Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 26.303▼ | -0.2033 (-0.77%) | 26.33 | 26.303 | 307 |
| EMM | 26.3086▼ | -0.0333 (-0.13%) | 26.52 | 26.27 | 2,401 |
| CZAR | 26.31▼ | -0.02 (-0.08%) | 26.48 | 26.31 | 102 |
| ISEP | 26.31▲ | +0.0052 (+0.02%) | 26.34 | 26.28 | 3,690 |
| DVYE | 26.31▲ | +0.1843 (+0.71%) | 26.49 | 26.20 | 56,017 |
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| IAPR | 26.32▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 147,951 |
| EDR | 26.33▼ | -0.03 (-0.11%) | 26.40 | 26.30 | 6,568,794 |
| SHPP | 26.3386▼ | -0.2134 (-0.80%) | 26.3386 | 26.3386 | 2 |
| CAPE | 26.36▼ | -0.01 (-0.04%) | 26.462 | 26.30 | 12,700 |
| MMLG | 26.36▼ | -0.34 (-1.27%) | 26.77 | 26.29 | 18,500 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| PRAY | 26.4045▼ | -0.161 (-0.61%) | 26.4045 | 26.4045 | 298 |
| TOUS | 26.4153▼ | -0.0047 (-0.02%) | 26.4153 | 26.35 | 152 |
| SWAN | 26.417▲ | +0.077 (+0.29%) | 26.565 | 26.365 | 10,866 |
| PPL | 26.42▲ | +0.41 (+1.58%) | 26.54 | 26.13 | 3,555,251 |
| DBEH | 26.4422▼ | -0.1378 (-0.52%) | 26.45 | 26.4422 | 305 |
| KONG | 26.4487▲ | +0.0331 (+0.13%) | 26.4579 | 26.42 | 5,254 |
| FDIV | 26.469▼ | -0.011 (-0.04%) | 26.56 | 26.469 | 7,700 |
| SPTL | 26.47▲ | +0.27 (+1.03%) | 26.49 | 26.23 | 3,186,900 |
| BGIG | 26.49▼ | -0.1076 (-0.40%) | 26.52 | 26.3799 | 9,320 |
| IGTR | 26.56▼ | -0.06 (-0.23%) | 26.72 | 26.47 | 27,481 |
| PIN | 26.57▼ | -0.04 (-0.15%) | 26.67 | 26.5081 | 25,134 |
| CGMS | 26.61▲ | +0.07 (+0.26%) | 26.71 | 26.57 | 797,200 |
| USDU | 26.62▼ | -0.08 (-0.30%) | 26.68 | 26.58 | 385,848 |
| TXS | 26.6335▼ | -0.1708 (-0.64%) | 26.87 | 26.6199 | 950 |
| ALCO | 26.65▼ | -0.35 (-1.30%) | 27.1553 | 26.65 | 13,559 |
| WPS | 26.676▲ | +0.0124 (+0.05%) | 26.72 | 26.65 | 285 |
| PHEQ | 26.7296▼ | -0.0704 (-0.26%) | 26.75 | 26.69 | 4,609 |
| ARB | 26.73▼ | -0.0534 (-0.20%) | 26.7979 | 26.73 | 3,898 |
| AUGW | 26.73▼ | -0.06 (-0.22%) | 26.7892 | 26.71 | 9,813 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| DYLG | 26.7458▼ | -0.0433 (-0.16%) | 26.7458 | 26.7458 | 105 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.82 | 26.75 | 70,628 |
| IRTR | 26.7582▲ | +0.0379 (+0.14%) | 26.84 | 26.7582 | 309 |
| DYNI | 26.76▼ | -0.45 (-1.65%) | 26.8923 | 26.76 | 4,806 |
| CGMU | 26.765▲ | +0.015 (+0.06%) | 26.785 | 26.70 | 352,600 |
| MDCP | 26.7712▼ | -0.289 (-1.07%) | 26.78 | 26.75 | 2,091 |
| FMNY | 26.775▲ | +0.075 (+0.28%) | 26.775 | 26.70 | 174 |
| RNSC | 26.7857▼ | -0.2343 (-0.87%) | 27.02 | 26.7857 | 1,200 |
| ILF | 26.81▲ | +0.11 (+0.41%) | 27.09 | 26.61 | 1,664,460 |
| TPYP | 26.815▲ | +0.1834 (+0.69%) | 26.89 | 26.63 | 12,117 |
| JHMU | 26.835▲ | +0.025 (+0.09%) | 26.835 | 26.835 | 0 |
| SEPW | 26.8364▼ | -0.0469 (-0.17%) | 26.89 | 26.77 | 3,365 |
| SROI | 26.8445▼ | -0.1082 (-0.40%) | 27.05 | 26.8445 | 329 |
| TAGS | 26.855▼ | -0.2245 (-0.83%) | 27.08 | 26.83 | 4,261 |
| NTSE | 26.8783▲ | +0.0183 (+0.07%) | 26.92 | 26.845 | 6,816 |
| IWIN | 26.906▼ | -0.167 (-0.62%) | 26.906 | 26.88 | 900 |
| RODM | 26.92▲ | +0.03 (+0.11%) | 27.03 | 26.8142 | 101,963 |
| IDLV | 26.94▲ | +0.14 (+0.52%) | 27.01 | 26.8302 | 7,833 |
| RAYD | 26.945▲ | +0.01 (+0.04%) | 27.15 | 26.90 | 800 |
| HAIL | 26.9678▼ | -0.2656 (-0.98%) | 27.145 | 26.93 | 4,628 |
| SXQG | 26.98▼ | -0.2066 (-0.76%) | 27.06 | 26.98 | 7,082 |
| ITDA | 26.9877▲ | +0.0357 (+0.13%) | 26.9877 | 26.9614 | 825 |
| QTR | 27.00▼ | -0.2774 (-1.02%) | 27.00 | 27.00 | 54 |
| GOVI | 27.06▲ | +0.21 (+0.78%) | 27.079 | 26.893 | 31,639 |
| FDIF | 27.08▼ | -0.17 (-0.62%) | 27.26 | 27.07 | 10,175 |
| QQQJ | 27.08▼ | -0.19 (-0.70%) | 27.41 | 27.03 | 64,000 |
| DIVG | 27.0935▲ | +0.1002 (+0.37%) | 27.21 | 27.0935 | 727 |
| APIE | 27.11▲ | +0.03 (+0.11%) | 27.5399 | 27.0919 | 41,286 |
| KNGS | 27.144▲ | +0.044 (+0.16%) | 27.144 | 27.09 | 3,600 |
| NI | 27.15▲ | +0.59 (+2.22%) | 27.225 | 26.715 | 2,812,971 |
| MKAM | 27.1841▼ | -0.0653 (-0.24%) | 27.1841 | 27.1841 | 3,017 |
| VICI | 27.20▲ | +0.05 (+0.18%) | 27.495 | 27.175 | 4,059,467 |
| DIP | 27.2067▲ | +0.0758 (+0.28%) | 27.2067 | 27.2067 | 1 |
| RAAX | 27.21▲ | +0.08 (+0.29%) | 27.30 | 26.94 | 18,224 |
| FM | 27.22▼ | -0.04 (-0.15%) | 27.28 | 27.09 | 153,370 |
| AFSM | 27.225▼ | -0.245 (-0.89%) | 27.58 | 27.225 | 1,100 |
| FNDE | 27.23▲ | +0.03 (+0.11%) | 27.42 | 27.205 | 2,103,281 |
| CWI | 27.23 | +0.00 (+0.00%) | 27.38 | 27.14 | 198,881 |
| IVLU | 27.27▲ | +0.06 (+0.22%) | 27.415 | 27.1791 | 388,581 |
| WCEO | 27.2702▼ | -0.1079 (-0.39%) | 27.2702 | 27.2702 | 20 |
| FMET | 27.2758▼ | -0.1742 (-0.63%) | 27.66 | 27.23 | 3,661 |
| IJUL | 27.28 | +0.00 (+0.00%) | 27.3196 | 27.18 | 5,441 |
| QOWZ | 27.2859▼ | -0.3157 (-1.14%) | 27.30 | 27.2859 | 233 |
| EMCR | 27.29▼ | -0.003 (-0.01%) | 27.51 | 27.26 | 43,746 |
| VICE | 27.292▼ | -0.322 (-1.17%) | 27.65 | 27.292 | 800 |
| CGDG | 27.30 | +0.00 (+0.00%) | 27.46 | 27.23 | 98,186 |
| ROE | 27.30▼ | -0.25 (-0.91%) | 27.55 | 27.30 | 2,751 |
| ITDB | 27.3123▲ | +0.0129 (+0.05%) | 27.39 | 27.3123 | 395 |
| USSE | 27.3215▲ | +0.0015 (+0.01%) | 27.43 | 27.21 | 85,720 |
| FEMB | 27.33▲ | +0.17 (+0.63%) | 27.40 | 27.18 | 25,800 |
| ITAN | 27.3341▼ | -0.0978 (-0.36%) | 27.41 | 27.28 | 4,426 |
| COMT | 27.39▼ | -0.40 (-1.44%) | 27.7673 | 27.3314 | 66,537 |
| NBDS | 27.3905▼ | -0.5219 (-1.87%) | 27.4599 | 27.3905 | 231 |
| BCUS | 27.3927▼ | -0.1964 (-0.71%) | 27.5001 | 27.3927 | 3,992 |
| SEPT | 27.4057▼ | -0.096 (-0.35%) | 27.4057 | 27.4057 | 0 |
| INOV | 27.41▲ | +0.0089 (+0.03%) | 27.41 | 27.41 | 0 |
| SSXU | 27.41▲ | +0.069 (+0.25%) | 27.41 | 27.41 | 300 |
| USCF | 27.41▼ | -0.14 (-0.51%) | 27.69 | 27.41 | 301 |
| LEXI | 27.418▼ | -0.171 (-0.62%) | 27.45 | 27.418 | 573 |
| IMOM | 27.44▼ | -0.14 (-0.51%) | 27.56 | 27.375 | 4,830 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| STXV | 27.4572▼ | -0.0028 (-0.01%) | 27.56 | 27.36 | 15,947 |
| SIXJ | 27.46▼ | -0.087 (-0.32%) | 27.57 | 27.36 | 5,100 |
| WRND | 27.473▼ | -0.149 (-0.54%) | 27.473 | 27.473 | 1 |
| MEDX | 27.4858▼ | -0.0824 (-0.30%) | 27.575 | 27.4858 | 1,217 |
| ITDC | 27.492▼ | -0.012 (-0.04%) | 27.65 | 27.492 | 2,202 |
| FLAU | 27.52▲ | +0.301 (+1.11%) | 27.66 | 27.3329 | 2,476 |