Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 4.58 | +0.00 (+0.00%) | 4.78 | 4.57 | 439,200 |
| CAPR | 6.36▼ | -0.08 (-1.24%) | 6.47 | 6.27 | 638,115 |
| CAPS | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 156,100 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 70,117 |
| CAR | 155.53▼ | -1.50 (-0.96%) | 158.57 | 154.50 | 583,600 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CART | 46.36▲ | +0.43 (+0.94%) | 47.91 | 45.74 | 4,873,910 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CASK | 0.487▲ | +0.0468 (+10.63%) | 0.49 | 0.44 | 1,198,100 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CATX | 3.48▲ | +0.10 (+2.96%) | 3.49 | 3.27 | 805,900 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CBIO | 12.49▼ | -0.06 (-0.48%) | 12.98 | 12.09 | 103,304 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBNK | 33.22▼ | -0.48 (-1.42%) | 33.74 | 32.9257 | 28,014 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CBUS | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.34 | 226,609 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CCEC | 20.56▼ | -0.80 (-3.75%) | 21.36 | 20.56 | 4,100 |
| CCEL | 4.52▼ | -0.15 (-3.21%) | 4.70 | 4.50 | 11,700 |
| CCEP | 89.71▼ | -0.35 (-0.39%) | 90.86 | 89.18 | 1,128,912 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.80 | 5.7004 | 100,972 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CCOI | 36.01▲ | +0.05 (+0.14%) | 36.72 | 35.05 | 2,055,210 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCRD | 27.10▼ | -0.23 (-0.84%) | 27.27 | 27.02 | 21,200 |
| CCRN | 12.55▼ | -0.11 (-0.87%) | 12.69 | 12.18 | 532,012 |
| CCSB | 20.50▼ | -0.05 (-0.24%) | 20.53 | 20.50 | 1,500 |
| CCU | 11.94▼ | -0.17 (-1.40%) | 12.18 | 11.90 | 144,000 |
| CDIO | 3.79▼ | -0.0338 (-0.88%) | 3.86 | 3.79 | 15,395 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.1422 | 1.05 | 767,060 |
| CDNA | 13.53 | +0.00 (+0.00%) | 13.705 | 13.23 | 859,643 |
| CDRO | 7.75▼ | -0.32 (-3.97%) | 8.1725 | 7.50 | 114,971 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDX | 22.95▲ | +0.05 (+0.22%) | 22.974 | 22.86 | 164,500 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CE | 45.60▼ | -1.27 (-2.71%) | 46.84 | 45.40 | 1,014,016 |
| CELU | 2.32▼ | -0.01 (-0.43%) | 2.3894 | 2.25 | 57,227 |
| CENN | 0.5402▼ | -0.0077 (-1.41%) | 0.558 | 0.5249 | 144,300 |
| CENT | 35.65▼ | -1.00 (-2.73%) | 36.59 | 35.575 | 60,240 |
| CENTA | 32.35▼ | -0.89 (-2.68%) | 33.05 | 32.315 | 205,676 |
| CEP | 21.075▼ | -0.625 (-2.88%) | 22.05 | 21.00 | 159,400 |
| CEPO | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.36 | 95,900 |
| CEPT | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 427,600 |
| CEPU | 8.56▼ | -0.42 (-4.68%) | 9.07 | 8.35 | 450,823 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CERS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 686,010 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGEM | 6.53▼ | -0.09 (-1.36%) | 6.76 | 6.37 | 753,821 |
| CGEN | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 632,485 |
| CGNT | 8.52▼ | -0.20 (-2.29%) | 8.73 | 8.52 | 232,714 |
| CHA | 16.64▼ | -0.52 (-3.03%) | 17.20 | 16.58 | 837,100 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHCT | 15.68▼ | -0.05 (-0.32%) | 15.79 | 15.58 | 107,991 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHDN | 96.32▼ | -2.50 (-2.53%) | 99.65 | 96.25 | 470,681 |
| CHE | 446.40▼ | -11.49 (-2.51%) | 462.47 | 445.48 | 160,200 |
| CHH | 112.81▼ | -2.31 (-2.01%) | 115.10 | 112.35 | 360,968 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CHRD | 104.16▼ | -0.71 (-0.68%) | 106.75 | 104.03 | 927,397 |
| CHTR | 263.40▼ | -0.52 (-0.20%) | 266.13 | 256.11 | 1,764,200 |
| CHWY | 34.66▼ | -1.36 (-3.78%) | 36.16 | 34.64 | 13,570,368 |
| CHYM | 23.66▼ | -0.28 (-1.17%) | 24.09 | 23.42 | 2,820,300 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CINT | 5.17▲ | +0.07 (+1.37%) | 5.1855 | 5.10 | 168,559 |
| CION | 9.93▼ | -0.05 (-0.50%) | 10.02 | 9.881 | 190,279 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CIX | 23.14▼ | -0.37 (-1.57%) | 23.4224 | 22.93 | 5,080 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CKX | 11.10▼ | -0.1275 (-1.14%) | 11.79 | 11.10 | 6,800 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLDI | 1.62▼ | -0.01 (-0.61%) | 1.6395 | 1.59 | 152,578 |
| CLDT | 7.11▼ | -0.12 (-1.66%) | 7.24 | 7.08 | 177,800 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLH | 236.03▼ | -2.47 (-1.04%) | 238.36 | 234.74 | 242,700 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLIR | 0.5401▼ | -0.0049 (-0.90%) | 0.5615 | 0.54 | 103,924 |
| CLPT | 10.49▼ | -0.60 (-5.41%) | 11.06 | 10.47 | 239,760 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CLSK | 10.35▲ | +0.15 (+1.47%) | 10.54 | 10.0624 | 17,529,122 |
| CLW | 21.36▼ | -0.45 (-2.06%) | 21.86 | 21.35 | 99,400 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CMBM | 0.724▼ | -0.0293 (-3.89%) | 0.76 | 0.7101 | 125,655 |
| CMCO | 14.44▼ | -0.45 (-3.02%) | 14.85 | 14.34 | 196,284 |
| CMCSA | 33.06▼ | -0.34 (-1.02%) | 33.38 | 32.45 | 23,848,200 |