Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 0 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAIN | 0.5535▲ | +0.0012 (+0.22%) | 0.5746 | 0.5411 | 778,554 |
| HAL | 32.55▼ | -0.02 (-0.06%) | 32.79 | 32.415 | 5,140,253 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBDC | 24.365▲ | +0.055 (+0.23%) | 24.365 | 24.33 | 300 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCAI | 0.4727▼ | -0.0084 (-1.75%) | 0.495 | 0.4507 | 176,763 |
| HCAT | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 1,019,237 |
| HCC | 93.07▲ | +3.27 (+3.64%) | 94.93 | 89.83 | 565,009 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HCWB | 1.60▲ | +0.07 (+4.58%) | 1.7282 | 1.52 | 79,975 |
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HDSN | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 282,623 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HECA | 27.37▲ | +0.26 (+0.96%) | 27.54 | 27.151 | 129,800 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HELE | 26.51▼ | -0.04 (-0.15%) | 28.00 | 26.32 | 763,500 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HEQ | 11.30▲ | +0.22 (+1.99%) | 11.35 | 11.175 | 50,080 |
| HERD | 49.54▲ | +0.0226 (+0.05%) | 49.63 | 49.4701 | 2,431 |
| HERE | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,371 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HF | 22.60▲ | +0.041 (+0.18%) | 22.60 | 22.57 | 422 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFEQ | 23.30▲ | +0.1348 (+0.58%) | 23.41 | 23.24 | 778 |
| HFFG | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.5613 | 219,293 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HGV | 34.53▼ | -0.03 (-0.09%) | 34.955 | 34.21 | 527,043 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| HIDV | 90.0532▲ | +0.1197 (+0.13%) | 90.166 | 90.01 | 711 |
| HIFS | 288.33▼ | -2.28 (-0.78%) | 293.60 | 288.0501 | 38,281 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HIGH | 21.252▲ | +0.102 (+0.48%) | 21.28 | 21.15 | 20,400 |
| HIHO | 0.86▼ | -0.0107 (-1.23%) | 0.8999 | 0.86 | 12,132 |
| HII | 264.80▼ | -0.22 (-0.08%) | 267.10 | 263.3585 | 403,109 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIND | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.01 | 7,585 |
| HIO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.245 | 721,589 |
| HIPS | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 44,000 |
| HISF | 42.529▲ | +0.039 (+0.09%) | 42.60 | 42.465 | 17,900 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HIYY | 11.98▲ | +0.82 (+7.35%) | 12.00 | 11.21 | 66,800 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HL | 17.07▲ | +0.34 (+2.03%) | 17.38 | 16.88 | 29,109,673 |
| HLIO | 69.53▲ | +1.58 (+2.33%) | 69.89 | 67.74 | 347,933 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HLLY | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.315 | 1,288,760 |
| HLMN | 6.97▼ | -0.04 (-0.57%) | 7.06 | 6.875 | 1,588,157 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HLNE | 85.67▲ | +0.01 (+0.01%) | 86.95 | 85.25 | 412,704 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.36 | 325 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |