Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 27.18▲ | +0.24 (+0.89%) | 27.435 | 26.48 | 21,451 |
| OFS | 4.90▲ | +0.15 (+3.16%) | 4.98 | 4.66 | 138,839 |
| OGEN | 0.9391▼ | -0.0009 (-0.10%) | 0.9614 | 0.9391 | 19,300 |
| OGI | 1.61 | +0.00 (+0.00%) | 1.62 | 1.595 | 605,511 |
| OGN | 7.74▲ | +0.23 (+3.06%) | 7.855 | 7.445 | 4,718,000 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.96 | 186,400 |
| OKLL | 29.03▲ | +1.88 (+6.92%) | 29.674 | 27.101 | 2,088,700 |
| OKLO | 88.72▲ | +2.95 (+3.44%) | 89.88 | 85.77 | 8,016,281 |
| OKTA | 80.56▼ | -0.60 (-0.74%) | 81.24 | 80.16 | 1,889,510 |
| OKUR | 2.86▲ | +0.03 (+1.06%) | 3.048 | 2.79 | 66,500 |
| OKYO | 1.95▼ | -0.044 (-2.21%) | 2.09 | 1.94 | 186,547 |
| OLB | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 8,022 |
| OLED | 118.21▲ | +1.19 (+1.02%) | 119.46 | 117.05 | 477,333 |
| OLLI | 125.22▲ | +1.72 (+1.39%) | 126.315 | 123.04 | 686,044 |
| OLN | 20.77▲ | +0.47 (+2.32%) | 21.07 | 20.21 | 2,117,400 |
| OLP | 20.93▼ | -0.06 (-0.29%) | 21.04 | 20.81 | 69,300 |
| OLPX | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 450,809 |
| OM | 4.44▼ | -0.03 (-0.67%) | 4.536 | 4.342 | 444,100 |
| OMAH | 18.98▲ | +0.07 (+0.37%) | 19.03 | 18.94 | 615,000 |
| OMC | 71.50▼ | -1.35 (-1.85%) | 73.68 | 71.21 | 11,208,700 |
| OMCC | 5.04▲ | +0.12 (+2.44%) | 5.30 | 5.04 | 3,300 |
| OMDA | 18.20▲ | +0.07 (+0.39%) | 18.47 | 17.50 | 587,400 |
| OMEX | 1.93▲ | +0.16 (+9.04%) | 1.94 | 1.746 | 1,331,478 |
| OMH | 0.7924▼ | -0.0276 (-3.37%) | 0.814 | 0.788 | 3,032 |
| OMI | 2.75 | +0.00 (+0.00%) | 2.795 | 2.715 | 899,723 |
| OMSE | 4.57▼ | -0.07 (-1.51%) | 4.71 | 4.515 | 8,861 |
| ON | 49.64▲ | +1.33 (+2.75%) | 50.33 | 48.20 | 8,294,569 |
| ONCO | 2.33▲ | +0.08 (+3.56%) | 2.39 | 2.15 | 32,100 |
| ONCY | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 477,116 |
| OND | 41.8753▲ | +0.1439 (+0.34%) | 41.94 | 41.8753 | 475 |
| ONEG | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.061 | 89,500 |
| ONEW | 12.52▲ | +0.88 (+7.56%) | 12.71 | 12.32 | 431,529 |
| ONFO | 0.768▼ | -0.037 (-4.60%) | 0.8074 | 0.74 | 59,752 |
| ONL | 2.25▲ | +0.07 (+3.21%) | 2.31 | 2.19 | 397,212 |
| ONLN | 59.1441▲ | +0.4266 (+0.73%) | 59.58 | 59.04 | 13,232 |
| ONMD | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.41 | 297,394 |
| OOMA | 11.27▼ | -0.51 (-4.33%) | 11.68 | 11.18 | 120,495 |
| OOQB | 13.722▲ | +0.508 (+3.84%) | 13.78 | 13.228 | 3,400 |
| OOSB | 14.053▲ | +0.464 (+3.41%) | 14.07 | 13.57 | 600 |
| OPAD | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.915 | 497,086 |
| OPAL | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.275 | 101,902 |
| OPEN | 7.78▲ | +0.04 (+0.52%) | 7.94 | 7.42 | 108,812,718 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| OPFI | 9.76▲ | +0.15 (+1.56%) | 9.7798 | 9.52 | 632,127 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,518,399 |
| OPP | 7.965▼ | -0.055 (-0.69%) | 8.04 | 7.95 | 219,322 |
| OPRA | 13.37▼ | -0.09 (-0.67%) | 13.60 | 13.35 | 418,285 |
| OPRT | 5.09▲ | +0.13 (+2.62%) | 5.165 | 4.90 | 261,325 |
| OPRX | 15.38▼ | -0.01 (-0.06%) | 15.59 | 15.12 | 182,556 |
| OPTT | 0.42▼ | -0.0111 (-2.57%) | 0.4395 | 0.4151 | 2,606,030 |
| OPTX | 1.72▲ | +0.17 (+10.97%) | 1.89 | 1.59 | 103,215 |
| OPXS | 14.56▲ | +0.62 (+4.45%) | 14.7099 | 13.90 | 28,595 |
| OPY | 67.92▲ | +0.28 (+0.41%) | 68.38 | 66.69 | 27,929 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORCL | 204.96▲ | +7.93 (+4.02%) | 210.00 | 202.24 | 26,399,600 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| ORGN | 0.465▲ | +0.0025 (+0.54%) | 0.483 | 0.465 | 585,109 |
| ORIC | 11.82▲ | +0.20 (+1.72%) | 11.95 | 11.46 | 1,926,410 |
| ORIS | 0.123▼ | -0.005 (-3.91%) | 0.131 | 0.121 | 1,490,200 |
| ORKT | 0.96▲ | +0.005 (+0.52%) | 1.045 | 0.96 | 11,093 |
| OSCR | 18.16▲ | +1.43 (+8.55%) | 18.63 | 17.3806 | 20,463,914 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| OSPN | 12.19▼ | -0.03 (-0.25%) | 12.28 | 12.04 | 469,695 |
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.79 | 249,184 |
| OSUR | 2.38▼ | -0.07 (-2.86%) | 2.46 | 2.34 | 645,101 |
| OSW | 20.39▼ | -0.38 (-1.83%) | 20.80 | 20.26 | 408,134 |
| OTEX | 33.75▼ | -0.02 (-0.06%) | 33.98 | 33.66 | 462,511 |
| OTF | 13.66▼ | -0.04 (-0.29%) | 13.885 | 13.52 | 1,004,582 |
| OTIS | 88.57▲ | +0.13 (+0.15%) | 89.06 | 88.27 | 1,682,778 |
| OTLY | 12.13▼ | -0.01 (-0.08%) | 12.495 | 11.96 | 48,197 |
| OUST | 22.38▲ | +0.60 (+2.75%) | 22.64 | 21.64 | 1,358,800 |
| OWL | 14.75▲ | +0.30 (+2.08%) | 14.90 | 14.50 | 10,447,755 |
| OWNB | 25.6474▲ | +1.3674 (+5.63%) | 26.0325 | 24.4583 | 46,620 |
| OXBR | 1.43▼ | -0.05 (-3.38%) | 1.495 | 1.43 | 19,423 |
| OXLC | 14.80▲ | +0.57 (+4.01%) | 14.84 | 14.25 | 976,600 |
| OXM | 37.84▲ | +0.84 (+2.27%) | 38.57 | 37.23 | 222,702 |
| OXY | 41.42▲ | +0.01 (+0.02%) | 42.01 | 41.33 | 7,116,381 |
| OZK | 46.00▲ | +0.05 (+0.11%) | 46.38 | 45.4001 | 713,608 |
| PACK | 4.87▲ | +0.10 (+2.10%) | 4.99 | 4.70 | 451,508 |
| PAG | 162.12▼ | -1.04 (-0.64%) | 163.78 | 161.74 | 154,100 |
| PAI | 12.44▲ | +0.01 (+0.08%) | 12.46 | 12.34 | 19,700 |
| PALU | 19.9089▼ | -0.1905 (-0.95%) | 20.18 | 19.665 | 27,636 |
| PAMT | 9.08▲ | +0.02 (+0.22%) | 9.255 | 8.90 | 20,255 |
| PANG | 12.6811▼ | -0.1251 (-0.98%) | 12.7861 | 12.48 | 33,761 |
| PANW | 185.35▼ | -0.92 (-0.49%) | 187.145 | 183.83 | 5,915,205 |
| PAPL | 2.88▲ | +0.05 (+1.77%) | 3.15 | 2.84 | 6,600 |
| PAR | 34.08▼ | -0.04 (-0.12%) | 34.45 | 33.61 | 370,200 |
| PATH | 13.59▼ | -0.02 (-0.15%) | 13.77 | 13.47 | 9,845,926 |
| PATN | 26.639▲ | +0.319 (+1.21%) | 26.65 | 26.44 | 800 |
| PAVM | 0.3627▲ | +0.029 (+8.69%) | 0.3699 | 0.34 | 153,385 |
| PAXS | 15.95▲ | +0.17 (+1.08%) | 15.988 | 15.79 | 138,900 |
| PAYC | 160.82▼ | -3.52 (-2.14%) | 164.20 | 160.40 | 671,600 |
| PAYO | 5.74▲ | +0.04 (+0.70%) | 5.84 | 5.70 | 3,018,577 |
| PAYS | 5.23▲ | +0.06 (+1.16%) | 5.285 | 5.125 | 377,735 |
| PAYX | 111.41▼ | -0.70 (-0.62%) | 112.03 | 111.02 | 2,203,541 |
| PBA | 38.08▲ | +0.05 (+0.13%) | 38.33 | 38.00 | 1,456,500 |
| PBD | 15.8796▲ | +0.2396 (+1.53%) | 15.94 | 15.66 | 21,536 |
| PBH | 59.58▲ | +0.57 (+0.97%) | 59.99 | 58.58 | 606,406 |
| PBHC | 14.25▲ | +0.42 (+3.04%) | 14.25 | 13.75 | 11,308 |