Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 37.04▲ | +0.17 (+0.46%) | 37.04 | 36.94 | 299,878 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HMYY | 5.45▲ | +0.065 (+1.21%) | 5.45 | 5.30 | 8,900 |
| HNDL | 21.945▲ | +0.11 (+0.50%) | 21.95 | 21.84 | 126,900 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HNRG | 13.92▼ | -0.58 (-4.00%) | 14.60 | 13.81 | 1,920,118 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOFT | 12.43▼ | -0.23 (-1.82%) | 12.92 | 12.40 | 25,311 |
| HOLA | 55.1933▲ | +0.2711 (+0.49%) | 55.35 | 55.08 | 8,791 |
| HOLO | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.43 | 226,667 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HOMZ | 40.2633▼ | -0.1767 (-0.44%) | 40.36 | 40.26 | 1,173 |
| HON | 207.73▲ | +1.13 (+0.55%) | 209.03 | 205.9045 | 1,563,279 |
| HONA | 157.94▲ | +3.93 (+2.55%) | 158.4201 | 152.56 | 2,936,931 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HOOX | 33.777▲ | +1.141 (+3.50%) | 33.98 | 32.58 | 6,700 |
| HOOY | 25.63▲ | +0.24 (+0.95%) | 25.95 | 25.28 | 91,800 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOUR | 1.79▼ | -0.0461 (-2.51%) | 1.815 | 1.7701 | 6,170 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HOYY | 4.57▼ | -0.04 (-0.87%) | 4.57 | 4.51 | 33,700 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HPAI | 0.3094▲ | +0.0029 (+0.95%) | 0.325 | 0.3056 | 73,463 |
| HPF | 13.43▲ | +0.21 (+1.59%) | 13.43 | 13.2395 | 87,887 |
| HPI | 13.80▲ | +0.01 (+0.07%) | 13.8499 | 13.695 | 77,359 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HPS | 11.79▲ | +0.07 (+0.60%) | 11.87 | 11.665 | 137,263 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| HQL | 18.15▲ | +0.72 (+4.13%) | 18.18 | 17.455 | 104,935 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HR | 17.15▼ | -0.04 (-0.23%) | 17.305 | 17.145 | 4,719,821 |
| HRB | 44.05▼ | -0.54 (-1.21%) | 45.10 | 43.955 | 1,494,695 |
| HRI | 123.46▼ | -0.40 (-0.32%) | 125.15 | 121.85 | 471,819 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HRTS | 36.2189▲ | +0.5099 (+1.43%) | 36.2189 | 35.75 | 683 |
| HRZN | 4.585▲ | +0.005 (+0.11%) | 4.595 | 4.54 | 249,269 |
| HSAI | 16.01▲ | +0.40 (+2.56%) | 16.21 | 15.93 | 533,285 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HSLV | 5.10▲ | +0.36 (+7.59%) | 5.17 | 4.82 | 816,064 |
| HSMV | 35.4386▼ | -0.0604 (-0.17%) | 35.515 | 35.34 | 506 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTAX | 22.79▲ | +0.06 (+0.26%) | 22.91 | 22.69 | 26,900 |
| HTB | 45.71▼ | -0.72 (-1.55%) | 47.14 | 45.68 | 65,883 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HTCR | 1.705▼ | -0.085 (-4.75%) | 1.94 | 1.63 | 8,249 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTLM | 1.7174▼ | -0.0326 (-1.86%) | 1.76 | 1.70 | 386 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTOO | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.905 | 10,091 |
| HTRB | 32.17▲ | +0.02 (+0.06%) | 32.1817 | 32.10 | 528,120 |
| HTT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.26 | 41,283 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUBC | 0.99▼ | -0.01 (-1.00%) | 1.0187 | 0.9103 | 186,137 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |
| HUDI | 0.6739▼ | -0.0339 (-4.79%) | 0.7074 | 0.67 | 7,260 |
| HUHU | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.38 | 546,481 |
| HUIZ | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.24 | 16,279 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HURA | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.95 | 148,973 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HUSV | 39.855▲ | +0.1182 (+0.30%) | 39.855 | 39.779 | 5,781 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| HWIV | 25.585▲ | +0.165 (+0.65%) | 25.585 | 25.585 | 7 |
| HWM | 225.26▲ | +2.70 (+1.21%) | 226.22 | 220.8288 | 2,670,594 |
| HWO | 26.32▲ | +0.1049 (+0.40%) | 26.32 | 26.32 | 6 |
| HWSM | 30.1525▼ | -0.0489 (-0.16%) | 30.1525 | 30.1525 | 6 |
| HXHX | 0.3193▼ | -0.0157 (-4.69%) | 0.3405 | 0.295 | 1,092,258 |
| HXL | 84.96▼ | -0.17 (-0.20%) | 85.71 | 83.96 | 834,426 |
| HY | 32.34▼ | -0.15 (-0.46%) | 32.81 | 31.5278 | 118,744 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYBI | 48.28▲ | +0.025 (+0.05%) | 48.29 | 48.26 | 28,100 |
| HYBX | 28.68▲ | +0.02 (+0.07%) | 28.68 | 28.67 | 495 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYDW | 45.782▲ | +0.182 (+0.40%) | 45.81 | 45.75 | 3,800 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFI | 36.087▲ | +0.044 (+0.12%) | 36.09 | 36.015 | 26,700 |
| HYFM | 0.84▼ | -0.12 (-12.50%) | 0.9977 | 0.802 | 223,842 |