Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXGL | 0.5179▲ | +0.0036 (+0.70%) | 0.5519 | 0.5102 | 45,923 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NXST | 174.05▼ | -2.59 (-1.47%) | 180.8739 | 173.655 | 186,032 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTC | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.80 | 63,115 |
| NXTS | 3.64▼ | -0.17 (-4.46%) | 3.79 | 3.5801 | 15,938 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| NYC | 8.25▼ | -0.24 (-2.83%) | 8.36 | 8.25 | 8,378 |
| NYXH | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.68 | 223,488 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OBDC | 10.96▲ | +0.22 (+2.05%) | 11.095 | 10.86 | 3,456,260 |
| OBE | 8.48▼ | -0.04 (-0.47%) | 8.62 | 8.42 | 250,672 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OBIO | 3.99▲ | +0.07 (+1.79%) | 3.995 | 3.81 | 161,025 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| OCCI | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 77,230 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.59 | 61,238 |
| OCS | 13.63▼ | -0.07 (-0.51%) | 13.785 | 13.27 | 199,993 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| ODV | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.425 | 1,047,692 |
| OEC | 5.69▲ | +0.35 (+6.55%) | 5.775 | 5.33 | 744,150 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OGC | 24.80▼ | -0.13 (-0.52%) | 24.99 | 24.43 | 150,155 |
| OGEN | 0.5861▲ | +0.0097 (+1.68%) | 0.5957 | 0.5794 | 10,620 |
| OGI | 0.9665▼ | -0.0144 (-1.47%) | 0.9919 | 0.95 | 231,124 |
| OGS | 79.17▲ | +0.34 (+0.43%) | 79.55 | 78.73 | 380,997 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OILT | 27.7088▲ | +0.0072 (+0.03%) | 27.7088 | 27.53 | 1,148 |
| OIS | 8.33▲ | +0.10 (+1.22%) | 8.395 | 8.24 | 841,631 |
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OLED | 81.04▲ | +0.89 (+1.11%) | 82.84 | 80.22 | 843,145 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OLMA | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.43 | 925,623 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OLOX | 5.50▼ | -0.26 (-4.51%) | 5.68 | 5.35 | 16,280 |
| OM | 4.43▼ | -0.02 (-0.45%) | 4.5425 | 4.32 | 91,172 |
| OMER | 10.28▲ | +0.01 (+0.10%) | 10.315 | 9.94 | 1,078,682 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| ON | 95.96▼ | -1.91 (-1.95%) | 96.795 | 94.32 | 5,702,657 |
| ONCO | 0.9395▼ | -0.0455 (-4.62%) | 0.99 | 0.9356 | 90,708 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| ONL | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.7414 | 105,579 |
| ONMD | 0.762▲ | +0.0036 (+0.47%) | 0.77 | 0.7204 | 86,478 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| OPAL | 2.07▲ | +0.06 (+2.99%) | 2.08 | 1.99 | 249,535 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| OPPJ | 58.18▲ | +0.6445 (+1.12%) | 58.33 | 57.78 | 27,826 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTU | 1.07▼ | -0.16 (-13.01%) | 1.24 | 1.045 | 6,625,418 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORC | 6.81▼ | -0.01 (-0.15%) | 6.89 | 6.77 | 2,581,029 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCU | 7.64▼ | -0.34 (-4.26%) | 8.19 | 7.48 | 4,256,078 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| ORLG | 11.146▲ | +0.2685 (+2.47%) | 11.146 | 11.07 | 324 |
| ORLY | 86.28▲ | +1.16 (+1.36%) | 86.45 | 83.80 | 5,027,740 |
| ORMP | 4.04▼ | -0.14 (-3.35%) | 4.22 | 4.035 | 226,887 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OSIS | 216.51▼ | -0.14 (-0.06%) | 223.69 | 215.99 | 208,947 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OSS | 13.73▼ | -0.81 (-5.57%) | 14.80 | 13.65 | 997,039 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OTF | 10.33▲ | +0.14 (+1.37%) | 10.49 | 10.30 | 1,545,114 |
| OUNZ | 39.50▼ | -0.15 (-0.38%) | 39.54 | 39.16 | 292,162 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |