Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QQQY | 22.3634▲ | +0.0834 (+0.37%) | 22.4697 | 22.311 | 59,298 |
| QQXL | 52.5542▲ | +0.2842 (+0.54%) | 52.5542 | 52.4401 | 837 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QSIX | 42.0475▼ | -0.1555 (-0.37%) | 42.07 | 42.025 | 381 |
| QSU | 6.75▲ | +0.26 (+4.01%) | 6.8506 | 6.5201 | 27,142 |
| QTEC | 311.88▲ | +2.00 (+0.65%) | 313.54 | 310.06 | 83,815 |
| QTEX | 0.8623▼ | -0.0011 (-0.13%) | 0.89 | 0.85 | 1,398,621 |
| QTI | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.17 | 25,029 |
| QTOP | 36.69▲ | +0.20 (+0.55%) | 36.875 | 36.515 | 67,305 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| QTRX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.775 | 503,125 |
| QTUM | 148.79▲ | +1.80 (+1.22%) | 149.2425 | 147.7201 | 322,622 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| QUCY | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.32 | 778,757 |
| QUIK | 11.37▲ | +0.09 (+0.80%) | 11.61 | 11.18 | 146,117 |
| QUSA | 18.0153▲ | +0.1053 (+0.59%) | 18.0315 | 17.95 | 14,583 |
| QVMM | 35.47▼ | -0.3329 (-0.93%) | 35.47 | 35.435 | 230 |
| QVMS | 34.397▼ | -0.1838 (-0.53%) | 34.397 | 34.397 | 100 |
| QVMT | 65.7576▲ | +0.0476 (+0.07%) | 65.7844 | 65.6091 | 2,321 |
| QVOL | 99.7118▲ | +0.9368 (+0.95%) | 100.4084 | 99.41 | 5,653 |
| QXL | 4.90▲ | +0.12 (+2.51%) | 4.90 | 4.70 | 20,903 |
| QXO | 13.85▲ | +0.43 (+3.20%) | 13.975 | 13.64 | 12,510,133 |
| QXQ | 31.594▼ | -0.086 (-0.27%) | 31.5984 | 31.50 | 6,575 |
| QYLG | 29.3729▲ | +0.1029 (+0.35%) | 29.4815 | 29.335 | 20,680 |
| R | 246.18▲ | +1.365 (+0.56%) | 248.005 | 243.64 | 239,562 |
| RA | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.54 | 249,723 |
| RAAA | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,681 |
| RADX | 2.48▲ | +0.04 (+1.64%) | 2.537 | 2.34 | 34,708 |
| RAIL | 7.25▲ | +0.10 (+1.40%) | 7.275 | 7.10 | 98,574 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| RARE | 26.46▲ | +0.75 (+2.92%) | 26.915 | 26.00 | 3,807,230 |
| RAVE | 3.12▲ | +0.055 (+1.79%) | 3.1299 | 3.07 | 17,466 |
| RAY | 2.80▲ | +0.04 (+1.45%) | 2.80 | 2.77 | 1,718 |
| RAYA | 2.2502▼ | -0.0998 (-4.25%) | 2.29 | 2.20 | 9,678 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| RBB | 26.50▼ | -0.10 (-0.38%) | 26.60 | 26.37 | 58,459 |
| RBBN | 2.06▲ | +0.01 (+0.49%) | 2.086 | 2.045 | 441,872 |
| RBC | 496.01▼ | -0.63 (-0.13%) | 503.85 | 492.81 | 271,024 |
| RBKB | 12.78▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 81,898 |
| RBLD | 86.29▼ | -0.366 (-0.42%) | 86.29 | 86.29 | 500 |
| RBLX | 39.12▲ | +0.36 (+0.93%) | 39.95 | 38.2225 | 5,884,628 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RBNE | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.52 | 19,808 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCAX | 3.654▲ | +0.194 (+5.61%) | 3.82 | 3.6147 | 151,566 |
| RCL | 292.29▼ | -0.79 (-0.27%) | 297.23 | 290.66 | 1,218,094 |
| RCS | 5.25▼ | -0.02 (-0.38%) | 5.32 | 5.25 | 137,899 |
| RCT | 0.2024▲ | +0.0074 (+3.79%) | 0.2093 | 0.1967 | 366,479 |
| RDAC | 5.32▼ | -0.53 (-9.06%) | 5.7741 | 5.21 | 36,703 |
| RDCM | 10.20▼ | -0.01 (-0.10%) | 10.30 | 10.12 | 121,948 |
| RDDT | 162.45▲ | +9.79 (+6.41%) | 162.625 | 152.77 | 4,373,935 |
| RDGT | 0.8232▲ | +0.0294 (+3.70%) | 0.8326 | 0.80 | 78,061 |
| RDHL | 0.6051▼ | -0.0249 (-3.95%) | 0.6136 | 0.60 | 4,990 |
| RDN | 36.83▲ | +0.13 (+0.35%) | 36.95 | 36.23 | 830,308 |
| RDNW | 5.95▼ | -0.02 (-0.34%) | 6.3347 | 5.878 | 68,927 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| RDTY | 37.5958▲ | +0.3158 (+0.85%) | 37.5958 | 37.435 | 3,863 |
| RDWR | 27.85▲ | +0.19 (+0.69%) | 27.99 | 27.46 | 101,976 |
| RDY | 12.34▲ | +0.13 (+1.06%) | 12.375 | 12.22 | 1,770,474 |
| RDYY | 16.3349▲ | +0.7799 (+5.01%) | 16.3349 | 15.71 | 16,886 |
| REAL | 11.12▼ | -0.17 (-1.51%) | 11.36 | 10.95 | 2,418,913 |
| REBN | 1.35▼ | -0.01 (-0.74%) | 1.365 | 1.3358 | 11,986 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |
| REG | 76.72▲ | +0.03 (+0.04%) | 77.145 | 76.29 | 670,828 |
| REK | 15.2967▼ | -0.0841 (-0.55%) | 15.2967 | 15.27 | 365 |
| REKR | 0.5836▼ | -0.0005 (-0.09%) | 0.5899 | 0.5799 | 1,476,564 |
| RELL | 16.87▲ | +0.075 (+0.45%) | 17.21 | 16.5481 | 147,532 |
| RERE | 3.94▼ | -0.16 (-3.90%) | 4.115 | 3.86 | 1,438,290 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| RETO | 1.62 | +0.00 (+0.00%) | 1.71 | 1.55 | 55,563 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| REW | 12.10▼ | -0.27 (-2.18%) | 12.215 | 12.015 | 30,518 |
| REX | 41.51▼ | -0.91 (-2.15%) | 42.21 | 41.45 | 119,575 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RF | 30.63 | +0.00 (+0.00%) | 30.715 | 30.295 | 7,185,136 |
| RFG | 61.5675▲ | +0.1975 (+0.32%) | 61.93 | 61.42 | 6,029 |
| RFIL | 10.73▲ | +0.02 (+0.19%) | 11.15 | 10.66 | 170,387 |
| RFIX | 36.165▲ | +0.515 (+1.44%) | 36.28 | 35.655 | 252,993 |
| RFL | 2.24▲ | +0.075 (+3.46%) | 2.3194 | 2.18 | 83,058 |
| RFM | 14.47▼ | -0.0001 (+0.00%) | 14.58 | 14.44 | 3,218 |
| RFMZ | 13.17▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 20,496 |
| RGC | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.19 | 79,253 |
| RGCO | 21.94▼ | -0.265 (-1.19%) | 22.3482 | 21.61 | 18,358 |
| RGNX | 8.91▲ | +0.86 (+10.68%) | 8.99 | 8.13 | 1,749,045 |
| RGP | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 212,167 |
| RGS | 26.75▼ | -0.11 (-0.41%) | 26.778 | 26.75 | 1,258 |
| RGTI | 16.94▲ | +0.57 (+3.48%) | 17.24 | 16.34 | 13,522,896 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RGTZ | 3.01▼ | -0.23 (-7.10%) | 3.2401 | 2.90 | 4,336,538 |
| RGYY | 6.3391▲ | +0.0441 (+0.70%) | 6.38 | 6.28 | 5,234 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RHRX | 21.73▲ | +0.0355 (+0.16%) | 21.73 | 21.47 | 418,711 |
| RIET | 9.54 | +0.00 (+0.00%) | 9.54 | 9.50 | 65,635 |
| RILY | 7.22▲ | +0.18 (+2.56%) | 7.24 | 6.959 | 638,444 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |