Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 48.15▲ | +0.85 (+1.80%) | 48.48 | 47.30 | 522,352 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BKNG | 5,122.25▲ | +120.4102 (+2.41%) | 5,129.8901 | 4,980.00 | 216,186 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BKYI | 0.6677▼ | -0.0578 (-7.97%) | 0.6895 | 0.64 | 524,428 |
| BL | 47.02▲ | +0.55 (+1.18%) | 47.85 | 46.38 | 1,239,817 |
| BLCN | 23.79▼ | -0.01 (-0.04%) | 23.79 | 22.9029 | 2,330 |
| BLCO | 16.77▲ | +0.07 (+0.42%) | 16.90 | 16.62 | 301,204 |
| BLDP | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.28 | 3,181,187 |
| BLFS | 22.33▲ | +0.53 (+2.43%) | 22.72 | 21.76 | 526,199 |
| BLIN | 0.8101▼ | -0.0049 (-0.60%) | 0.84 | 0.8101 | 26,125 |
| BLIV | 3.30▲ | +0.02 (+0.61%) | 3.32 | 3.30 | 330 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLLN | 83.56▲ | +1.05 (+1.27%) | 85.50 | 82.25 | 122,707 |
| BLMN | 5.97▼ | -0.03 (-0.50%) | 6.085 | 5.86 | 2,465,915 |
| BLND | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 3,020,036 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BLOK | 58.38▼ | -1.00 (-1.68%) | 59.36 | 58.02 | 623,264 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLW | 13.73▼ | -0.01 (-0.07%) | 13.75 | 13.71 | 135,630 |
| BLZE | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.47 | 654,954 |
| BMBL | 3.34▼ | -0.01 (-0.30%) | 3.435 | 3.295 | 2,615,759 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BMGL | 0.7301▲ | +0.0165 (+2.31%) | 0.82 | 0.7043 | 28,729 |
| BMI | 151.83▲ | +5.25 (+3.58%) | 151.83 | 144.565 | 580,358 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BMR | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.94 | 128,259 |
| BMRA | 2.41▲ | +0.035 (+1.47%) | 2.42 | 2.3792 | 4,680 |
| BNBX | 1.31▲ | +0.02 (+1.55%) | 1.3837 | 1.2627 | 32,808 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDC | 22.38▼ | -0.03 (-0.13%) | 22.4099 | 22.3701 | 10,139 |
| BNDD | 95.9988▲ | +0.2588 (+0.27%) | 95.9988 | 95.23 | 655 |
| BNDI | 47.46▼ | -0.051 (-0.11%) | 47.52 | 47.44 | 20,136 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| BNZI | 1.155▼ | -0.065 (-5.33%) | 1.24 | 1.09 | 1,257,567 |
| BOED | 16.6767▲ | +0.0757 (+0.46%) | 16.81 | 16.61 | 1,708 |
| BOF | 3.05▲ | +0.07 (+2.35%) | 3.28 | 3.00 | 123,744 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BON | 1.68▲ | +0.01 (+0.60%) | 1.6944 | 1.65 | 12,607 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BOOT | 183.34▲ | +4.86 (+2.72%) | 183.34 | 177.5725 | 716,775 |
| BOW | 25.10▲ | +0.54 (+2.20%) | 25.35 | 24.50 | 146,001 |
| BOX | 25.88▲ | +0.53 (+2.09%) | 25.88 | 25.23 | 2,312,419 |
| BOXL | 1.25▲ | +0.02 (+1.63%) | 1.2999 | 1.192 | 428,843 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BR | 198.34▲ | +1.23 (+0.62%) | 200.38 | 196.1255 | 1,569,996 |
| BRAG | 2.17▲ | +0.01 (+0.46%) | 2.1988 | 2.04 | 23,196 |
| BRBR | 24.39▼ | -0.48 (-1.93%) | 25.06 | 24.13 | 4,678,435 |
| BRBS | 4.29▲ | +0.04 (+0.94%) | 4.365 | 4.27 | 219,674 |
| BRCB | 15.49▲ | +0.58 (+3.89%) | 15.53 | 14.70 | 1,217,857 |
| BRCC | 0.8491▲ | +0.022 (+2.66%) | 0.8753 | 0.8168 | 901,056 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRID | 7.64▲ | +0.08 (+1.06%) | 8.035 | 7.60 | 956 |
| BRK.B | 487.29▲ | +6.76 (+1.41%) | 488.07 | 478.55 | 3,663,509 |
| BRKC | 43.3532▲ | +0.4392 (+1.02%) | 43.3532 | 42.95 | 1,211 |
| BRKR | 43.75▼ | -0.54 (-1.22%) | 44.29 | 43.21 | 1,689,429 |
| BRKU | 23.10▲ | +0.57 (+2.53%) | 23.1899 | 22.35 | 188,961 |
| BRLS | 0.9964▲ | +0.0449 (+4.72%) | 1.01 | 0.925 | 12,878 |
| BRLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.55 | 40,803 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRSL | 14.36▼ | -0.12 (-0.83%) | 14.61 | 14.2745 | 1,141,605 |
| BRT | 14.67▼ | -0.02 (-0.14%) | 14.81 | 14.62 | 22,248 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.69 | 16.65 | 450,457 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BSCZ | 20.74▼ | -0.01 (-0.05%) | 20.78 | 20.72 | 70,089 |
| BSET | 15.80 | +0.00 (+0.00%) | 16.11 | 15.665 | 24,352 |
| BSJQ | 23.28▲ | +0.015 (+0.06%) | 23.28 | 23.26 | 267,913 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.47 | 281,112 |
| BSJW | 25.785▼ | -0.0005 (+0.00%) | 25.80 | 25.7511 | 4,619 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BSR | 30.2736▲ | +0.0463 (+0.15%) | 30.3914 | 30.1189 | 248,200 |