Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| IGTR | 26.45▼ | -0.11 (-0.41%) | 26.63 | 26.4101 | 14,861 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| PIN | 26.50▼ | -0.07 (-0.26%) | 26.63 | 26.43 | 674,108 |
| BGIG | 26.4449▼ | -0.0451 (-0.17%) | 26.52 | 26.4449 | 202,001 |
| FDIV | 26.56▲ | +0.091 (+0.34%) | 26.59 | 26.45 | 71,300 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| WPS | 26.5834▼ | -0.0926 (-0.35%) | 26.5834 | 26.5834 | 66 |
| ILF | 26.75▼ | -0.06 (-0.22%) | 27.06 | 26.585 | 870,369 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| AUGW | 26.71▼ | -0.02 (-0.07%) | 26.76 | 26.71 | 10,862 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| RAYD | 26.845▼ | -0.10 (-0.37%) | 26.93 | 26.83 | 600 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| RODM | 26.90▼ | -0.02 (-0.07%) | 27.0399 | 26.85 | 88,893 |
| IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| IWIN | 26.906 | +0.00 (+0.00%) | 26.906 | 26.90 | 300 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| ITDA | 26.9296▼ | -0.0581 (-0.22%) | 27.005 | 26.9199 | 1,433 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| RAAX | 27.19▼ | -0.02 (-0.07%) | 27.19 | 27.02 | 8,350 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| NI | 27.40▲ | +0.25 (+0.92%) | 27.455 | 27.05 | 2,881,421 |
| FM | 27.18▼ | -0.04 (-0.15%) | 27.25 | 27.06 | 128,091 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| IJUL | 27.165▼ | -0.115 (-0.42%) | 27.34 | 27.11 | 5,800 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| VICI | 27.52▲ | +0.32 (+1.18%) | 27.535 | 27.15 | 4,866,051 |
| CWI | 27.21▼ | -0.02 (-0.07%) | 27.3773 | 27.16 | 131,270 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| KNGS | 27.361▲ | +0.217 (+0.80%) | 27.39 | 27.22 | 600 |
| PEBO | 27.54▲ | +0.33 (+1.21%) | 27.6393 | 27.23 | 97,466 |
| USSE | 27.27▼ | -0.0515 (-0.19%) | 27.46 | 27.23 | 41,329 |
| IVLU | 27.27 | +0.00 (+0.00%) | 27.46 | 27.2351 | 147,571 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| FLAU | 27.3211▼ | -0.1989 (-0.72%) | 27.53 | 27.2704 | 6,853 |
| COMT | 27.33▼ | -0.06 (-0.22%) | 27.47 | 27.28 | 61,931 |
| FNDE | 27.36▲ | +0.13 (+0.48%) | 27.485 | 27.29 | 720,590 |
| WCEO | 27.2995▲ | +0.0293 (+0.11%) | 27.62 | 27.2995 | 497 |
| BCUS | 27.3071▼ | -0.0856 (-0.31%) | 27.6045 | 27.3071 | 1,291 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| IMOM | 27.3363▼ | -0.1037 (-0.38%) | 27.5485 | 27.33 | 6,965 |
| SEPT | 27.3405▼ | -0.0652 (-0.24%) | 27.3491 | 27.3405 | 492 |
| CMDT | 27.4117▼ | -0.0383 (-0.14%) | 27.54 | 27.3501 | 6,327 |
| INOV | 27.3612▼ | -0.0488 (-0.18%) | 27.45 | 27.3612 | 5,692 |
| SSXU | 27.426▲ | +0.016 (+0.06%) | 27.48 | 27.38 | 600 |
| WRND | 27.385▼ | -0.088 (-0.32%) | 27.385 | 27.385 | 1 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| USCF | 27.41 | +0.00 (+0.00%) | 27.54 | 27.41 | 121 |
| EMCR | 27.435▲ | +0.145 (+0.53%) | 27.44 | 27.41 | 1,678 |
| STXV | 27.48▲ | +0.0228 (+0.08%) | 27.635 | 27.43 | 15,400 |
| SOVF | 27.4395▼ | -0.0905 (-0.33%) | 27.4872 | 27.4395 | 3,071 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |