Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 305.94▼ | -7.06 (-2.26%) | 315.6799 | 300.21 | 3,102,574 |
| SYM | 53.63▲ | +0.76 (+1.44%) | 54.18 | 52.11 | 1,667,276 |
| SYY | 75.22▼ | -0.10 (-0.13%) | 76.20 | 75.08 | 2,985,929 |
| SZK | 10.799▼ | -0.291 (-2.62%) | 10.799 | 10.745 | 497 |
| T | 24.89▼ | -0.13 (-0.52%) | 25.3486 | 24.88 | 35,158,801 |
| TABD | 24.917▲ | +0.022 (+0.09%) | 24.917 | 24.917 | 87 |
| TAGG | 42.315▲ | +0.079 (+0.19%) | 42.35 | 42.30 | 169,823 |
| TAGS | 24.81▼ | -0.2894 (-1.15%) | 24.93 | 24.68 | 57,523 |
| TAK | 16.15▲ | +0.28 (+1.76%) | 16.27 | 16.04 | 3,024,219 |
| TAL | 9.78▼ | -0.02 (-0.20%) | 9.93 | 9.68 | 2,824,075 |
| TALO | 14.38▼ | -0.42 (-2.84%) | 14.69 | 14.25 | 1,113,829 |
| TANH | 0.4116▲ | +0.0046 (+1.13%) | 0.44 | 0.3929 | 119,976 |
| TAOX | 4.47▼ | -0.01 (-0.22%) | 4.693 | 4.3826 | 27,634 |
| TAP | 41.87▲ | +0.64 (+1.55%) | 42.45 | 41.70 | 2,007,043 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 9 |
| TARA | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.7037 | 695,917 |
| TARS | 60.06▼ | -1.10 (-1.80%) | 61.785 | 59.99 | 555,228 |
| TASK | 6.21▲ | +0.16 (+2.64%) | 6.345 | 6.065 | 600,523 |
| TAXE | 50.965▲ | +0.07 (+0.14%) | 50.98 | 50.91 | 5,159 |
| TAXS | 50.23▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 35,247 |
| TAYD | 53.00▲ | +0.61 (+1.16%) | 53.33 | 52.405 | 14,499 |
| TBBB | 36.14▲ | +1.75 (+5.09%) | 36.36 | 34.70 | 537,863 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TBLL | 105.555▲ | +0.005 (+0.00%) | 105.56 | 105.55 | 80,794 |
| TBLU | 50.3272▼ | -0.0126 (-0.03%) | 50.5499 | 50.3272 | 2,002 |
| TBN | 34.16▲ | +0.27 (+0.80%) | 34.44 | 33.00 | 138,476 |
| TBUX | 49.75▼ | -0.01 (-0.02%) | 49.7776 | 49.75 | 108,408 |
| TBXU | 28.9991▲ | +0.1932 (+0.67%) | 29.69 | 28.9991 | 1,739 |
| TC | 8.91▼ | -0.17 (-1.87%) | 8.993 | 8.75 | 868 |
| TCAL | 22.18▲ | +0.02 (+0.09%) | 22.27 | 22.10 | 55,008 |
| TCBI | 98.14▼ | -2.23 (-2.22%) | 101.36 | 97.78 | 664,777 |
| TCBS | 16.784▼ | -0.166 (-0.98%) | 16.95 | 16.75 | 5,613 |
| TCBX | 38.41▼ | -0.10 (-0.26%) | 38.895 | 38.33 | 74,725 |
| TCOM | 47.81▲ | +0.46 (+0.97%) | 48.04 | 47.005 | 2,579,949 |
| TCPB | 50.765▲ | +0.0152 (+0.03%) | 50.7899 | 50.73 | 13,666 |
| TCPC | 3.75▲ | +0.05 (+1.35%) | 3.79 | 3.70 | 427,239 |
| TCRX | 1.07 | +0.00 (+0.00%) | 1.125 | 1.06 | 507,056 |
| TCX | 15.01▲ | +0.03 (+0.20%) | 15.29 | 14.72 | 19,660 |
| TDIC | 0.45▼ | -0.0461 (-9.29%) | 0.458 | 0.42 | 5,008,293 |
| TDOT | 15.1875▲ | +0.1267 (+0.84%) | 15.2206 | 15.1875 | 229 |
| TDS | 39.49▲ | +0.63 (+1.62%) | 40.54 | 38.715 | 1,542,727 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.23 | 195,911 |
| TDW | 75.09▼ | -3.65 (-4.64%) | 76.83 | 74.94 | 760,044 |
| TDY | 612.52▼ | -15.45 (-2.46%) | 632.00 | 612.24 | 306,069 |
| TECH | 48.09▲ | +0.12 (+0.25%) | 49.37 | 47.2201 | 2,113,745 |
| TECS | 7.44▲ | +0.11 (+1.50%) | 7.645 | 7.21 | 12,531,164 |
| TEL | 208.75▲ | +0.15 (+0.07%) | 210.8458 | 206.33 | 2,206,978 |
| TELO | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 40,622 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TEN | 40.10▼ | -1.82 (-4.34%) | 41.7203 | 39.81 | 369,518 |
| TENX | 11.88▼ | -0.10 (-0.83%) | 12.435 | 11.81 | 497,604 |
| TEX | 59.07▼ | -0.20 (-0.34%) | 60.315 | 58.74 | 665,549 |
| TEXU | 39.178▼ | -1.502 (-3.69%) | 39.39 | 38.93 | 2,073 |
| TFPM | 30.60▼ | -1.00 (-3.16%) | 31.09 | 30.38 | 444,448 |
| TG | 8.00 | +0.00 (+0.00%) | 8.08 | 7.89 | 187,401 |
| TGE | 1.05▼ | -0.02 (-1.87%) | 1.0699 | 1.02 | 12,919 |
| TGHL | 0.3286▲ | +0.0113 (+3.56%) | 0.3287 | 0.3173 | 640 |
| TGS | 30.36▲ | +1.01 (+3.44%) | 30.65 | 28.805 | 482,381 |
| THC | 181.06▲ | +4.68 (+2.65%) | 182.69 | 176.585 | 1,319,140 |
| THCH | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.76 | 2,771 |
| THH | 0.3599▲ | +0.0248 (+7.40%) | 0.3599 | 0.28 | 172,903 |
| THRV | 24.44▼ | -0.0007 (+0.00%) | 24.50 | 24.42 | 320 |
| THY | 21.87▼ | -0.0049 (-0.02%) | 21.88 | 21.86 | 16,129 |
| TIGR | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.80 | 8,678,980 |
| TII | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.25 | 193,316 |
| TIL | 8.14▲ | +0.02 (+0.25%) | 8.24 | 8.11 | 12,214 |
| TILL | 18.12▼ | -0.24 (-1.31%) | 18.31 | 18.11 | 117,520 |
| TIMB | 22.29▼ | -0.20 (-0.89%) | 22.52 | 22.17 | 228,177 |
| TIP | 110.88▲ | +0.06 (+0.05%) | 111.0052 | 110.83 | 1,773,833 |
| TIPA | 101.07▲ | +0.0158 (+0.02%) | 101.07 | 101.04 | 5,545 |
| TIPB | 100.7218▲ | +0.0398 (+0.04%) | 100.7218 | 100.7218 | 0 |
| TIPC | 100.6458▲ | +0.0637 (+0.06%) | 100.6458 | 100.6458 | 1 |
| TIPD | 100.3853▲ | +0.1154 (+0.12%) | 100.3853 | 100.3853 | 508 |
| TIPX | 19.17▲ | +0.005 (+0.03%) | 19.19 | 19.16 | 228,614 |
| TIPZ | 53.00▲ | +0.0401 (+0.08%) | 53.03 | 52.97 | 22,672 |
| TISI | 16.12▼ | -0.28 (-1.71%) | 16.39 | 16.12 | 8,559 |
| TK | 11.99▼ | -0.26 (-2.12%) | 12.32 | 11.92 | 653,389 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TKLF | 2.16▲ | +0.18 (+9.09%) | 2.25 | 1.82 | 394,991 |
| TKO | 187.64▼ | -0.45 (-0.24%) | 193.025 | 187.60 | 1,020,900 |
| TLF | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 48,326 |
| TLH | 99.42▲ | +0.18 (+0.18%) | 99.645 | 99.32 | 858,711 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLRY | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.43 | 3,286,121 |
| TLSI | 3.19▼ | -0.03 (-0.93%) | 3.245 | 3.07 | 276,517 |
| TLT | 85.30▲ | +0.20 (+0.24%) | 85.4774 | 85.155 | 23,449,721 |
| TLX | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.67 | 82,345 |
| TM | 190.11▲ | +0.02 (+0.01%) | 190.73 | 189.3501 | 448,594 |
| TMB | 25.47▲ | +0.04 (+0.16%) | 25.57 | 25.4401 | 28,944 |
| TMDE | 0.7508▼ | -0.0214 (-2.77%) | 0.7715 | 0.72 | 90,446 |
| TMDX | 70.15▼ | -0.31 (-0.44%) | 70.75 | 67.47 | 1,312,288 |
| TME | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.96 | 11,652,496 |
| TMF | 34.44▲ | +0.23 (+0.67%) | 34.67 | 34.285 | 3,295,216 |
| TMH | 52.00▼ | -0.0023 (+0.00%) | 52.00 | 52.00 | 241 |
| TMNS | 49.935▲ | +0.035 (+0.07%) | 49.935 | 49.935 | 2 |
| TMO | 456.21▲ | +8.03 (+1.79%) | 457.40 | 447.44 | 2,929,902 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TNDM | 14.82▲ | +0.28 (+1.93%) | 14.99 | 14.195 | 2,657,726 |
| TNGX | 19.65▼ | -0.39 (-1.95%) | 20.40 | 19.60 | 2,849,873 |