Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| HEDJ | 46.60▲ | +0.22 (+0.47%) | 46.86 | 46.49 | 89,356 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HBI | 4.44▼ | -0.23 (-4.93%) | 4.82 | 4.43 | 5,718,337 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HAIN | 6.80▼ | -0.15 (-2.16%) | 7.13 | 6.745 | 1,373,815 |
| HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
| HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| GUTS | 6.51 | +0.00 (+0.00%) | 6.69 | 6.50 | 85,251 |
| GUSH | 38.25▲ | +0.60 (+1.59%) | 38.45 | 37.32 | 567,180 |
| GUSA | 44.3487▲ | +0.5754 (+1.31%) | 44.3487 | 44.3487 | 23 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| GTX | 9.49▼ | -0.27 (-2.77%) | 9.82 | 9.41 | 960,572 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| GTLB | 54.54▲ | +0.12 (+0.22%) | 56.3699 | 54.09 | 1,345,857 |
| GTES | 16.18▼ | -0.28 (-1.70%) | 16.72 | 16.10 | 2,814,546 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GT | 12.24▼ | -0.10 (-0.81%) | 12.70 | 12.09 | 3,731,217 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| GSPY | 28.0467▲ | +0.3335 (+1.20%) | 28.0599 | 28.01 | 4,861 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| GSHD | 58.63▼ | -0.42 (-0.71%) | 59.65 | 58.34 | 418,339 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.3203 | 1.28 | 1,902,619 |
| GRYP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.49 | 115,238 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| GRTX | 0.186▼ | -0.0076 (-3.93%) | 0.204 | 0.1838 | 2,753,911 |
| GRTS | 0.9627▲ | +0.0927 (+10.66%) | 0.996 | 0.8751 | 4,198,173 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| GRPN | 11.22▼ | -0.06 (-0.53%) | 11.656 | 11.03 | 730,863 |
| GROY | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.89 | 884,818 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| GROV | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.55 | 30,874 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| GRNQ | 1.1935▼ | -0.0325 (-2.65%) | 1.25 | 1.1935 | 944 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| GRI | 0.41▼ | -0.019 (-4.43%) | 0.445 | 0.4004 | 85,893 |
| GRFX | 0.2281▼ | -0.0131 (-5.43%) | 0.26 | 0.2207 | 134,483 |
| GRFS | 6.57▲ | +0.18 (+2.82%) | 6.67 | 6.54 | 1,514,117 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| GQI | 51.5997▲ | +0.5574 (+1.09%) | 51.83 | 51.468 | 10,689 |
| GPS | 21.59▲ | +0.80 (+3.85%) | 21.66 | 20.9148 | 5,546,140 |
| GPRO | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 1,039,760 |
| GPRE | 20.17▼ | -0.57 (-2.75%) | 20.49 | 19.71 | 1,810,804 |
| GPOR | 153.19▲ | +2.60 (+1.73%) | 153.33 | 149.00 | 271,516 |
| GPN | 111.37▲ | +0.83 (+0.75%) | 112.575 | 109.84 | 3,191,218 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| GPK | 27.09▲ | +0.23 (+0.86%) | 27.405 | 26.80 | 3,180,953 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| GPIQ | 45.04▲ | +0.74 (+1.67%) | 45.0639 | 44.81 | 29,489 |
| GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
| GPAK | 0.1961▼ | -0.0088 (-4.29%) | 0.2143 | 0.1911 | 169,908 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| GOVX | 1.61▲ | +0.19 (+13.38%) | 1.70 | 1.42 | 141,387 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| GOSS | 0.74▼ | -0.0313 (-4.06%) | 0.8045 | 0.69 | 4,329,555 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |