Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EDOW | 32.87▲ | +0.1686 (+0.52%) | 32.9014 | 32.7112 | 19,150 |
| OVL | 39.18▼ | -0.491 (-1.24%) | 39.568 | 39.12 | 19,200 |
| CXE | 3.48 | +0.00 (+0.00%) | 3.50 | 3.47 | 19,200 |
| GSSC | 60.844▲ | +0.284 (+0.47%) | 60.949 | 60.23 | 19,200 |
| BNDC | 21.50▲ | +0.0199 (+0.09%) | 21.5103 | 21.48 | 19,256 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| EMF | 11.20▼ | -0.05 (-0.44%) | 11.25 | 11.19 | 19,300 |
| WMPN | 12.26▲ | +0.03 (+0.25%) | 12.39 | 12.20 | 19,329 |
| SDHY | 15.03 | +0.00 (+0.00%) | 15.07 | 15.02 | 19,400 |
| FDMO | 56.3155▼ | -0.9656 (-1.69%) | 57.20 | 56.22 | 19,462 |
| IDU | 83.87▲ | +1.15 (+1.39%) | 84.005 | 82.82 | 19,471 |
| FXG | 65.98▲ | +0.75 (+1.15%) | 65.99 | 65.17 | 19,555 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| WWJD | 28.85 | +0.00 (+0.00%) | 28.965 | 28.78 | 19,600 |
| PDN | 31.64▼ | -0.03 (-0.09%) | 31.72 | 31.56 | 19,608 |
| XSLV | 42.18▲ | +0.53 (+1.27%) | 42.30 | 41.48 | 19,655 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| MRSK | 29.4608▼ | -0.3087 (-1.04%) | 29.66 | 29.35 | 19,791 |
| FLMX | 31.911▼ | -0.0053 (-0.02%) | 31.911 | 31.535 | 19,800 |
| NORW | 24.3001▲ | +0.0336 (+0.14%) | 24.40 | 24.17 | 19,811 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| CORN | 19.70▲ | +0.22 (+1.13%) | 19.75 | 19.52 | 19,914 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| JPEM | 53.58▲ | +0.24 (+0.45%) | 53.58 | 53.3979 | 20,000 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| RSF | 15.00▼ | -0.05 (-0.33%) | 15.0585 | 14.994 | 20,117 |
| NIM | 8.89▲ | +0.07 (+0.79%) | 8.97 | 8.81 | 20,300 |
| DJD | 46.5086▲ | +0.3886 (+0.84%) | 46.5086 | 46.12 | 20,314 |
| FLTW | 41.021▼ | -0.8348 (-1.99%) | 41.33 | 40.96 | 20,400 |
| CAML | 28.95▼ | -0.47 (-1.60%) | 29.41 | 28.95 | 20,414 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| FXL | 123.5404▼ | -2.0796 (-1.66%) | 125.50 | 123.06 | 20,442 |
| XFLX | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.81 | 20,601 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| CAF | 12.03▼ | -0.01 (-0.08%) | 12.06 | 12.01 | 20,800 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| ENFR | 25.1818▲ | +0.4296 (+1.74%) | 25.23 | 24.70 | 21,158 |
| SDG | 74.67▼ | -0.30 (-0.40%) | 75.08 | 74.64 | 21,215 |
| SPRE | 18.29▼ | -0.01 (-0.05%) | 18.38 | 18.22 | 21,300 |
| FWD | 66.498▼ | -1.7533 (-2.57%) | 66.56 | 66.48 | 21,300 |
| NMI | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.15 | 21,300 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| FMAT | 50.05▼ | -0.03 (-0.06%) | 50.36 | 49.8889 | 21,430 |
| ASIA | 24.1696▼ | -0.1754 (-0.72%) | 24.25 | 24.14 | 21,476 |
| ONEY | 103.24▲ | +0.919 (+0.90%) | 103.365 | 102.871 | 21,494 |
| BKN | 11.88▼ | -0.01 (-0.08%) | 11.95 | 11.87 | 21,500 |
| FBT | 141.68▲ | +0.16 (+0.11%) | 142.1725 | 140.36 | 21,566 |
| FIVG | 35.39▼ | -0.7941 (-2.19%) | 36.132 | 35.325 | 21,587 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| IFV | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.07 | 21,900 |
| EIS | 57.57▼ | -0.29 (-0.50%) | 58.10 | 57.57 | 21,918 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FCOR | 45.28▲ | +0.03 (+0.07%) | 45.42 | 45.26 | 21,965 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| AGOX | 24.45▲ | +0.43 (+1.79%) | 24.52 | 24.05 | 21,989 |
| DMF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.61 | 22,000 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| RDIV | 43.7171▲ | +0.7071 (+1.64%) | 43.7171 | 43.07 | 22,127 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| FEMS | 38.085▼ | -0.015 (-0.04%) | 38.42 | 37.96 | 22,286 |
| AEF | 4.85▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 22,300 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| WIA | 7.94▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 22,700 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| GAM | 44.59▼ | -0.24 (-0.54%) | 45.00 | 44.54 | 22,900 |
| DNL | 37.0422▼ | -0.2278 (-0.61%) | 37.25 | 36.995 | 22,962 |
| FLCH | 15.639▼ | -0.0275 (-0.18%) | 15.65 | 15.57 | 23,000 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| FNDB | 62.98▲ | +0.24 (+0.38%) | 63.125 | 62.77 | 23,117 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| PUTW | 31.6962▼ | -0.2782 (-0.87%) | 32.0797 | 31.625 | 23,334 |
| EES | 46.60▲ | +0.5594 (+1.22%) | 46.60 | 45.87 | 23,388 |
| FEX | 93.7147▲ | +0.0211 (+0.02%) | 94.1631 | 93.39 | 23,489 |
| OVLH | 30.071▼ | -0.1546 (-0.51%) | 30.211 | 30.071 | 23,600 |
| DFAW | 56.05▼ | -0.18 (-0.32%) | 56.38 | 55.925 | 23,623 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| AVES | 46.52▼ | -0.05 (-0.11%) | 46.61 | 46.4041 | 23,797 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FYC | 61.13▲ | +0.21 (+0.34%) | 61.60 | 60.515 | 23,895 |
| EFIV | 47.865▼ | -0.475 (-0.98%) | 48.334 | 47.76 | 23,900 |
| IIF | 22.71▲ | +0.11 (+0.49%) | 22.76 | 22.66 | 24,000 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| ROUS | 45.67▲ | +0.09 (+0.20%) | 45.8001 | 45.5501 | 24,142 |
| INQQ | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.1931 | 24,429 |
| RWK | 107.09▲ | +0.66 (+0.62%) | 107.4499 | 106.43 | 24,517 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| VEGI | 37.2863▲ | +0.2159 (+0.58%) | 37.39 | 37.08 | 24,537 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| QQH | 51.26▼ | -0.87 (-1.67%) | 51.965 | 51.169 | 24,600 |