Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| FLBR | 18.743▼ | -0.08 (-0.43%) | 18.75 | 18.68 | 14,200 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| FXZ | 67.50▼ | -0.06 (-0.09%) | 67.90 | 67.07 | 14,382 |
| DALI | 22.83▲ | +0.057 (+0.25%) | 23.016 | 22.682 | 14,400 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| FLKR | 21.943▲ | +0.063 (+0.29%) | 22.08 | 21.86 | 14,500 |
| XRMI | 18.764▼ | -0.004 (-0.02%) | 18.81 | 18.72 | 14,500 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| FFA | 18.35▼ | -0.01 (-0.05%) | 18.42 | 18.30 | 14,700 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| RAAX | 26.95▼ | -0.02 (-0.07%) | 27.1106 | 26.901 | 14,788 |
| INQQ | 14.6143▼ | -0.0157 (-0.11%) | 14.6299 | 14.57 | 14,879 |
| DAX | 32.27▼ | -0.19 (-0.59%) | 32.40 | 32.205 | 14,900 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| BOAT | 31.34▲ | +0.02 (+0.06%) | 31.51 | 31.25 | 15,031 |
| THTA | 20.125▲ | +0.025 (+0.12%) | 20.16 | 20.0701 | 15,102 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| XNTK | 173.792▲ | +0.664 (+0.38%) | 175.50 | 172.40 | 15,164 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| BKIE | 72.68▼ | -0.41 (-0.56%) | 73.025 | 72.505 | 15,200 |
| CSB | 54.5677▲ | +0.1317 (+0.24%) | 54.5677 | 53.97 | 15,271 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| DFSE | 31.93▲ | +0.17 (+0.54%) | 32.00 | 31.77 | 15,400 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| FXL | 127.59▲ | +0.55 (+0.43%) | 128.74 | 126.82 | 15,486 |
| NPFD | 17.12▼ | -0.071 (-0.41%) | 17.155 | 17.07 | 15,500 |
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| JHPI | 22.13▼ | -0.018 (-0.08%) | 22.175 | 21.98 | 15,600 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| DBE | 20.98▼ | -0.03 (-0.14%) | 21.0499 | 20.86 | 16,034 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| MISL | 26.587▼ | -0.213 (-0.79%) | 26.96 | 26.42 | 16,500 |
| XSVN | 46.017▼ | -0.123 (-0.27%) | 46.05 | 45.95 | 16,500 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| CLST | 11.7622▲ | +0.0014 (+0.01%) | 11.775 | 11.75 | 16,606 |
| GWRS | 12.13▼ | -0.10 (-0.82%) | 12.22 | 12.01 | 16,608 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| ETO | 23.93▼ | -0.16 (-0.66%) | 24.21 | 23.93 | 16,700 |
| FLMX | 32.341▼ | -0.331 (-1.01%) | 32.61 | 32.12 | 16,700 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| TPLC | 40.145▲ | +0.065 (+0.16%) | 40.2799 | 39.9571 | 16,714 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| BNY | 10.34▼ | -0.02 (-0.19%) | 10.39 | 10.16 | 16,900 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| BCV | 15.02▼ | -0.04 (-0.27%) | 15.15 | 14.9578 | 16,962 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| RSPD | 47.90▲ | +0.27 (+0.57%) | 48.12 | 47.58 | 17,268 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| FVC | 33.18▲ | +0.06 (+0.18%) | 33.4316 | 32.97 | 17,387 |
| AGOX | 24.70▲ | +0.04 (+0.16%) | 25.01 | 24.5935 | 17,454 |