Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 15.80▼ | -0.42 (-2.59%) | 16.49 | 15.695 | 724,445 |
| MDBH | 3.47▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 34,195 |
| MDIA | 1.242▼ | -0.038 (-2.97%) | 1.30 | 1.22 | 78,275 |
| MDIV | 15.63▼ | -0.17 (-1.08%) | 15.90 | 15.60 | 68,800 |
| MDLZ | 61.45▲ | +0.45 (+0.74%) | 62.34 | 60.87 | 7,695,300 |
| MDST | 25.80▼ | -0.38 (-1.45%) | 26.257 | 25.75 | 67,726 |
| MDV | 14.19▼ | -0.18 (-1.25%) | 14.38 | 14.14 | 51,336 |
| MDXG | 6.55▼ | -0.37 (-5.35%) | 6.96 | 6.505 | 560,067 |
| MDY | 577.77▼ | -16.66 (-2.80%) | 596.64 | 577.15 | 1,023,181 |
| MDYG | 88.90▼ | -2.38 (-2.61%) | 91.66 | 88.86 | 64,000 |
| MDYV | 80.59▼ | -2.52 (-3.03%) | 83.42 | 80.55 | 67,735 |
| MEC | 12.96▼ | -0.31 (-2.34%) | 13.50 | 12.95 | 95,897 |
| MED | 13.27▼ | -0.76 (-5.42%) | 14.06 | 13.25 | 131,387 |
| MEG | 27.41▼ | -0.95 (-3.35%) | 28.5638 | 27.12 | 410,607 |
| MEI | 6.82▼ | -0.45 (-6.19%) | 7.401 | 6.80 | 309,293 |
| MELI | 2,133.67▼ | -141.33 (-6.21%) | 2,280.00 | 2,120.00 | 723,312 |
| MEMS | 25.746▼ | -0.844 (-3.17%) | 25.90 | 25.746 | 1,000 |
| MEOH | 35.99▼ | -1.82 (-4.81%) | 37.90 | 35.96 | 638,441 |
| MERC | 2.62▼ | -0.13 (-4.73%) | 2.785 | 2.6035 | 464,475 |
| META | 705.30▼ | -28.21 (-3.85%) | 735.27 | 704.51 | 16,980,091 |
| METU | 39.05▼ | -3.24 (-7.66%) | 42.4777 | 38.96 | 3,533,664 |
| MFA | 9.11▼ | -0.04 (-0.44%) | 9.24 | 9.02 | 1,506,700 |
| MFDX | 36.3326▼ | -0.5869 (-1.59%) | 36.8172 | 36.3247 | 16,915 |
| MFEM | 21.5169▼ | -0.7146 (-3.21%) | 22.27 | 21.46 | 11,002 |
| MFG | 6.09▼ | -0.29 (-4.55%) | 6.26 | 6.09 | 3,312,100 |
| MFI | 33.89▼ | -2.61 (-7.15%) | 37.34 | 33.02 | 16,653 |
| MFIC | 11.46▼ | -0.09 (-0.78%) | 11.58 | 11.33 | 546,800 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.92 | 9.32 | 39,249 |
| MFSG | 27.59▼ | -0.89 (-3.13%) | 28.57 | 27.59 | 35,600 |
| MFSI | 29.01▼ | -0.665 (-2.24%) | 29.63 | 28.943 | 98,200 |
| MFSV | 25.60▼ | -0.37 (-1.42%) | 26.10 | 25.55 | 33,800 |
| MFUS | 54.6269▼ | -1.132 (-2.03%) | 55.93 | 54.6101 | 9,037 |
| MGA | 43.54▼ | -1.00 (-2.25%) | 44.93 | 43.44 | 1,100,200 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.09 | 18,100 |
| MGM | 31.28▼ | -1.17 (-3.61%) | 32.6065 | 31.26 | 6,315,210 |
| MGMT | 42.34▼ | -1.045 (-2.41%) | 43.483 | 42.21 | 5,900 |
| MGNI | 17.50▼ | -1.05 (-5.66%) | 18.69 | 17.45 | 2,482,290 |
| MGPI | 23.84▼ | -0.51 (-2.09%) | 24.59 | 23.54 | 269,135 |
| MGRC | 114.00▼ | -1.89 (-1.63%) | 116.21 | 112.99 | 92,255 |
| MGTX | 7.84▼ | -0.92 (-10.50%) | 8.95 | 7.81 | 378,501 |
| MGY | 22.64▼ | -1.04 (-4.39%) | 23.775 | 22.62 | 2,305,001 |
| MGYR | 16.87▼ | -0.19 (-1.11%) | 17.0426 | 16.87 | 1,345 |
| MH | 12.05▼ | -0.41 (-3.29%) | 12.55 | 12.02 | 473,200 |
| MHF | 7.02▲ | +0.05 (+0.72%) | 7.04 | 6.96 | 34,900 |
| MHH | 7.09▼ | -0.08 (-1.12%) | 7.20 | 7.00 | 4,100 |
| MHK | 117.54▼ | -2.03 (-1.70%) | 120.64 | 117.26 | 520,300 |
| MHO | 130.24▼ | -2.67 (-2.01%) | 134.07 | 129.79 | 224,300 |
| MHUA | 0.3901▼ | -0.0136 (-3.37%) | 0.4171 | 0.37 | 418,425 |
| MID | 65.239▼ | -1.981 (-2.95%) | 67.30 | 65.239 | 3,100 |
| MIDD | 129.12▼ | -3.58 (-2.70%) | 133.655 | 128.69 | 385,543 |
| MIDE | 31.133▼ | -0.929 (-2.90%) | 32.025 | 31.133 | 700 |
| MIDU | 45.80▼ | -4.28 (-8.55%) | 50.44 | 45.67 | 89,800 |
| MILN | 47.585▼ | -1.4348 (-2.93%) | 49.14 | 47.51 | 5,182 |
| MIMI | 6.61▼ | -0.29 (-4.20%) | 7.25 | 6.212 | 1,060,600 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.65 | 380,800 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.47 | 100.43 | 1,411,700 |
| MIRA | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.25 | 320,300 |
| MITK | 9.05▼ | -0.29 (-3.10%) | 9.41 | 8.97 | 381,867 |
| MITT | 6.95▼ | -0.09 (-1.28%) | 7.07 | 6.92 | 314,394 |
| MJID | 0.9487▼ | -0.0513 (-5.13%) | 1.05 | 0.9301 | 445,614 |
| MKAM | 30.184▼ | -0.431 (-1.41%) | 30.47 | 30.184 | 800 |
| MKC | 66.66▲ | +0.55 (+0.83%) | 67.09 | 66.08 | 2,745,809 |
| MKC.V | 66.645▲ | +1.125 (+1.72%) | 67.00 | 66.03 | 2,336 |
| MKL | 1,916.96▼ | -29.03 (-1.49%) | 1,964.09 | 1,916.96 | 25,700 |
| MKTW | 13.84▼ | -0.63 (-4.35%) | 14.80 | 13.84 | 13,100 |
| MKTX | 177.40▲ | +5.17 (+3.00%) | 177.63 | 171.55 | 852,181 |
| MLCO | 7.87▼ | -0.51 (-6.09%) | 8.335 | 7.815 | 3,365,538 |
| MLEC | 0.7995▼ | -0.0205 (-2.50%) | 0.9189 | 0.7851 | 1,345,352 |
| MLGO | 9.52▼ | -0.71 (-6.94%) | 10.40 | 9.50 | 350,800 |
| MLKN | 16.47▼ | -0.17 (-1.02%) | 16.79 | 16.41 | 694,855 |
| MLP | 16.46▼ | -0.74 (-4.30%) | 17.20 | 16.46 | 20,800 |
| MLPA | 46.39▼ | -0.90 (-1.90%) | 47.24 | 46.39 | 170,100 |
| MLPD | 25.00▼ | -0.4957 (-1.94%) | 25.50 | 25.00 | 29,200 |
| MLPX | 59.23▼ | -1.31 (-2.16%) | 60.8072 | 59.23 | 286,288 |
| MLR | 39.56▼ | -0.36 (-0.90%) | 40.49 | 39.00 | 208,000 |
| MLSS | 0.52▼ | -0.02 (-3.70%) | 0.56 | 0.51 | 179,000 |
| MLTX | 10.26▲ | +0.88 (+9.38%) | 10.59 | 9.34 | 9,609,134 |
| MMI | 27.45▼ | -0.62 (-2.21%) | 28.33 | 27.38 | 159,926 |
| MMKT | 100.23▼ | -0.04 (-0.04%) | 100.24 | 100.20 | 7,133 |
| MMLG | 35.36▼ | -1.33 (-3.62%) | 36.75 | 35.35 | 8,900 |
| MMM | 148.75▼ | -4.13 (-2.70%) | 154.25 | 148.46 | 3,504,400 |
| MMS | 85.52▼ | -2.75 (-3.12%) | 89.01 | 84.93 | 528,700 |
| MMSD | 25.455▲ | +0.02 (+0.08%) | 25.455 | 25.43 | 300 |
| MMSI | 78.99▼ | -3.49 (-4.23%) | 82.765 | 78.116 | 810,390 |
| MMYT | 91.66▼ | -2.77 (-2.93%) | 96.60 | 91.51 | 660,881 |
| MNDO | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.06 | 26,151 |
| MNDY | 185.03▼ | -5.58 (-2.93%) | 192.185 | 183.02 | 779,993 |
| MNOV | 1.26▲ | +0.035 (+2.86%) | 1.27 | 1.23 | 38,855 |
| MNRO | 16.11▼ | -0.62 (-3.71%) | 16.83 | 16.01 | 796,907 |
| MNSB | 19.01▼ | -0.67 (-3.40%) | 19.835 | 19.01 | 30,758 |
| MNSO | 21.25▼ | -0.79 (-3.58%) | 22.85 | 21.10 | 2,526,144 |
| MNTK | 2.02▼ | -0.24 (-10.62%) | 2.26 | 2.00 | 160,456 |
| MNTN | 16.06▼ | -0.93 (-5.47%) | 17.18 | 16.00 | 404,400 |
| MNY | 1.26▼ | -0.12 (-8.70%) | 1.3999 | 1.24 | 198,539 |
| MOBX | 0.857▼ | -0.0554 (-6.07%) | 0.93 | 0.8364 | 1,478,903 |
| MODD | 0.63▼ | -0.0373 (-5.59%) | 0.67 | 0.6253 | 556,862 |
| MODG | 8.39▼ | -0.56 (-6.26%) | 9.00 | 8.39 | 1,785,800 |
| MOFG | 27.97▼ | -0.92 (-3.18%) | 29.31 | 27.90 | 102,541 |
| MOMO | 6.92▼ | -0.21 (-2.95%) | 7.25 | 6.83 | 1,516,311 |
| MOO | 71.54▼ | -1.33 (-1.83%) | 72.74 | 71.54 | 44,800 |