Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| MAGG | 19.835▲ | +0.03 (+0.15%) | 19.8499 | 19.83 | 871 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| LVOL | 49.4271▲ | +0.1383 (+0.28%) | 49.53 | 49.4271 | 209 |
| LVHD | 35.92▼ | -0.20 (-0.55%) | 36.21 | 35.92 | 33,317 |
| LUXX | 25.1772▲ | +0.286 (+1.15%) | 25.1772 | 25.1772 | 99 |
| LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| LSGR | 30.4969▲ | +0.5891 (+1.97%) | 30.4969 | 30.4969 | 136 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| LSAF | 37.1456▲ | +0.1495 (+0.40%) | 37.2301 | 37.1201 | 1,807 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| LRGF | 52.18▲ | +0.42 (+0.81%) | 52.33 | 51.91 | 48,731 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| LRGC | 59.28▲ | +0.8891 (+1.52%) | 59.33 | 59.2104 | 11,112 |
| LRFC | 22.29▲ | +0.11 (+0.50%) | 22.50 | 22.0206 | 981 |
| LQIG | 92.7626▲ | +0.3278 (+0.35%) | 92.7626 | 92.7626 | 66 |
| LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
| LQDB | 83.4862▲ | +0.2408 (+0.29%) | 83.4862 | 83.4862 | 24 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| LOPP | 25.9425▲ | +0.0911 (+0.35%) | 25.9425 | 25.9425 | 21 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| LOAN | 5.0701▲ | +0.0101 (+0.20%) | 5.1487 | 5.0501 | 17,724 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| LNGZ | 25.9249▲ | +0.0601 (+0.23%) | 25.9249 | 25.9249 | 0 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| LEXI | 27.821▲ | +0.239 (+0.87%) | 27.821 | 27.80 | 200 |
| LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| LCW | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 575 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| LCG | 27.78▲ | +0.13 (+0.47%) | 27.90 | 27.73 | 7,700 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| L | 75.46▼ | -0.95 (-1.24%) | 76.02 | 75.42 | 568,947 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| KTF | 9.28▲ | +0.01 (+0.11%) | 9.31 | 9.27 | 56,700 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| KRE | 48.19▼ | -0.28 (-0.58%) | 48.89 | 48.155 | 8,330,579 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| KOKU | 90.498▲ | +0.8825 (+0.98%) | 90.498 | 90.498 | 100 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| KNGS | 27.756▼ | -0.086 (-0.31%) | 27.84 | 27.756 | 600 |
| KNCT | 89.9498▲ | +0.6058 (+0.68%) | 89.9498 | 89.9498 | 9 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| KLDW | 43.1798▲ | +0.3333 (+0.78%) | 43.23 | 42.94 | 1,216 |