Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 4.78▲ | +0.07 (+1.49%) | 4.85 | 4.7301 | 4,890 |
| MTVA | 1.41▲ | +0.22 (+18.49%) | 1.455 | 1.21 | 603,017 |
| MTW | 13.09▲ | +0.07 (+0.54%) | 13.2999 | 13.07 | 80,252 |
| MTYY | 4.7474▼ | -0.0819 (-1.70%) | 4.77 | 4.72 | 7,587 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUB | 106.84▼ | -0.16 (-0.15%) | 107.135 | 106.825 | 2,938,776 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.8801 | 82,511 |
| MULT | 25.215▼ | -0.105 (-0.41%) | 25.26 | 25.215 | 206 |
| MUNA | 100.04 | +0.00 (+0.00%) | 100.27 | 100.04 | 284 |
| MUNC | 102.46▲ | +0.005 (+0.00%) | 102.46 | 102.46 | 100 |
| MUND | 102.955▼ | -0.1049 (-0.10%) | 102.955 | 102.955 | 100 |
| MUNI | 52.37▼ | -0.05 (-0.10%) | 52.445 | 52.37 | 264,938 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUSE | 49.50▲ | +0.05 (+0.10%) | 49.50 | 49.50 | 11 |
| MUSI | 43.80▼ | -0.05 (-0.11%) | 43.8093 | 43.7087 | 9,473 |
| MUSQ | 25.1908▼ | -0.0492 (-0.19%) | 25.22 | 25.1908 | 114 |
| MUST | 20.46▼ | -0.09 (-0.44%) | 20.70 | 20.46 | 85,213 |
| MUX | 23.04▲ | +0.69 (+3.09%) | 23.448 | 22.35 | 1,126,396 |
| MVBF | 26.37▼ | -0.38 (-1.42%) | 26.46 | 26.07 | 17,176 |
| MVIS | 0.6074▼ | -0.0154 (-2.47%) | 0.6282 | 0.6001 | 2,617,698 |
| MVST | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.56 | 2,377,091 |
| MWYN | 0.6778▼ | -0.001 (-0.15%) | 0.68 | 0.655 | 21,430 |
| MXC | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.16 | 5,073 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 7,370 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCH | 24.925▼ | -0.01 (-0.04%) | 24.945 | 24.92 | 104,755 |
| MYCI | 24.85▼ | -0.015 (-0.06%) | 24.8601 | 24.85 | 9,244 |
| MYCJ | 24.79▼ | -0.0331 (-0.13%) | 24.83 | 24.78 | 5,345 |
| MYCK | 24.919▼ | -0.0221 (-0.09%) | 24.93 | 24.915 | 4,380 |
| MYCL | 24.81▼ | -0.0363 (-0.15%) | 24.81 | 24.80 | 2,949 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYCN | 24.59▼ | -0.0478 (-0.19%) | 24.615 | 24.59 | 2,069 |
| MYCO | 24.605▼ | -0.05 (-0.20%) | 24.61 | 24.605 | 1,190 |
| MYGN | 4.35▼ | -0.09 (-2.03%) | 4.62 | 4.315 | 1,051,203 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.92 | 24.905 | 1,200 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| MYMJ | 24.81▼ | -0.015 (-0.06%) | 24.8399 | 24.81 | 2,779 |
| MYMK | 25.045▲ | +0.03 (+0.12%) | 25.07 | 25.045 | 2,767 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 106,045 |
| MYND | 0.3205▼ | -0.0049 (-1.51%) | 0.3387 | 0.31 | 4,474 |
| MYO | 0.69▼ | -0.01 (-1.43%) | 0.6959 | 0.6754 | 131,731 |
| MYPS | 0.44▼ | -0.0086 (-1.92%) | 0.4643 | 0.4309 | 865,220 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| MYY | 16.4279▲ | +0.0638 (+0.39%) | 16.44 | 16.3604 | 11,631 |
| MZTI | 142.00▼ | -4.39 (-3.00%) | 145.56 | 141.35 | 258,588 |
| MZZ | 6.8942▲ | +0.0581 (+0.85%) | 6.8942 | 6.85 | 3,622 |
| NAAS | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.30 | 1,136 |
| NABL | 4.21▼ | -0.30 (-6.65%) | 4.55 | 4.145 | 1,474,369 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NAD | 11.83▼ | -0.06 (-0.50%) | 11.92 | 11.79 | 470,298 |
| NAGE | 4.50▲ | +0.02 (+0.45%) | 4.505 | 4.358 | 400,495 |
| NAII | 2.8336▲ | +0.0936 (+3.42%) | 2.835 | 2.71 | 7,039 |
| NAIL | 42.16▼ | -0.52 (-1.22%) | 43.20 | 40.9122 | 994,284 |
| NAKA | 0.2188▲ | +0.0083 (+3.94%) | 0.2283 | 0.2123 | 8,067,582 |
| NAMI | 0.4875▼ | -0.0025 (-0.51%) | 0.4875 | 0.462 | 24,512 |
| NAMM | 2.18▼ | -0.09 (-3.96%) | 2.2901 | 2.14 | 357,327 |
| NATO | 40.6672▼ | -0.5228 (-1.27%) | 41.25 | 40.56 | 29,927 |
| NAVI | 7.94▼ | -0.36 (-4.34%) | 8.30 | 7.905 | 761,046 |
| NB | 4.82▼ | -0.14 (-2.82%) | 5.185 | 4.78 | 3,037,619 |
| NBB | 15.82▼ | -0.04 (-0.25%) | 15.92 | 15.7712 | 28,792 |
| NBFC | 50.81▼ | -0.0847 (-0.17%) | 50.84 | 50.81 | 121 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NBP | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.33 | 338,331 |
| NBSD | 50.85 | +0.00 (+0.00%) | 50.875 | 50.815 | 137,771 |
| NBTR | 50.20▼ | -0.085 (-0.17%) | 50.25 | 50.20 | 7,462 |
| NC | 51.24▼ | -0.56 (-1.08%) | 51.45 | 50.89 | 3,571 |
| NCA | 9.37▲ | +0.07 (+0.75%) | 9.385 | 9.33 | 39,937 |
| NCEL | 2.49▲ | +0.40 (+19.14%) | 2.49 | 2.1301 | 43,175 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NCL | 0.1568▼ | -0.0083 (-5.03%) | 0.166 | 0.1568 | 189,467 |
| NCLH | 19.96 | +0.00 (+0.00%) | 20.36 | 19.63 | 9,777,642 |
| NCMI | 3.28▼ | -0.12 (-3.53%) | 3.3999 | 3.28 | 199,971 |
| NCNA | 1.97▼ | -0.13 (-6.19%) | 2.18 | 1.97 | 45,715 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NCPL | 0.356▼ | -0.0104 (-2.84%) | 0.3799 | 0.347 | 58,540 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NCTY | 5.11▼ | -0.09 (-1.73%) | 5.535 | 5.00 | 27,326 |
| NDAQ | 83.16▼ | -1.05 (-1.25%) | 84.21 | 82.185 | 3,305,615 |
| NDIA | 27.6519▲ | +0.2068 (+0.75%) | 27.6519 | 27.55 | 1,111 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NDSN | 275.28▼ | -0.97 (-0.35%) | 277.34 | 274.48 | 293,088 |
| NEA | 11.52▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 418,768 |
| NEGG | 36.46▲ | +0.66 (+1.84%) | 38.35 | 36.02 | 46,747 |
| NEO | 7.69▼ | -0.25 (-3.15%) | 8.12 | 7.47 | 1,838,299 |
| NEOG | 9.42▼ | -0.615 (-6.13%) | 10.00 | 9.29 | 4,845,650 |
| NEON | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.365 | 76,874 |
| NEOV | 3.07▼ | -0.03 (-0.97%) | 3.28 | 3.01 | 378,395 |
| NEPH | 2.96▲ | +0.05 (+1.72%) | 3.05 | 2.8535 | 64,333 |
| NERV | 5.51▼ | -0.51 (-8.47%) | 6.08 | 5.4776 | 309,521 |
| NET | 166.99▼ | -26.06 (-13.50%) | 193.60 | 164.05 | 13,709,871 |
| NEU | 628.74▼ | -6.10 (-0.96%) | 642.45 | 627.69 | 62,553 |
| NEWT | 12.29▲ | +0.22 (+1.82%) | 12.34 | 11.99 | 275,535 |
| NEXM | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.42 | 34,912 |
| NFE | 0.7024▲ | +0.0344 (+5.15%) | 0.71 | 0.661 | 5,463,317 |
| NFGC | 2.04▼ | -0.05 (-2.39%) | 2.125 | 2.02 | 1,002,060 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFTY | 53.80▼ | -0.10 (-0.19%) | 54.1712 | 53.6244 | 36,954 |