Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
INDY | 49.44▼ | -0.06 (-0.12%) | 49.54 | 49.26 | 99,430 |
GBUY | 30.4568▼ | -0.0369 (-0.12%) | 30.7392 | 30.40 | 3,561 |
MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
ARP | 26.7094▼ | -0.032 (-0.12%) | 26.7094 | 26.69 | 2,001 |
FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
THLV | 25.973▼ | -0.031 (-0.12%) | 26.00 | 25.91 | 6,800 |
VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
TARO | 42.19▼ | -0.05 (-0.12%) | 42.36 | 42.14 | 31,436 |
PFE | 25.39▼ | -0.03 (-0.12%) | 25.46 | 25.23 | 35,788,351 |
IMCB | 68.24▼ | -0.08 (-0.12%) | 68.88 | 68.13 | 10,500 |
SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
JPXN | 70.67▼ | -0.08 (-0.11%) | 71.1744 | 70.67 | 2,160 |
ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
WBIG | 23.9256▼ | -0.027 (-0.11%) | 23.9339 | 23.85 | 1,865 |
ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
AOR | 53.48▼ | -0.06 (-0.11%) | 53.755 | 53.40 | 221,998 |
MRK | 125.23▼ | -0.14 (-0.11%) | 125.52 | 124.50 | 5,992,700 |
CVY | 24.4845▼ | -0.0273 (-0.11%) | 24.66 | 24.48 | 4,584 |
BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
DGRW | 72.48▼ | -0.08 (-0.11%) | 73.09 | 72.36 | 449,200 |
FEP | 36.30▼ | -0.04 (-0.11%) | 36.584 | 36.26 | 13,836 |
CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
FEX | 93.6936▼ | -0.103 (-0.11%) | 94.405 | 93.5271 | 11,592 |
PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
FIDI | 20.2332▼ | -0.0218 (-0.11%) | 20.3699 | 20.1933 | 38,289 |
OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
AVT | 46.54▼ | -0.05 (-0.11%) | 47.03 | 46.31 | 421,128 |
BNS | 46.57▼ | -0.05 (-0.11%) | 46.96 | 46.34 | 1,219,186 |
JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
EUSA | 85.3395▼ | -0.0905 (-0.11%) | 86.077 | 85.1671 | 14,684 |
HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
WEN | 19.00▼ | -0.02 (-0.11%) | 19.195 | 18.90 | 2,561,156 |
LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
VEA | 47.83▼ | -0.05 (-0.10%) | 48.1591 | 47.73 | 13,900,819 |
VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
TIPZ | 52.14▼ | -0.0543 (-0.10%) | 52.17 | 52.0511 | 10,236 |
AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
MARB | 19.57▼ | -0.02 (-0.10%) | 19.66 | 19.53 | 40,300 |
VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |
BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
DFAC | 30.21▼ | -0.03 (-0.10%) | 30.505 | 30.1399 | 1,813,236 |
BTZ | 10.08▼ | -0.01 (-0.10%) | 10.15 | 10.02 | 213,400 |
OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
MHN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 32,200 |
ROBT | 41.18▼ | -0.04 (-0.10%) | 41.686 | 41.05 | 75,600 |
BHK | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.27 | 84,100 |
BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
NDMO | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 77,900 |
RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
SIFI | 42.49▼ | -0.04 (-0.09%) | 42.49 | 42.49 | 148 |
SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
NAN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,200 |
HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |