Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 33.72▲ | +0.15 (+0.45%) | 33.87 | 33.5102 | 4,490,410 |
| GMED | 51.95▲ | +1.47 (+2.91%) | 51.96 | 50.89 | 1,061,977 |
| GMF | 108.2837▲ | +0.7507 (+0.70%) | 108.2837 | 107.65 | 8,866 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| GNT | 5.265▲ | +0.005 (+0.10%) | 5.30 | 5.26 | 23,783 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| GNW | 6.49▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 3,156,938 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| GOF | 14.67▲ | +0.03 (+0.20%) | 14.76 | 14.65 | 656,489 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| GPIQ | 45.04▲ | +0.74 (+1.67%) | 45.0639 | 44.81 | 29,489 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| GQI | 51.5997▲ | +0.5574 (+1.09%) | 51.83 | 51.468 | 10,689 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| GREI | 32.6274▲ | +0.2556 (+0.79%) | 32.6274 | 32.6274 | 10 |
| GREK | 41.53▲ | +0.34 (+0.83%) | 41.53 | 41.23 | 19,731 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| GRID | 114.94▲ | +1.90 (+1.68%) | 114.94 | 114.1563 | 72,460 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| GSBC | 53.76▲ | +0.71 (+1.34%) | 53.905 | 53.43 | 24,215 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| GSK | 43.50▲ | +0.15 (+0.35%) | 43.68 | 43.27 | 4,048,068 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| GSPY | 28.0467▲ | +0.3335 (+1.20%) | 28.0599 | 28.01 | 4,861 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| GUSA | 44.3487▲ | +0.5754 (+1.31%) | 44.3487 | 44.3487 | 23 |
| GUT | 5.71▲ | +0.06 (+1.06%) | 5.73 | 5.66 | 133,190 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| GVLU | 22.9079▲ | +0.1351 (+0.59%) | 22.98 | 22.885 | 4,831 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| HAP | 51.347▲ | +0.3293 (+0.65%) | 51.347 | 51.305 | 606 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
| HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| HCOM | 15.09▲ | +0.05 (+0.33%) | 15.09 | 15.09 | 131 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| HDUS | 49.6466▲ | +0.5666 (+1.15%) | 49.695 | 49.55 | 4,757 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| HEDJ | 46.60▲ | +0.22 (+0.47%) | 46.86 | 46.49 | 89,356 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| HEQ | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.18 | 21,235 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| HERO | 20.54▲ | +0.45 (+2.24%) | 20.54 | 20.3123 | 12,840 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| HEWG | 34.67▲ | +0.13 (+0.38%) | 34.7599 | 34.65 | 396 |
| HEWJ | 41.49▲ | +0.41 (+1.00%) | 41.495 | 41.18 | 49,184 |
| HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| HFXI | 26.63▲ | +0.21 (+0.79%) | 26.89 | 26.48 | 83,365 |
| HGER | 22.3648▲ | +0.0365 (+0.16%) | 22.48 | 22.29 | 18,569 |
| HGTY | 8.92▼ | -0.03 (-0.34%) | 9.00 | 8.8601 | 23,612 |
| HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
| HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |