Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHIQ | 21.11▼ | -0.03 (-0.14%) | 21.11 | 20.92 | 0 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CIA | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.49 | 362,700 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CING | 4.07▲ | +0.02 (+0.49%) | 4.155 | 4.06 | 47,400 |
| CISS | 3.28▲ | +0.06 (+1.86%) | 3.36 | 3.25 | 18,992 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CKX | 10.70▲ | +0.17 (+1.61%) | 11.29 | 10.50 | 22,800 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLPR | 3.67▼ | -0.07 (-1.87%) | 3.76 | 3.65 | 69,600 |
| CLPS | 0.93▲ | +0.008 (+0.87%) | 0.948 | 0.93 | 1,502 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CLYM | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 186,200 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CMCO | 15.27▼ | -0.16 (-1.04%) | 15.64 | 15.085 | 343,913 |
| CMMB | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 88,700 |
| CMND | 0.90▲ | +0.011 (+1.24%) | 0.91 | 0.8715 | 100,385 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.28 | 29.52 | 5,197,500 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNR | 69.74▲ | +1.90 (+2.80%) | 70.28 | 64.65 | 1,494,300 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| CNTX | 0.6552▼ | -0.005 (-0.76%) | 0.70 | 0.621 | 161,470 |
| CNXC | 52.855▲ | +1.145 (+2.21%) | 53.55 | 51.49 | 892,875 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| COCP | 1.49 | +0.00 (+0.00%) | 1.5496 | 1.485 | 19,591 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| COEP | 7.80▲ | +0.02 (+0.26%) | 7.98 | 7.21 | 81,204 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOT | 0.75▼ | -0.05 (-6.25%) | 0.80 | 0.75 | 43,470 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| COST | 989.94▲ | +4.80 (+0.49%) | 991.74 | 979.7501 | 2,116,276 |
| COTY | 4.65▲ | +0.04 (+0.87%) | 4.66 | 4.60 | 5,051,637 |
| COYA | 5.75▼ | -0.10 (-1.71%) | 6.34 | 5.58 | 111,011 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPHI | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 34,300 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CPK | 120.22▼ | -0.61 (-0.50%) | 121.38 | 118.98 | 153,100 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CREV | 2.82▼ | -0.035 (-1.23%) | 3.14 | 2.70 | 125,548 |
| CRGX | 4.12▼ | -0.07 (-1.67%) | 4.2176 | 4.11 | 219,195 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |