Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 3.77▲ | +0.045 (+1.21%) | 4.0446 | 3.6823 | 20,022 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLDR | 49.095▼ | -0.072 (-0.15%) | 49.13 | 49.095 | 106 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MLGO | 3.33▼ | -0.08 (-2.35%) | 3.6458 | 3.32 | 109,479 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLPD | 25.4648▼ | -0.0832 (-0.33%) | 25.57 | 25.4074 | 7,663 |
| MLSS | 0.2751▲ | +0.0022 (+0.81%) | 0.28 | 0.2751 | 401,583 |
| MLYS | 26.62▼ | -0.55 (-2.02%) | 27.30 | 26.08 | 963,880 |
| MMA | 0.446▲ | +0.0239 (+5.66%) | 0.446 | 0.4148 | 219,357 |
| MMCA | 21.765▲ | +0.005 (+0.02%) | 21.77 | 21.76 | 13,702 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMID | 25.135▼ | -0.1805 (-0.71%) | 25.135 | 25.135 | 100 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMM | 150.32▼ | -0.18 (-0.12%) | 151.50 | 149.70 | 1,404,031 |
| MMMA | 25.2645▼ | -0.0601 (-0.24%) | 25.27 | 25.2645 | 665 |
| MMS | 65.88▲ | +0.08 (+0.12%) | 65.94 | 64.27 | 416,797 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MMSI | 68.26▼ | -0.39 (-0.57%) | 68.87 | 67.78 | 500,485 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MMYT | 40.85▼ | -0.74 (-1.78%) | 42.225 | 40.27 | 1,032,477 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 3,018,022 |
| MNPR | 56.08▼ | -1.84 (-3.18%) | 57.76 | 54.80 | 201,776 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTN | 8.40▼ | -0.42 (-4.76%) | 8.855 | 8.36 | 449,740 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MOB | 4.66▼ | -0.09 (-1.89%) | 4.8599 | 4.63 | 150,493 |
| MOG.A | 312.03▼ | -6.32 (-1.99%) | 318.035 | 308.11 | 114,469 |
| MOG.B | 314.6201▼ | -1.8599 (-0.59%) | 314.6201 | 314.6201 | 246 |
| MOH | 145.88▲ | +0.83 (+0.57%) | 147.50 | 144.255 | 598,734 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOS | 24.76▼ | -0.51 (-2.02%) | 25.61 | 24.4901 | 6,038,805 |
| MOVE | 10.90▼ | -0.61 (-5.30%) | 11.95 | 10.75 | 65,325 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPU | 0.6604▼ | -0.002 (-0.30%) | 0.7198 | 0.6492 | 20,408 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MQ | 3.85▼ | -0.13 (-3.27%) | 3.99 | 3.835 | 2,178,740 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRCC | 4.88▼ | -0.17 (-3.37%) | 5.09 | 4.88 | 136,472 |
| MRCY | 79.60▲ | +0.37 (+0.47%) | 80.70 | 78.245 | 429,056 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.3348 | 0.3122 | 1,166,161 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 26,165 |
| MRNO | 0.481▼ | -0.02 (-3.99%) | 0.54 | 0.47 | 101,323 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MRSH | 168.15▼ | -4.99 (-2.88%) | 171.7551 | 165.055 | 2,970,153 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRT | 2.04 | +0.00 (+0.00%) | 2.04 | 2.01 | 12,249 |
| MRVI | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.05 | 970,806 |
| MSA | 172.23▲ | +0.81 (+0.47%) | 173.64 | 171.055 | 101,824 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MSC | 2.81▲ | +0.02 (+0.72%) | 3.165 | 2.70 | 10,530 |
| MSCI | 536.48▼ | -9.40 (-1.72%) | 545.75 | 533.925 | 534,187 |
| MSD | 7.29▲ | +0.02 (+0.28%) | 7.32 | 7.28 | 68,466 |
| MSDD | 62.5054▲ | +0.2302 (+0.37%) | 62.5054 | 61.00 | 234 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSFL | 15.26▼ | -0.18 (-1.17%) | 15.63 | 15.175 | 1,232,108 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |
| MSFT | 370.87▼ | -2.20 (-0.59%) | 375.64 | 370.03 | 27,933,678 |
| MSFU | 23.03▼ | -0.29 (-1.24%) | 23.6101 | 22.92 | 5,058,021 |
| MSGM | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.51 | 47,702 |
| MSGY | 0.5067▲ | +0.0135 (+2.74%) | 0.5298 | 0.48 | 377,498 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MSOS | 3.78▼ | -0.08 (-2.07%) | 3.93 | 3.76 | 2,600,725 |
| MSOX | 2.37▼ | -0.11 (-4.44%) | 2.5598 | 2.34 | 708,752 |
| MSS | 0.1453▲ | +0.0061 (+4.38%) | 0.15 | 0.1368 | 226,003 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MSTP | 1.5122▼ | -0.0032 (-0.21%) | 1.595 | 1.485 | 1,215,484 |
| MSTR | 128.64▼ | -0.22 (-0.17%) | 132.28 | 127.40 | 12,817,098 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MSW | 1.07▼ | -0.01 (-0.93%) | 1.105 | 1.07 | 7,240 |
| MTA | 6.91▲ | +0.24 (+3.60%) | 6.9799 | 6.7788 | 384,914 |
| MTBA | 49.695▼ | -0.055 (-0.11%) | 49.75 | 49.6623 | 129,066 |
| MTEK | 1.54▼ | -0.09 (-5.52%) | 1.62 | 1.50 | 108,583 |
| MTEN | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.2077 | 11,977 |
| MTEX | 5.625▼ | -0.625 (-10.00%) | 6.445 | 5.54 | 11,395 |
| MTGP | 44.45▲ | +0.0046 (+0.01%) | 44.4549 | 44.3237 | 4,031 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MTLS | 5.07▲ | +0.05 (+1.00%) | 5.14 | 4.995 | 59,508 |
| MTN | 127.87▼ | -1.70 (-1.31%) | 130.00 | 127.33 | 441,842 |
| MTNB | 0.50▼ | -0.0049 (-0.97%) | 0.5399 | 0.50 | 15,106 |