Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 9.87▼ | -0.03 (-0.30%) | 10.025 | 9.87 | 3,962,828 |
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PBT | 17.67▼ | -0.23 (-1.28%) | 18.49 | 17.59 | 55,200 |
| PBW | 30.97▲ | +0.89 (+2.96%) | 31.13 | 30.1499 | 331,738 |
| PBYI | 5.05▲ | +0.10 (+2.02%) | 5.09 | 4.90 | 354,381 |
| PCAP | 10.165▼ | -0.01 (-0.10%) | 10.198 | 10.15 | 12,700 |
| PCCE | 13.4091▼ | -0.1087 (-0.80%) | 13.48 | 13.4091 | 423 |
| PCEF | 19.85▲ | +0.16 (+0.81%) | 19.86 | 19.69 | 81,050 |
| PCEM | 10.81▲ | +0.1742 (+1.64%) | 10.812 | 10.81 | 800 |
| PCF | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.15 | 79,100 |
| PCFI | 23.68▼ | -0.09 (-0.38%) | 23.68 | 23.68 | 3 |
| PCGG | 12.014▲ | +0.054 (+0.45%) | 12.03 | 11.99 | 44,800 |
| PCH | 40.01▲ | +0.12 (+0.30%) | 40.54 | 39.60 | 393,525 |
| PCHI | 25.0502▲ | +0.0652 (+0.26%) | 25.0502 | 24.99 | 4,521 |
| PCIG | 9.01▲ | +0.08 (+0.90%) | 9.05 | 8.93 | 9,500 |
| PCLA | 0.2947▼ | -0.0053 (-1.77%) | 0.32 | 0.293 | 47,851 |
| PCM | 6.18▼ | -0.02 (-0.32%) | 6.27 | 6.16 | 57,400 |
| PCMM | 50.31▼ | -0.09 (-0.18%) | 50.34 | 50.14 | 255,700 |
| PCN | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 212,800 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.77 | 212,300 |
| PCSA | 0.251▲ | +0.0088 (+3.63%) | 0.26 | 0.234 | 958,600 |
| PCT | 8.55▲ | +0.16 (+1.91%) | 8.66 | 8.37 | 2,913,983 |
| PCTY | 146.95▼ | -1.40 (-0.94%) | 149.19 | 146.51 | 383,135 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PDBA | 34.76▲ | +0.38 (+1.11%) | 34.83 | 34.751 | 1,600 |
| PDCC | 15.16▼ | -0.03 (-0.20%) | 15.50 | 15.15 | 2,925 |
| PDD | 115.80▲ | +1.80 (+1.58%) | 118.54 | 115.50 | 7,840,451 |
| PDDL | 30.135▲ | +0.8801 (+3.01%) | 31.52 | 30.08 | 36,300 |
| PDI | 18.01▲ | +0.06 (+0.33%) | 18.03 | 17.96 | 1,864,400 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.92 | 13.884 | 384,100 |
| PDP | 116.2053▲ | +1.7287 (+1.51%) | 116.75 | 115.50 | 6,674 |
| PDSB | 0.8133▲ | +0.0677 (+9.08%) | 0.8133 | 0.7446 | 580,931 |
| PDT | 13.10▲ | +0.10 (+0.77%) | 13.10 | 13.02 | 121,100 |
| PDX | 21.50▲ | +0.28 (+1.32%) | 21.62 | 21.23 | 87,800 |
| PDYN | 5.50▲ | +0.16 (+3.00%) | 5.57 | 5.24 | 975,477 |
| PED | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.472 | 66,200 |
| PEGA | 54.32▼ | -0.16 (-0.29%) | 54.8162 | 53.74 | 778,261 |
| PEJ | 58.63▲ | +0.54 (+0.93%) | 58.75 | 58.23 | 87,400 |
| PENG | 20.31▲ | +1.28 (+6.73%) | 20.57 | 18.91 | 2,297,401 |
| PENN | 14.73▲ | +0.16 (+1.10%) | 15.175 | 14.56 | 3,802,199 |
| PEO | 21.28▲ | +0.17 (+0.81%) | 21.54 | 21.13 | 59,600 |
| PERF | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.69 | 61,557 |
| PETS | 1.77▲ | +0.14 (+8.59%) | 1.80 | 1.64 | 343,558 |
| PETZ | 0.9965▲ | +0.0365 (+3.80%) | 0.9965 | 0.96 | 5,357 |
| PEW | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.41 | 266,700 |
| PEY | 20.50▲ | +0.16 (+0.79%) | 20.5775 | 20.33 | 1,381,599 |
| PFAI | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.30 | 10,406 |
| PFD | 11.75▲ | +0.04 (+0.34%) | 11.80 | 11.63 | 27,000 |
| PFF | 30.92▲ | +0.15 (+0.49%) | 30.95 | 30.77 | 2,984,245 |
| PFFA | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.35 | 656,917 |
| PFFD | 18.93▲ | +0.09 (+0.48%) | 18.98 | 18.84 | 545,599 |
| PFFR | 18.07▲ | +0.054 (+0.30%) | 18.1599 | 17.97 | 34,914 |
| PFFV | 22.57▲ | +0.013 (+0.06%) | 22.62 | 22.52 | 68,700 |
| PFGC | 96.13▼ | -0.46 (-0.48%) | 97.46 | 96.10 | 833,486 |
| PFIX | 46.62▲ | +0.13 (+0.28%) | 47.50 | 46.62 | 197,868 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.41 | 171,900 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.48 | 7.44 | 237,000 |
| PFO | 9.50▲ | +0.02 (+0.21%) | 9.57 | 9.47 | 42,300 |
| PFSA | 0.16▲ | +0.0079 (+5.19%) | 0.175 | 0.148 | 9,827,300 |
| PFUT | 25.739▲ | +0.2925 (+1.15%) | 25.84 | 25.70 | 22,900 |
| PFX | 42.4401▼ | -0.3099 (-0.72%) | 42.4424 | 41.00 | 1,016 |
| PFXF | 17.59▲ | +0.14 (+0.80%) | 17.59 | 17.40 | 349,300 |
| PG | 148.25▼ | -0.24 (-0.16%) | 148.97 | 147.61 | 9,237,800 |
| PGEN | 3.74▲ | +0.07 (+1.91%) | 3.7851 | 3.54 | 3,300,402 |
| PGF | 14.20▲ | +0.05 (+0.35%) | 14.24 | 14.1686 | 139,054 |
| PGHY | 19.86▼ | -0.025 (-0.13%) | 20.00 | 19.82 | 75,553 |
| PGJ | 29.86▲ | +0.02 (+0.07%) | 30.03 | 29.66 | 19,100 |
| PGX | 11.30▲ | +0.02 (+0.18%) | 11.325 | 11.2517 | 3,359,428 |
| PGY | 24.04▲ | +0.18 (+0.75%) | 24.48 | 23.70 | 1,875,900 |
| PGZ | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.08 | 31,300 |
| PHIN | 54.22▼ | -0.69 (-1.26%) | 55.34 | 54.21 | 431,800 |
| PHIO | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.20 | 374,904 |
| PHK | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.83 | 448,900 |
| PHOE | 14.12▼ | -0.38 (-2.62%) | 14.12 | 14.12 | 0 |
| PHR | 20.53▼ | -0.09 (-0.44%) | 20.91 | 20.13 | 796,700 |
| PHUN | 2.12▲ | +0.09 (+4.43%) | 2.13 | 2.01 | 173,200 |
| PI | 172.81▲ | +7.42 (+4.49%) | 173.305 | 164.25 | 520,764 |
| PICB | 23.64▲ | +0.12 (+0.51%) | 23.65 | 23.50 | 192,095 |
| PIE | 23.98▲ | +0.03 (+0.13%) | 24.11 | 23.69 | 6,500 |
| PIII | 5.60▼ | -0.25 (-4.27%) | 6.01 | 4.97 | 26,328 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.39 | 3.32 | 98,700 |
| PINS | 25.57▲ | +0.06 (+0.24%) | 25.84 | 25.295 | 9,883,850 |
| PIPR | 334.91▲ | +0.37 (+0.11%) | 340.25 | 332.58 | 139,900 |
| PJIO | 61.3858▲ | +0.8258 (+1.36%) | 61.47 | 61.3858 | 267 |
| PJT | 167.98▼ | -2.16 (-1.27%) | 171.01 | 167.815 | 280,815 |
| PK | 10.83 | +0.00 (+0.00%) | 10.985 | 10.785 | 1,519,449 |
| PKG | 203.49▲ | +2.23 (+1.11%) | 204.37 | 200.63 | 498,900 |
| PKST | 13.51▲ | +0.14 (+1.05%) | 13.75 | 13.24 | 153,500 |
| PL | 11.72▼ | -0.01 (-0.09%) | 12.02 | 11.63 | 4,686,100 |
| PLAB | 22.71▼ | -0.06 (-0.26%) | 23.10 | 22.62 | 946,646 |
| PLG | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.06 | 2,139,300 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| PLPC | 204.94▲ | +1.48 (+0.73%) | 209.48 | 202.10 | 56,490 |
| PLRX | 1.58▲ | +0.01 (+0.64%) | 1.6186 | 1.55 | 969,556 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PLSE | 13.79▲ | +0.46 (+3.45%) | 13.88 | 13.07 | 160,696 |
| PLT | 13.758▲ | +0.08 (+0.58%) | 14.05 | 13.56 | 23,900 |
| PLTG | 27.47▲ | +0.68 (+2.54%) | 28.20 | 26.97 | 134,865 |
| PLTR | 165.77▲ | +2.22 (+1.36%) | 168.3385 | 163.88 | 34,610,541 |