Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQPE | 18.5445▼ | -0.4035 (-2.13%) | 18.5445 | 18.5445 | 1 |
| LRE | 1.465▼ | -0.015 (-1.01%) | 1.5099 | 1.44 | 18,779 |
| LRGF | 67.34▼ | -1.83 (-2.65%) | 69.44 | 67.32 | 149,960 |
| LRGG | 29.1645▼ | -0.7376 (-2.47%) | 29.99 | 29.16 | 24,595 |
| LRN | 144.57▼ | -0.23 (-0.16%) | 148.37 | 143.98 | 454,700 |
| LSAF | 43.03▼ | -1.05 (-2.38%) | 44.13 | 43.03 | 5,020 |
| LSAK | 4.12▲ | +0.03 (+0.73%) | 4.1224 | 4.01 | 25,100 |
| LSAT | 40.01▼ | -0.72 (-1.77%) | 40.30 | 40.01 | 4,600 |
| LSBK | 12.88▼ | -0.03 (-0.23%) | 12.92 | 12.87 | 8,995 |
| LSE | 5.30▼ | -0.21 (-3.81%) | 5.56 | 5.30 | 9,800 |
| LSEQ | 27.3242▼ | -0.1229 (-0.45%) | 27.4048 | 27.3242 | 896 |
| LSF | 5.35▼ | -0.065 (-1.20%) | 5.85 | 5.27 | 22,000 |
| LSPD | 11.02▼ | -0.69 (-5.89%) | 11.85 | 11.01 | 1,119,304 |
| LSTA | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.34 | 20,030 |
| LSTR | 124.13▼ | -5.08 (-3.93%) | 130.24 | 123.465 | 574,938 |
| LTC | 34.28▼ | -0.06 (-0.17%) | 34.65 | 34.16 | 371,900 |
| LTH | 25.39▼ | -0.40 (-1.55%) | 25.95 | 25.39 | 2,131,400 |
| LTL | 105.52▼ | -4.0562 (-3.70%) | 110.98 | 105.52 | 1,200 |
| LTM | 41.58▼ | -1.33 (-3.10%) | 43.435 | 41.41 | 1,125,901 |
| LTRN | 4.34▼ | -0.28 (-6.06%) | 4.68 | 4.27 | 102,850 |
| LUCK | 9.72▼ | -0.21 (-2.11%) | 10.02 | 9.71 | 143,200 |
| LUCY | 1.85▼ | -0.13 (-6.57%) | 2.015 | 1.81 | 443,700 |
| LULU | 167.51▼ | -5.97 (-3.44%) | 176.67 | 166.53 | 7,299,894 |
| LUNG | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.55 | 339,013 |
| LUV | 31.29▼ | -0.39 (-1.23%) | 32.63 | 31.06 | 7,983,900 |
| LUXE | 7.75▼ | -0.28 (-3.49%) | 8.13 | 7.71 | 472,600 |
| LVHD | 40.6553▼ | -0.2114 (-0.52%) | 41.09 | 40.6457 | 49,000 |
| LVRO | 1.52▼ | -0.06 (-3.80%) | 1.52 | 1.52 | 743 |
| LVS | 49.61▼ | -2.25 (-4.34%) | 52.03 | 49.48 | 6,608,000 |
| LWAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 715 |
| LWAY | 25.98▼ | -0.60 (-2.26%) | 27.133 | 25.71 | 136,918 |
| LX | 5.01▼ | -0.17 (-3.28%) | 5.46 | 5.00 | 3,220,856 |
| LXEH | 0.665▲ | +0.015 (+2.31%) | 0.75 | 0.64 | 748,500 |
| LXFR | 12.57▼ | -0.57 (-4.34%) | 13.26 | 12.54 | 91,200 |
| LXP | 8.81▼ | -0.16 (-1.78%) | 9.10 | 8.80 | 3,968,300 |
| LYB | 44.91▼ | -2.76 (-5.79%) | 47.99 | 44.89 | 5,919,800 |
| LYG | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.42 | 7,514,400 |
| LYTS | 21.65▼ | -0.27 (-1.23%) | 22.6428 | 21.58 | 132,671 |
| LYV | 152.96▲ | +0.21 (+0.14%) | 154.55 | 151.48 | 2,115,900 |
| LZ | 9.62▼ | -0.23 (-2.34%) | 9.955 | 9.59 | 2,152,890 |
| LZB | 31.46▼ | -0.89 (-2.75%) | 32.53 | 31.42 | 396,400 |
| LZMH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 222,553 |
| MA | 557.48▼ | -7.07 (-1.25%) | 569.425 | 556.69 | 3,553,872 |
| MAA | 134.55▼ | -0.36 (-0.27%) | 135.42 | 133.28 | 510,600 |
| MAAS | 3.0502▼ | -0.1298 (-4.08%) | 3.1042 | 3.03 | 10,733 |
| MAC | 16.49▼ | -0.57 (-3.34%) | 17.18 | 16.485 | 2,531,983 |
| MADE | 28.41▼ | -0.73 (-2.51%) | 29.262 | 28.41 | 8,644 |
| MAGN | 9.94▼ | -0.46 (-4.42%) | 10.60 | 9.91 | 1,083,500 |
| MAIA | 1.52▼ | -0.20 (-11.63%) | 1.71 | 1.51 | 867,003 |
| MAIN | 55.10▼ | -1.98 (-3.47%) | 57.40 | 55.06 | 2,054,100 |
| MAKX | 49.778▼ | -3.366 (-6.33%) | 49.778 | 49.778 | 400 |
| MAN | 38.02▼ | -1.11 (-2.84%) | 39.44 | 37.75 | 1,050,400 |
| MANH | 197.32▼ | -6.19 (-3.04%) | 204.645 | 195.975 | 382,231 |
| MANU | 15.96▲ | +0.24 (+1.53%) | 16.48 | 15.80 | 824,500 |
| MAPS | 1.11▼ | -0.10 (-8.26%) | 1.24 | 1.10 | 2,065,604 |
| MAR | 260.20▼ | -5.94 (-2.23%) | 270.22 | 259.86 | 1,727,400 |
| MARB | 20.255▼ | -0.005 (-0.02%) | 20.302 | 20.18 | 6,000 |
| MARO | 17.52▼ | -1.38 (-7.30%) | 19.73 | 17.2804 | 357,278 |
| MAS | 65.09▼ | -2.31 (-3.43%) | 68.17 | 64.97 | 2,261,800 |
| MASI | 144.64▼ | -5.89 (-3.91%) | 151.155 | 144.10 | 591,876 |
| MASK | 0.491▼ | -0.0786 (-13.80%) | 0.5597 | 0.486 | 451,536 |
| MAT | 17.10▼ | -1.00 (-5.52%) | 18.16 | 17.04 | 5,605,412 |
| MATV | 9.72▼ | -0.71 (-6.81%) | 10.51 | 9.68 | 326,100 |
| MATW | 22.42▼ | -0.58 (-2.52%) | 23.0998 | 22.35 | 300,603 |
| MATX | 88.05▼ | -6.09 (-6.47%) | 92.04 | 86.97 | 760,143 |
| MAVF | 113.728▼ | -3.2045 (-2.74%) | 117.3392 | 113.7277 | 309 |
| MAX | 10.56▼ | -0.24 (-2.22%) | 10.87 | 10.4722 | 428,117 |
| MAXI | 27.672▼ | -2.636 (-8.70%) | 30.751 | 27.55 | 114,100 |
| MAXN | 3.36▼ | -0.26 (-7.18%) | 3.63 | 3.3001 | 180,891 |
| MB | 9.435▼ | -0.035 (-0.37%) | 9.669 | 9.341 | 11,100 |
| MBC | 12.70▼ | -0.46 (-3.50%) | 13.32 | 12.655 | 1,751,672 |
| MBCN | 27.25▼ | -1.00 (-3.54%) | 28.325 | 27.25 | 14,194 |
| MBI | 6.79▼ | -0.17 (-2.44%) | 7.02 | 6.78 | 267,200 |
| MBIN | 31.22▼ | -0.90 (-2.80%) | 32.54 | 31.11 | 227,724 |
| MBIO | 1.53▼ | -0.24 (-13.56%) | 1.81 | 1.53 | 229,212 |
| MBOT | 2.92▼ | -0.25 (-7.89%) | 3.17 | 2.92 | 3,622,478 |
| MBOX | 34.176▼ | -0.7261 (-2.08%) | 34.65 | 34.176 | 4,700 |
| MBRX | 0.474▼ | -0.0421 (-8.16%) | 0.52 | 0.4652 | 2,113,832 |
| MBUU | 28.71▼ | -1.25 (-4.17%) | 30.1354 | 28.40 | 187,468 |
| MBWM | 44.15▼ | -0.87 (-1.93%) | 45.44 | 43.98 | 116,204 |
| MC | 63.09▼ | -2.59 (-3.94%) | 66.55 | 62.885 | 567,290 |
| MCB | 74.54▼ | -0.39 (-0.52%) | 76.45 | 73.74 | 186,700 |
| MCBS | 26.25▼ | -0.19 (-0.72%) | 27.61 | 26.225 | 58,200 |
| MCD | 297.01▲ | +3.20 (+1.09%) | 297.95 | 292.89 | 4,001,100 |
| MCDS | 56.3335▼ | -1.4294 (-2.47%) | 56.3335 | 56.3335 | 7 |
| MCFT | 19.50▼ | -0.80 (-3.94%) | 20.35 | 19.435 | 114,618 |
| MCH | 28.396▼ | -1.631 (-5.43%) | 29.92 | 28.17 | 10,900 |
| MCHI | 61.39▼ | -3.73 (-5.73%) | 65.00 | 61.00 | 16,703,600 |
| MCHP | 60.41▼ | -5.45 (-8.28%) | 66.29 | 60.20 | 12,554,647 |
| MCHS | 33.0976▼ | -1.6839 (-4.84%) | 33.59 | 33.0976 | 2,919 |
| MCI | 19.62▼ | -0.55 (-2.73%) | 20.30 | 19.50 | 44,300 |
| MCN | 6.17▼ | -0.08 (-1.28%) | 6.30 | 6.14 | 64,800 |
| MCO | 484.10▼ | -8.36 (-1.70%) | 496.94 | 483.74 | 1,002,854 |
| MCR | 6.34▼ | -0.06 (-0.94%) | 6.41 | 6.34 | 51,000 |
| MCRI | 96.75▼ | -1.23 (-1.26%) | 97.98 | 95.29 | 83,601 |
| MCRP | 1.71▼ | -0.10 (-5.52%) | 2.00 | 1.63 | 726,829 |
| MCS | 13.52▼ | -0.32 (-2.31%) | 14.22 | 13.47 | 212,300 |
| MCSE | 14.0925▼ | -0.4025 (-2.78%) | 14.16 | 14.09 | 18,403 |
| MCTR | 1.60▼ | -0.16 (-9.09%) | 1.79 | 1.58 | 108,616 |
| MCW | 4.72▼ | -0.19 (-3.87%) | 4.985 | 4.745 | 1,636,392 |