Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 2.60▼ | -0.15 (-5.45%) | 2.815 | 2.55 | 198,325 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BELT | 33.5044▲ | +0.324 (+0.98%) | 33.53 | 33.475 | 214 |
| BEPC | 38.13▲ | +0.51 (+1.36%) | 38.32 | 37.75 | 1,414,100 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFIX | 25.334▲ | +0.064 (+0.25%) | 25.39 | 25.33 | 1,900 |
| BFJL | 18.482▲ | +0.2453 (+1.35%) | 18.482 | 18.482 | 0 |
| BFK | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 108,200 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BFRI | 0.766▲ | +0.0055 (+0.72%) | 0.766 | 0.71 | 66,160 |
| BFZ | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.80 | 100,600 |
| BG | 91.47▼ | -0.25 (-0.27%) | 92.03 | 90.81 | 3,071,764 |
| BGB | 11.81▲ | +0.03 (+0.25%) | 11.83 | 11.63 | 114,000 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BGX | 11.71▲ | +0.03 (+0.26%) | 11.7478 | 11.59 | 56,590 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.275 | 48,657 |
| BHK | 9.56▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 263,000 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BHV | 10.73▲ | +0.11 (+1.04%) | 10.73 | 10.66 | 700 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BIAF | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 73,422 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILD | 28.005▼ | -0.0867 (-0.31%) | 28.005 | 28.005 | 100 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BIOX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,098,941 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BIT | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 306,600 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BITF | 2.53▲ | +0.26 (+11.45%) | 2.5599 | 2.325 | 51,119,048 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKF | 44.0021▲ | +0.5121 (+1.18%) | 44.22 | 43.93 | 7,005 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BKR | 44.71▲ | +0.24 (+0.54%) | 45.15 | 44.31 | 21,162,300 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKT | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 203,100 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLBX | 8.16▲ | +0.07 (+0.87%) | 8.50 | 8.10 | 76,100 |
| BLCN | 24.46▲ | +0.385 (+1.60%) | 24.84 | 23.50 | 17,200 |
| BLD | 426.78▼ | -3.40 (-0.79%) | 430.965 | 419.47 | 851,622 |
| BLDP | 2.61▼ | -0.02 (-0.76%) | 2.7199 | 2.58 | 4,877,308 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 187,000 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLK | 1,060.17▼ | -4.82 (-0.45%) | 1,068.56 | 1,057.745 | 1,174,153 |
| BLMN | 6.92▼ | -0.26 (-3.62%) | 7.0929 | 6.84 | 2,681,743 |
| BLMZ | 0.0301▼ | -0.0019 (-5.94%) | 0.0398 | 0.0238 | 248,323 |
| BLND | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 4,189,300 |
| BLNE | 2.03▲ | +0.06 (+3.05%) | 2.118 | 1.95 | 377,100 |
| BLNK | 0.7808▼ | -0.0292 (-3.60%) | 0.8213 | 0.7765 | 11,312,792 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLRX | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.93 | 20,200 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BLTD | 25.62▼ | -0.08 (-0.31%) | 25.67 | 25.61 | 9,900 |
| BLUI | 25.387▼ | -0.0184 (-0.07%) | 25.41 | 25.387 | 15,300 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BLW | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.79 | 132,800 |
| BLX | 43.79▲ | +0.36 (+0.83%) | 43.90 | 43.26 | 283,492 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMBL | 3.46▼ | -0.03 (-0.86%) | 3.605 | 3.42 | 5,464,086 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BMGL | 0.72▼ | -0.02 (-2.70%) | 0.7791 | 0.72 | 35,079 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |