Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARKO | 5.01▼ | -0.18 (-3.47%) | 5.23 | 4.97 | 2,746,122 |
| ARL | 15.19▲ | +0.13 (+0.86%) | 15.74 | 14.56 | 3,987 |
| ARMK | 38.88▼ | -0.28 (-0.72%) | 39.57 | 38.68 | 1,386,456 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ARQ | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.98 | 730,929 |
| ARQQ | 13.60▼ | -0.27 (-1.95%) | 14.15 | 13.16 | 200,861 |
| ARQT | 22.21▼ | -0.70 (-3.06%) | 23.29 | 22.13 | 3,204,715 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| ARRY | 6.70▼ | -0.27 (-3.87%) | 7.03 | 6.57 | 6,128,860 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ARVN | 10.94▼ | -0.23 (-2.06%) | 11.17 | 10.70 | 2,200,625 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ARW | 136.64▼ | -3.93 (-2.80%) | 140.80 | 135.80 | 669,404 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASAN | 6.65▼ | -0.03 (-0.45%) | 6.79 | 6.31 | 8,301,225 |
| ASB | 24.43▼ | -0.07 (-0.29%) | 24.58 | 24.161 | 1,623,445 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASCE | 26.71▼ | -0.5554 (-2.04%) | 27.13 | 26.71 | 43,544 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASEA | 19.005▼ | -0.375 (-1.93%) | 19.345 | 19.00 | 29,787 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASGI | 22.80▼ | -0.58 (-2.48%) | 23.305 | 22.68 | 172,209 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASMF | 25.205▼ | -0.295 (-1.16%) | 25.49 | 25.205 | 6,442 |
| ASMG | 31.91▼ | -2.52 (-7.32%) | 34.59 | 30.65 | 91,022 |
| ASMH | 89.5398▼ | -3.2036 (-3.45%) | 89.5398 | 89.5398 | 588 |
| ASML | 1,317.25▼ | -49.14 (-3.60%) | 1,370.00 | 1,291.10 | 2,637,441 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASNS | 0.3081▲ | +0.0179 (+6.17%) | 0.3264 | 0.265 | 6,435,961 |
| ASO | 51.98▼ | -1.09 (-2.05%) | 53.31 | 51.20 | 1,871,174 |
| ASPC | 10.89▼ | -0.11 (-1.00%) | 10.9715 | 10.78 | 3,919 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASR | 317.49▼ | -9.13 (-2.80%) | 327.845 | 317.48 | 37,421 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| ASUR | 8.37▲ | +0.20 (+2.45%) | 8.39 | 7.825 | 355,275 |
| ASYS | 10.94▼ | -0.63 (-5.45%) | 11.58 | 10.88 | 102,583 |
| ATAI | 3.49▼ | -0.08 (-2.24%) | 3.6399 | 3.385 | 17,832,427 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATCH | 0.198 | +0.00 (+0.00%) | 0.2041 | 0.195 | 1,633,036 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATHM | 18.02▼ | -0.38 (-2.07%) | 18.34 | 17.96 | 2,285,689 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| ATLX | 4.04▼ | -0.43 (-9.62%) | 4.58 | 4.0236 | 571,763 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| ATNM | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 103,051 |
| ATON | 0.3539▲ | +0.0109 (+3.18%) | 0.3581 | 0.3381 | 442,137 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| ATRC | 29.175▲ | +0.145 (+0.50%) | 29.30 | 28.415 | 860,986 |
| ATRO | 63.75▼ | -4.65 (-6.80%) | 68.60 | 62.57 | 1,325,766 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| ATYR | 0.8083▼ | -0.0193 (-2.33%) | 0.8435 | 0.8006 | 800,811 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUAU | 34.6797▼ | -1.2975 (-3.61%) | 36.22 | 34.30 | 4,849 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUGO | 61.07▼ | -5.40 (-8.12%) | 66.25 | 59.30 | 1,944,193 |
| AUID | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.335 | 183,998 |
| AUMI | 83.255▼ | -2.855 (-3.32%) | 86.41 | 81.90 | 11,257 |
| AUPH | 14.02▼ | -0.05 (-0.36%) | 14.15 | 13.88 | 1,136,381 |
| AUR | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 25,760,603 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AUUD | 0.828▲ | +0.0328 (+4.12%) | 0.89 | 0.7611 | 170,523 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVAH | 6.52▲ | +0.18 (+2.84%) | 6.655 | 6.03 | 3,931,504 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVAV | 197.72▼ | -13.63 (-6.45%) | 209.73 | 193.52 | 2,040,342 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |