Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.68 | 23,506,919 |
| BBAR | 18.91▼ | -0.02 (-0.11%) | 19.19 | 18.58 | 477,233 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBBY | 5.32▲ | +0.27 (+5.35%) | 5.345 | 5.13 | 2,031,408 |
| BBCP | 9.89▲ | +0.16 (+1.64%) | 9.92 | 9.65 | 137,676 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.2213 | 10.19 | 51,377 |
| BBDC | 8.41▲ | +0.16 (+1.94%) | 8.425 | 8.295 | 339,502 |
| BBLG | 0.90▲ | +0.0543 (+6.42%) | 0.929 | 0.8377 | 90,300 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.875 | 15.7901 | 113,750 |
| BBNX | 13.35▲ | +0.52 (+4.05%) | 13.91 | 12.79 | 2,762,290 |
| BBUC | 31.09▲ | +1.46 (+4.93%) | 31.635 | 30.06 | 299,558 |
| BBYY | 9.845▲ | +0.055 (+0.56%) | 9.87 | 9.845 | 1,755 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCAB | 3.26▼ | -0.03 (-0.91%) | 3.445 | 3.15 | 46,674 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BCDA | 0.8312▲ | +0.007 (+0.85%) | 0.857 | 0.82 | 90,544 |
| BCE | 21.79▲ | +0.11 (+0.51%) | 22.03 | 21.6701 | 1,736,179 |
| BCEM | 25.8927▲ | +0.0253 (+0.10%) | 25.8927 | 25.60 | 4,370 |
| BCG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4115 | 11,754 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BCHT | 1.41▲ | +0.05 (+3.68%) | 1.49 | 1.3715 | 49,344 |
| BCIL | 28.94▲ | +0.3643 (+1.27%) | 28.94 | 28.65 | 3,507 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BCML | 30.50▲ | +0.32 (+1.06%) | 31.215 | 30.27 | 63,294 |
| BCOR | 21.68▲ | +0.4884 (+2.30%) | 21.81 | 21.20 | 789 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BCSF | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.42 | 197,294 |
| BCTK | 28.8444▲ | +0.6279 (+2.23%) | 28.85 | 28.05 | 9,434 |
| BCTX | 3.36▼ | -0.08 (-2.33%) | 3.61 | 3.27 | 138,154 |
| BCV | 24.10▲ | +0.41 (+1.73%) | 24.1701 | 23.78 | 15,680 |
| BCYC | 3.87▲ | +0.01 (+0.26%) | 3.915 | 3.745 | 339,480 |
| BDBT | 24.7856▲ | +0.0491 (+0.20%) | 24.805 | 24.7856 | 6,931 |
| BDMD | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 57,841 |
| BDRX | 1.42▲ | +0.10 (+7.58%) | 1.47 | 1.32 | 31,670 |
| BDTX | 1.735▲ | +0.045 (+2.66%) | 1.75 | 1.675 | 426,872 |
| BE | 218.32▲ | +12.51 (+6.08%) | 224.64 | 191.00 | 18,265,922 |
| BEAM | 25.91▲ | +0.39 (+1.53%) | 26.25 | 24.67 | 1,293,803 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BEEM | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.05 | 199,928 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.995 | 1.70 | 23,628 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BELFA | 219.47▼ | -3.66 (-1.64%) | 223.09 | 211.325 | 191,515 |
| BELFB | 274.83▲ | +2.86 (+1.05%) | 275.40 | 259.66 | 301,981 |
| BENF | 3.24▲ | +0.04 (+1.25%) | 3.38 | 3.05 | 10,836 |
| BEPC | 34.16▲ | +0.81 (+2.43%) | 35.10 | 33.1355 | 1,394,689 |
| BETH | 35.3092▲ | +0.427 (+1.22%) | 35.3092 | 34.68 | 1,486 |
| BETZ | 19.02▼ | -0.0989 (-0.52%) | 19.07 | 18.62 | 9,490 |
| BFAP | 14.2391▲ | +0.1191 (+0.84%) | 14.2391 | 14.2391 | 11 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 136,496 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BGI | 0.4998▲ | +0.0198 (+4.13%) | 0.506 | 0.45 | 125,111 |
| BGIN | 1.80▲ | +0.01 (+0.56%) | 1.8108 | 1.76 | 1,545 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BGM | 0.291▲ | +0.009 (+3.19%) | 0.304 | 0.2778 | 100,484 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BGS | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.50 | 1,895,492 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 48,479 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BHE | 80.96▲ | +1.19 (+1.49%) | 81.75 | 77.22 | 223,229 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHK | 8.98▲ | +0.08 (+0.90%) | 9.03 | 8.90 | 564,416 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BHP | 83.50▼ | -0.99 (-1.17%) | 83.88 | 82.7102 | 2,199,092 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BHST | 2.16 | +0.00 (+0.00%) | 2.20 | 2.12 | 67,446 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BHYP | 30.65▲ | +1.25 (+4.25%) | 30.77 | 29.67 | 174,491 |
| BIAF | 0.5974▼ | -0.03 (-4.78%) | 0.62 | 0.5801 | 164,095 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BIDD | 30.08▲ | +0.04 (+0.13%) | 30.12 | 29.90 | 27,237 |
| BIDG | 10.8154▲ | +0.3639 (+3.48%) | 10.93 | 10.45 | 35,242 |
| BIDU | 113.06▲ | +1.95 (+1.76%) | 113.94 | 110.905 | 1,897,392 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BINT | 32.12▲ | +0.23 (+0.72%) | 32.16 | 31.85 | 12,482 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BIRK | 38.88▲ | +0.16 (+0.41%) | 39.78 | 38.465 | 1,541,889 |
| BIS | 14.1263▲ | +0.1028 (+0.73%) | 14.20 | 14.0902 | 3,169 |
| BIT | 12.23 | +0.00 (+0.00%) | 12.27 | 12.225 | 223,382 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |