Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 1.06▼ | -0.11 (-9.40%) | 1.138 | 1.055 | 564,348 |
| RUM | 5.68▼ | -0.08 (-1.39%) | 5.77 | 5.50 | 1,625,662 |
| RVER | 29.585▲ | +0.205 (+0.70%) | 29.61 | 29.10 | 19,800 |
| RVLV | 26.30▲ | +1.94 (+7.96%) | 26.705 | 24.835 | 1,800,876 |
| RVNL | 32.075▲ | +1.4073 (+4.59%) | 32.54 | 30.24 | 16,000 |
| RVP | 0.668▲ | +0.008 (+1.21%) | 0.6825 | 0.66 | 23,850 |
| RVPH | 0.20▼ | -0.0205 (-9.30%) | 0.2225 | 0.1996 | 11,966,888 |
| RVTY | 99.01▲ | +1.44 (+1.48%) | 99.205 | 95.24 | 1,094,519 |
| RW | 24.9425▼ | -0.1525 (-0.61%) | 24.9425 | 24.6927 | 2,582 |
| RWAY | 8.20▲ | +0.08 (+0.99%) | 8.215 | 8.02 | 492,952 |
| RWM | 15.22▼ | -0.08 (-0.52%) | 15.4499 | 15.21 | 19,972,246 |
| RXD | 8.8552▲ | +0.0652 (+0.74%) | 8.9995 | 8.8552 | 1,635 |
| RXI | 205.95▼ | -0.19 (-0.09%) | 206.49 | 205.95 | 2,320 |
| RXRX | 3.77 | +0.00 (+0.00%) | 3.79 | 3.57 | 16,687,259 |
| RXST | 7.92▼ | -0.89 (-10.10%) | 9.00 | 7.38 | 1,594,232 |
| RYAN | 39.24▲ | +1.27 (+3.34%) | 39.63 | 37.79 | 3,896,124 |
| RYDE | 0.24▲ | +0.011 (+4.80%) | 0.245 | 0.225 | 280,300 |
| RYET | 0.972▼ | -0.028 (-2.80%) | 1.00 | 0.95 | 4,200 |
| RYM | 19.52▲ | +0.933 (+5.02%) | 19.52 | 18.45 | 4,374 |
| RYN | 21.52▲ | +0.19 (+0.89%) | 21.70 | 21.17 | 3,506,828 |
| RYTM | 98.07▼ | -1.08 (-1.09%) | 103.25 | 95.63 | 983,063 |
| RZLV | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.24 | 10,159,180 |
| S | 13.48▲ | +0.56 (+4.33%) | 13.57 | 12.839 | 7,167,400 |
| SABA | 8.08▲ | +0.02 (+0.25%) | 8.27 | 8.07 | 112,146 |
| SABR | 1.08▲ | +0.1499 (+16.12%) | 1.09 | 0.91 | 14,985,460 |
| SACH | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 103,481 |
| SAFT | 77.75▼ | -0.71 (-0.90%) | 80.55 | 77.21 | 83,980 |
| SAIC | 91.70▲ | +4.91 (+5.66%) | 91.86 | 86.81 | 798,055 |
| SAIH | 6.70▲ | +0.31 (+4.85%) | 6.70 | 6.35 | 1,350 |
| SAIL | 14.37▲ | +1.00 (+7.48%) | 14.55 | 13.40 | 4,664,700 |
| SANA | 4.27▲ | +0.10 (+2.40%) | 4.29 | 4.01 | 1,972,877 |
| SANG | 4.625▼ | -0.005 (-0.11%) | 4.71 | 4.6075 | 2,964 |
| SAP | 204.68▲ | +6.43 (+3.24%) | 206.00 | 201.42 | 2,262,500 |
| SAPH | 37.393▲ | +1.1838 (+3.27%) | 37.393 | 37.13 | 200 |
| SATS | 108.37▲ | +1.36 (+1.27%) | 108.94 | 105.80 | 3,112,039 |
| SAWG | 21.925▼ | -0.145 (-0.66%) | 21.925 | 21.925 | 103 |
| SBAR | 25.71▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 107,900 |
| SBB | 12.5246▼ | -0.0754 (-0.60%) | 12.6704 | 12.51 | 27,624 |
| SBC | 3.89▼ | -0.24 (-5.81%) | 4.10 | 3.85 | 20,743 |
| SBCF | 32.90▲ | +0.01 (+0.03%) | 33.775 | 32.465 | 550,370 |
| SBET | 7.21▼ | -0.23 (-3.09%) | 7.46 | 6.97 | 8,183,700 |
| SBEV | 0.539▲ | +0.0692 (+14.73%) | 0.7581 | 0.4874 | 32,929,427 |
| SBFG | 21.20▲ | +0.13 (+0.62%) | 21.365 | 20.99 | 8,240 |
| SBFM | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.15 | 83,200 |
| SBIL | 100.03▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 352,221 |
| SBLX | 2.41▼ | -0.35 (-12.68%) | 2.9235 | 2.2901 | 177,234 |
| SCAG | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 1,350 |
| SCHG | 30.96▼ | -0.24 (-0.77%) | 31.22 | 30.66 | 18,165,895 |
| SCHW | 97.52▲ | +2.17 (+2.28%) | 97.61 | 95.48 | 9,895,700 |
| SCKT | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 44,300 |
| SCL | 51.33▲ | +0.79 (+1.56%) | 52.06 | 50.53 | 139,319 |
| SCLX | 8.12▼ | -0.11 (-1.34%) | 8.45 | 7.86 | 25,020 |
| SCM | 10.57▲ | +0.06 (+0.57%) | 10.64 | 10.38 | 174,200 |
| SCNX | 0.4456▲ | +0.0206 (+4.85%) | 0.4742 | 0.4265 | 347,741 |
| SCO | 14.76▲ | +0.06 (+0.41%) | 15.28 | 14.29 | 3,837,778 |
| SCOR | 6.84▲ | +0.19 (+2.86%) | 7.2321 | 6.64 | 12,318 |
| SCSC | 37.18▲ | +0.31 (+0.84%) | 37.52 | 36.82 | 193,873 |
| SDD | 10.4742▼ | -0.1158 (-1.09%) | 10.66 | 10.47 | 1,348 |
| SDGR | 12.76▲ | +0.96 (+8.14%) | 13.36 | 11.82 | 3,807,554 |
| SDHC | 15.75▼ | -0.10 (-0.63%) | 16.5483 | 15.70 | 106,461 |
| SDOT | 2.19▲ | +0.17 (+8.42%) | 2.275 | 2.08 | 20,258 |
| SDOW | 29.30▲ | +0.01 (+0.03%) | 29.7565 | 28.70 | 6,213,855 |
| SDP | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.19 | 19,434 |
| SDS | 67.61▲ | +0.74 (+1.11%) | 68.5799 | 66.87 | 2,935,956 |
| SDST | 3.49▼ | -0.09 (-2.51%) | 3.62 | 3.39 | 70,300 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SE | 110.90▲ | +6.43 (+6.15%) | 111.08 | 103.54 | 6,274,600 |
| SEAT | 5.98▲ | +0.32 (+5.65%) | 6.2799 | 5.52 | 167,474 |
| SEED | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.0201 | 32,154 |
| SEGG | 1.03▼ | -0.08 (-7.21%) | 1.10 | 0.99 | 939,095 |
| SEIC | 83.30▲ | +1.50 (+1.83%) | 83.53 | 82.075 | 657,225 |
| SEIX | 23.055▼ | -0.014 (-0.06%) | 23.10 | 23.0528 | 44,058 |
| SELF | 5.02▼ | -0.01 (-0.20%) | 5.05 | 4.9801 | 21,875 |
| SELX | 0.525▼ | -0.0451 (-7.91%) | 0.55 | 0.51 | 21,100 |
| SEM | 14.92▲ | +0.02 (+0.13%) | 15.085 | 14.81 | 596,696 |
| SEMG | 25.57▼ | -0.097 (-0.38%) | 25.60 | 25.44 | 2,900 |
| SEMI | 30.95▼ | -0.73 (-2.30%) | 31.29 | 30.695 | 6,800 |
| SEMR | 11.81 | +0.00 (+0.00%) | 11.82 | 11.795 | 1,452,131 |
| SEMY | 20.07▼ | -0.37 (-1.81%) | 20.44 | 19.75 | 349,700 |
| SEPI | 26.11▼ | -0.20 (-0.76%) | 26.23 | 25.98 | 25,668 |
| SER | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.71 | 54,800 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.3614 | 2.28 | 15,361 |
| SERV | 10.47▲ | +0.11 (+1.06%) | 10.48 | 9.91 | 3,953,635 |
| SES | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.59 | 16,219,700 |
| SEV | 2.16▲ | +0.02 (+0.93%) | 2.24 | 2.06 | 460,845 |
| SEVN | 8.78▼ | -0.07 (-0.79%) | 8.89 | 8.7667 | 116,409 |
| SF | 117.72▲ | +2.69 (+2.34%) | 118.42 | 115.90 | 1,016,160 |
| SFBC | 42.74▼ | -0.03 (-0.07%) | 43.125 | 42.60 | 3,376 |
| SFHG | 0.5852▼ | -0.0251 (-4.11%) | 0.605 | 0.58 | 23,765 |
| SFIX | 3.41▲ | +0.07 (+2.10%) | 3.535 | 3.35 | 2,739,884 |
| SFWL | 0.9257▲ | +0.0257 (+2.86%) | 0.96 | 0.8601 | 1,943 |
| SFY | 132.34▼ | -1.32 (-0.99%) | 133.62 | 131.33 | 23,700 |
| SFYF | 53.35▼ | -0.69 (-1.28%) | 53.95 | 53.09 | 7,965 |
| SG | 6.14▲ | +0.28 (+4.78%) | 6.26 | 5.79 | 7,983,526 |
| SGHT | 5.32▲ | +0.14 (+2.70%) | 5.34 | 5.14 | 257,165 |
| SGI | 91.11▲ | +4.40 (+5.07%) | 91.15 | 87.61 | 1,378,500 |
| SGLC | 39.11▼ | -0.27 (-0.69%) | 39.70 | 39.11 | 104,602 |
| SGLY | 0.4247▲ | +0.0157 (+3.84%) | 0.429 | 0.3885 | 41,265 |
| SGRP | 0.80 | +0.00 (+0.00%) | 0.8459 | 0.79 | 14,868 |
| SHC | 16.47▲ | +0.31 (+1.92%) | 16.525 | 16.09 | 2,041,300 |