Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.185▲ | +0.005 (+0.02%) | 23.20 | 23.18 | 202,188 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.48 | 22.43 | 112,078 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 72,470 |
| BSMR | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.61 | 110,364 |
| BSMS | 23.445▲ | +0.005 (+0.02%) | 23.46 | 23.4388 | 87,072 |
| BSMT | 23.07 | +0.00 (+0.00%) | 23.19 | 23.0666 | 60,436 |
| BSMU | 21.885▲ | +0.015 (+0.07%) | 21.91 | 21.8733 | 37,155 |
| BSMV | 20.98▼ | -0.015 (-0.07%) | 21.025 | 20.98 | 29,468 |
| BSMW | 25.0004▼ | -0.0296 (-0.12%) | 25.05 | 24.94 | 43,763 |
| BSMY | 24.5104▼ | -0.0025 (-0.01%) | 24.56 | 24.36 | 43,674 |
| BSMZ | 25.4116▲ | +0.0116 (+0.05%) | 25.49 | 25.37 | 12,380 |
| BSR | 30.1352▲ | +0.1818 (+0.61%) | 30.1352 | 30.08 | 1,255 |
| BSSX | 25.6779▼ | -0.0071 (-0.03%) | 25.73 | 25.64 | 26,415 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BSY | 33.15▼ | -0.45 (-1.34%) | 33.535 | 32.63 | 1,619,172 |
| BTAI | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 581,979 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BTG | 4.24▼ | -0.04 (-0.93%) | 4.3999 | 4.19 | 31,872,847 |
| BTOG | 2.17▼ | -0.06 (-2.69%) | 2.22 | 2.1386 | 42,270 |
| BTOT | 49.535▲ | +0.10 (+0.20%) | 49.55 | 49.33 | 1,489 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BTT | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.75 | 64,169 |
| BTTC | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.2145 | 7,810 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BU | 18.1797▲ | +0.3231 (+1.81%) | 18.1797 | 18.1797 | 14 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 116,778 |
| BUR | 5.21▼ | -0.05 (-0.95%) | 5.54 | 5.16 | 4,188,703 |
| BURL | 312.71▲ | +3.44 (+1.11%) | 318.13 | 311.11 | 468,522 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BVN | 31.98▲ | +0.45 (+1.43%) | 32.77 | 31.67 | 980,285 |
| BWIN | 21.27▼ | -0.70 (-3.19%) | 23.95 | 21.12 | 2,257,934 |
| BWMX | 17.23▲ | +0.57 (+3.42%) | 17.31 | 16.89 | 65,860 |
| BWX | 22.13 | +0.00 (+0.00%) | 22.18 | 22.09 | 1,350,506 |
| BWXT | 206.15▼ | -10.53 (-4.86%) | 226.40 | 203.053 | 1,706,295 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| BXMT | 19.12▲ | +0.20 (+1.06%) | 19.25 | 18.97 | 893,924 |
| BYAH | 1.15▼ | -0.05 (-4.17%) | 1.24 | 1.15 | 13,980 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.57 | 22.5301 | 51,068 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| BYSI | 1.44▼ | -0.07 (-4.64%) | 1.4997 | 1.37 | 25,940 |
| BZ | 13.84▲ | +0.06 (+0.44%) | 14.005 | 13.675 | 1,613,320 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CA | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.82 | 5,338 |
| CAAA | 20.335 | +0.00 (+0.00%) | 20.37 | 20.3183 | 5,632 |
| CAAP | 24.78▲ | +0.90 (+3.77%) | 25.0205 | 24.31 | 163,385 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CACI | 494.04▼ | -19.54 (-3.80%) | 514.60 | 487.85 | 361,427 |
| CAE | 26.51▲ | +0.68 (+2.63%) | 26.59 | 25.99 | 485,907 |
| CAFX | 24.7399▲ | +0.0299 (+0.12%) | 24.7595 | 24.73 | 9,468 |
| CAG | 14.00▲ | +0.15 (+1.08%) | 14.10 | 13.605 | 11,884,054 |
| CAH | 197.00▼ | -0.06 (-0.03%) | 198.29 | 195.0101 | 996,633 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CALC | 0.6015▲ | +0.0162 (+2.77%) | 0.62 | 0.5901 | 48,759 |
| CALI | 50.385 | +0.00 (+0.00%) | 50.40 | 50.375 | 95,616 |
| CALM | 76.87▲ | +2.12 (+2.84%) | 77.15 | 74.3055 | 503,368 |
| CALX | 45.82▲ | +2.38 (+5.48%) | 46.03 | 43.92 | 896,400 |
| CAM | 24.99▲ | +0.01 (+0.04%) | 25.015 | 24.91 | 87,609 |
| CAMP | 3.98▲ | +0.12 (+3.11%) | 4.21 | 3.80 | 86,942 |
| CANF | 3.50▲ | +0.18 (+5.42%) | 3.90 | 3.08 | 443,297 |
| CANG | 0.467▲ | +0.0147 (+3.25%) | 0.4798 | 0.4433 | 894,447 |
| CAPS | 0.3829▼ | -0.0251 (-6.15%) | 0.4075 | 0.378 | 170,806 |
| CAR | 160.10▼ | -8.195 (-4.87%) | 174.83 | 158.86 | 1,499,145 |
| CARL | 8.92▼ | -0.17 (-1.87%) | 9.295 | 8.805 | 116,921 |
| CARY | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.78 | 393,871 |
| CASH | 85.84▲ | +0.12 (+0.14%) | 87.715 | 84.587 | 144,528 |
| CATF | 50.16▼ | -0.0359 (-0.07%) | 50.22 | 50.14 | 1,757 |
| CATO | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.88 | 34,001 |
| CATX | 3.65▼ | -0.33 (-8.29%) | 4.08 | 3.60 | 2,973,157 |
| CB | 322.57▼ | -2.55 (-0.78%) | 326.025 | 322.46 | 1,294,830 |
| CBAN | 19.68▲ | +0.25 (+1.29%) | 20.251 | 19.49 | 163,562 |
| CBAT | 0.7942▲ | +0.0014 (+0.18%) | 0.806 | 0.792 | 30,422 |
| CBUS | 1.54▲ | +0.05 (+3.36%) | 1.60 | 1.47 | 458,123 |
| CCB | 74.74▲ | +1.105 (+1.50%) | 75.31 | 73.59 | 126,843 |
| CCC | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.04 | 13,973,831 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCEP | 93.54▲ | +1.25 (+1.35%) | 94.55 | 91.775 | 854,509 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCHH | 0.456▼ | -0.0141 (-3.00%) | 0.4898 | 0.4431 | 32,248 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CCK | 98.66▼ | -0.39 (-0.39%) | 100.10 | 98.11 | 981,141 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCLD | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.88 | 342,187 |
| CCOI | 18.06▲ | +1.69 (+10.32%) | 18.65 | 16.10 | 3,746,221 |
| CCOR | 25.7778▼ | -0.0697 (-0.27%) | 25.7778 | 25.7778 | 130 |
| CCRP | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.73 | 100 |
| CCS | 53.25▲ | +1.59 (+3.08%) | 53.315 | 51.765 | 212,485 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CCU | 11.38▲ | +0.31 (+2.80%) | 11.5025 | 11.05 | 178,756 |
| CDE | 17.13▼ | -0.43 (-2.45%) | 17.97 | 17.00 | 13,956,511 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CDLX | 0.8386▼ | -0.0416 (-4.73%) | 0.8971 | 0.8385 | 472,541 |
| CDP | 30.97▲ | +0.34 (+1.11%) | 31.08 | 30.53 | 919,863 |
| CDRE | 29.85▲ | +0.47 (+1.60%) | 30.22 | 29.27 | 266,629 |
| CDT | 2.08▼ | -0.02 (-0.95%) | 2.195 | 2.0501 | 26,673 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |