%) | 11.14 | 11.08 | 78,600 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MISL | 26.80▲ | +0.313 (+1.18%) | 27.19 | 26.605 | 9,400 |
| MIO | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.06 | 38,778 |
| MINV | 24.927▲ | +0.275 (+1.12%) | 24.93 | 24.84 | 3,000 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MILN | 37.71▲ | +0.75 (+2.03%) | 37.7929 | 37.16 | 15,776 |
| MIDE | 28.4665▲ | +0.3289 (+1.17%) | 28.5201 | 28.4665 | 218 |
| MHN | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 21,700 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| MHH | 8.49▼ | -0.31 (-3.52%) | 8.80 | 8.43 | 9,976 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| MHD | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.48 | 245,800 |
| MGYR | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 470 |
| MGV | 116.52▲ | +0.97 (+0.84%) | 116.655 | 115.885 | 189,232 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| MGK | 274.82▲ | +4.34 (+1.60%) | 275.17 | 271.7701 | 250,550 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| MFUS | 45.115▲ | +0.543 (+1.22%) | 45.159 | 45.07 | 2,900 |
| MFM | 5.11▲ | +0.006 (+0.12%) | 5.15 | 5.08 | 172,901 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MFIC | 15.26 | +0.00 (+0.00%) | 15.33 | 15.17 | 246,800 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| MFA | 10.76▲ | +0.25 (+2.38%) | 10.80 | 10.48 | 382,046 |
| METV | 11.77▲ | +0.17 (+1.47%) | 11.82 | 11.63 | 95,300 |
| MET | 72.22▲ | +0.26 (+0.36%) | 72.60 | 72.025 | 2,106,196 |
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| MEDX | 27.8521▲ | +0.3621 (+1.32%) | 27.87 | 27.78 | 215 |
| MEDI | 25.7901▲ | +0.2001 (+0.78%) | 25.80 | 25.7901 | 304 |
| MDYV | 72.32▲ | +0.61 (+0.85%) | 72.64 | 71.68 | 105,157 |
| MDY | 529.80▲ | +6.30 (+1.20%) | 531.45 | 523.93 | 739,547 |
| MDT | 81.29▲ | +0.72 (+0.89%) | 81.34 | 80.62 | 5,296,230 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| MCO | 382.17▲ | +2.91 (+0.77%) | 383.675 | 377.10 | 572,230 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| MCK | 532.00▲ | +4.68 (+0.89%) | 532.86 | 527.89 | 490,789 |
| MCI | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.53 | 20,900 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| MCD | 276.88▲ | +1.30 (+0.47%) | 277.395 | 274.24 | 3,146,242 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MAT | 18.73▲ | +0.11 (+0.59%) | 18.93 | 18.53 | 3,709,099 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MART | 29.8789▲ | +0.2582 (+0.87%) | 29.92 | 29.80 | 20,646 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| MAR | 239.69▲ | +2.28 (+0.96%) | 239.97 | 237.41 | 1,195,112 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MA | 462.82▲ | +6.07 (+1.33%) | 462.98 | 457.31 | 2,029,056 |
| LXP | 8.77▲ | +0.11 (+1.27%) | 8.79 | 8.64 | 1,994,646 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| LUXX | 25.02▲ | +0.2312 (+0.93%) | 25.14 | 24.93 | 781 |
| LUX | 24.547▲ | +0.264 (+1.09%) | 24.547 | 24.547 | 100 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| LTC | 32.12▲ | +0.19 (+0.60%) | 32.23 | 31.89 | 156,020 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LSGR | 30.29▲ | +0.4482 (+1.50%) | 30.29 | 30.29 | 407 |
| LSEQ | 25.9064▲ | +0.3421 (+1.34%) | 25.9064 | 25.9064 | 0 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| LSAF | 37.2852▲ | +0.5417 (+1.47%) | 37.35 | 37.02 | 12,061 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| LRGF | 51.90▲ | +0.61 (+1.19%) | 51.99 | 51.44 | 381,030 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| LRGC | 58.89▲ | +0.7346 (+1.26%) | 59.02 | 58.89 | 5,598 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |