Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 0.4874▲ | +0.0275 (+5.98%) | 0.4939 | 0.4459 | 70,660 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AUST | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 13,138 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| AVBP | 28.36▲ | +0.71 (+2.57%) | 28.45 | 27.84 | 456,428 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVGE | 99.75▲ | +0.925 (+0.94%) | 99.90 | 99.5431 | 182,145 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVGO | 347.30▲ | +7.79 (+2.29%) | 350.94 | 345.31 | 22,310,065 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| AVIG | 40.14▲ | +0.205 (+0.51%) | 40.15 | 40.07 | 859,973 |
| AVK | 12.06▲ | +0.22 (+1.86%) | 12.08 | 11.935 | 178,974 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVLC | 90.45▲ | +0.95 (+1.06%) | 90.57 | 90.18 | 65,300 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVMA | 72.68▲ | +0.5256 (+0.73%) | 72.749 | 72.551 | 12,181 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVMV | 78.57▲ | +0.19 (+0.24%) | 79.24 | 78.53 | 91,719 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVO | 12.46▼ | -0.01 (-0.08%) | 12.74 | 12.20 | 846,781 |
| AVOS | 27.3746▲ | +0.2696 (+0.99%) | 27.3746 | 27.3746 | 15 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AVRE | 45.725▲ | +0.225 (+0.49%) | 45.97 | 45.6445 | 115,831 |
| AVSC | 70.76▲ | +0.14 (+0.20%) | 71.34 | 70.73 | 133,143 |
| AVSD | 81.391▲ | +0.9289 (+1.15%) | 81.62 | 81.305 | 17,005 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVSU | 87.976▲ | +0.9657 (+1.11%) | 88.039 | 87.6601 | 40,159 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVUS | 128.75▲ | +1.17 (+0.92%) | 128.99 | 128.341 | 371,011 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWF | 9.98▲ | +0.05 (+0.50%) | 9.99 | 9.945 | 459,797 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| AWR | 86.76▼ | -0.41 (-0.47%) | 87.615 | 86.28 | 172,149 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AWX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 11,696 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| AXON | 453.50▼ | -14.92 (-3.19%) | 473.2712 | 450.12 | 940,830 |
| AXP | 311.17▼ | -1.26 (-0.40%) | 316.7364 | 310.97 | 4,518,253 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| AXSM | 214.28▲ | +2.31 (+1.09%) | 216.47 | 208.6311 | 578,157 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| AZ | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.56 | 522,574 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| AZZ | 133.66▲ | +1.00 (+0.75%) | 135.74 | 132.405 | 192,329 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BABU | 9.0181▲ | +0.234 (+2.66%) | 9.0703 | 8.8252 | 45,910 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BAFE | 29.4781▲ | +0.2009 (+0.69%) | 29.58 | 29.385 | 8,429 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BAK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.695 | 970,883 |
| BALL | 60.75▼ | -0.51 (-0.83%) | 61.80 | 60.73 | 1,505,292 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BAM | 45.42▲ | +0.24 (+0.53%) | 46.11 | 45.04 | 2,395,413 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BAND | 50.51▲ | +1.58 (+3.23%) | 51.30 | 48.66 | 506,016 |
| BANF | 108.97▼ | -0.66 (-0.60%) | 111.41 | 108.93 | 105,230 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BASG | 27.8691▲ | +0.2606 (+0.94%) | 27.92 | 27.85 | 18,619 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BATRK | 50.62▼ | -0.06 (-0.12%) | 51.31 | 50.59 | 402,537 |
| BATT | 14.78▲ | +0.33 (+2.28%) | 14.8312 | 14.665 | 20,486 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BB | 7.94▲ | +0.30 (+3.93%) | 8.189 | 7.73 | 12,452,672 |
| BBAI | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.77 | 14,284,274 |
| BBAR | 14.63▲ | +0.12 (+0.83%) | 14.86 | 14.405 | 378,107 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |