Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 0.8605▼ | -0.0377 (-4.20%) | 0.8982 | 0.827 | 44,277 |
| RBA | 101.81▲ | +2.81 (+2.84%) | 102.11 | 98.43 | 1,022,947 |
| RBBN | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.20 | 912,447 |
| RBCAA | 71.20▲ | +0.25 (+0.35%) | 71.75 | 69.99 | 53,199 |
| RBLX | 71.40▲ | +3.33 (+4.89%) | 71.53 | 67.83 | 8,877,674 |
| RBLY | 23.459▲ | +0.459 (+2.00%) | 23.459 | 22.77 | 4,600 |
| RBOT | 2.04▼ | -0.03 (-1.45%) | 2.12 | 2.01 | 37,120 |
| RBRK | 54.33▲ | +2.17 (+4.16%) | 54.96 | 52.2297 | 2,465,058 |
| RC | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 3,051,100 |
| RCLO | 24.885▲ | +0.015 (+0.06%) | 24.90 | 24.885 | 302 |
| RCMT | 18.85▲ | +0.12 (+0.64%) | 19.07 | 18.547 | 31,320 |
| RCON | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.19 | 5,318 |
| RCS | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 89,900 |
| RCT | 1.15 | +0.00 (+0.00%) | 1.20 | 1.11 | 51,100 |
| RCUS | 19.54▼ | -0.73 (-3.60%) | 20.97 | 19.21 | 1,242,258 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 4.96 | 4.70 | 1,500 |
| RDCM | 11.59▼ | -0.09 (-0.77%) | 11.79 | 11.34 | 66,100 |
| RDDT | 151.25▲ | +1.58 (+1.06%) | 156.39 | 146.48 | 4,896,500 |
| RDGT | 1.54▼ | -0.09 (-5.52%) | 1.62 | 1.54 | 800 |
| RDHL | 0.98▲ | +0.02 (+2.08%) | 1.003 | 0.9519 | 24,049 |
| RDI | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.035 | 38,248 |
| RDTL | 19.55▲ | +0.40 (+2.09%) | 20.763 | 18.28 | 766,500 |
| RDTY | 40.111▲ | +0.2006 (+0.50%) | 40.111 | 39.58 | 9,200 |
| RDVT | 43.45▲ | +0.85 (+2.00%) | 43.67 | 42.555 | 75,980 |
| RDWR | 23.23▲ | +0.24 (+1.04%) | 23.66 | 23.03 | 249,782 |
| RDYY | 22.51▼ | -0.24 (-1.05%) | 23.0364 | 22.19 | 23,093 |
| RDZN | 1.36▲ | +0.01 (+0.74%) | 1.425 | 1.31 | 86,350 |
| REAL | 12.39▲ | +0.37 (+3.08%) | 12.51 | 11.94 | 7,516,300 |
| REAX | 2.77▲ | +0.04 (+1.47%) | 2.86 | 2.68 | 1,578,439 |
| RECT | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.44 | 3,200 |
| REE | 0.5912▼ | -0.0087 (-1.45%) | 0.60 | 0.5575 | 41,116 |
| REFI | 12.25▲ | +0.10 (+0.82%) | 12.30 | 12.1026 | 99,358 |
| REFR | 0.984▼ | -0.126 (-11.35%) | 1.1414 | 0.9821 | 75,996 |
| REK | 16.04▼ | -0.05 (-0.31%) | 16.04 | 16.01 | 5,353 |
| REKR | 0.8853▼ | -0.0102 (-1.14%) | 0.9376 | 0.86 | 2,199,207 |
| RELX | 34.06▲ | +1.37 (+4.19%) | 34.26 | 33.50 | 11,383,116 |
| RENT | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.04 | 33,687 |
| REPL | 7.69▼ | -0.51 (-6.22%) | 8.3486 | 7.68 | 1,045,660 |
| RES | 5.79▼ | -0.07 (-1.19%) | 5.90 | 5.72 | 2,271,300 |
| RETL | 9.70▲ | +0.32 (+3.41%) | 9.90 | 9.4701 | 475,708 |
| RETO | 0.7596▼ | -0.0764 (-9.14%) | 0.8449 | 0.74 | 497,380 |
| REXR | 37.88▲ | +0.53 (+1.42%) | 37.91 | 37.25 | 1,485,125 |
| RGC | 26.29▼ | -0.22 (-0.83%) | 26.93 | 26.19 | 48,583 |
| RGEN | 133.65▲ | +1.51 (+1.14%) | 135.18 | 131.05 | 611,700 |
| RGNX | 8.75▲ | +0.22 (+2.58%) | 8.76 | 8.24 | 917,175 |
| RGP | 3.78▲ | +0.09 (+2.44%) | 3.795 | 3.63 | 392,847 |
| RGS | 22.75▼ | -0.38 (-1.64%) | 23.12 | 22.75 | 938 |
| RGTI | 18.64▲ | +1.01 (+5.73%) | 19.21 | 18.07 | 53,580,000 |
| RGTX | 7.05▲ | +0.71 (+11.20%) | 7.46 | 6.65 | 8,029,200 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| RGYY | 12.91▲ | +0.10 (+0.78%) | 12.99 | 12.56 | 17,200 |
| RH | 186.61▲ | +2.60 (+1.41%) | 190.69 | 184.08 | 638,807 |
| RHI | 24.75▲ | +1.17 (+4.96%) | 25.43 | 23.51 | 3,475,761 |
| RHLD | 188.38▼ | -2.46 (-1.29%) | 196.68 | 185.80 | 190,700 |
| RICK | 23.30▲ | +0.90 (+4.02%) | 23.40 | 22.00 | 66,700 |
| RIGL | 35.71▲ | +1.09 (+3.15%) | 36.67 | 34.13 | 367,946 |
| RILA | 11.006▼ | -0.0206 (-0.19%) | 11.006 | 10.89 | 1,000 |
| RILY | 6.75▼ | -0.41 (-5.73%) | 7.20 | 6.65 | 439,200 |
| RINF | 31.9934▲ | +0.0134 (+0.04%) | 32.02 | 31.92 | 1,185 |
| RIOX | 10.53▼ | -0.01 (-0.09%) | 10.66 | 9.865 | 671,000 |
| RISN | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.78 | 3,440 |
| RISR | 35.41▼ | -0.224 (-0.63%) | 35.59 | 35.2494 | 22,245 |
| RITM | 10.40▲ | +0.18 (+1.76%) | 10.42 | 10.22 | 7,822,169 |
| RITR | 0.7336▼ | -0.0264 (-3.47%) | 0.7597 | 0.72 | 45,757 |
| RIVN | 15.61▲ | +0.36 (+2.36%) | 15.77 | 15.13 | 23,123,713 |
| RJF | 159.68▲ | +1.34 (+0.85%) | 160.86 | 158.32 | 1,363,239 |
| RKDA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.85 | 13,301 |
| RKLB | 72.65▲ | +2.45 (+3.49%) | 72.74 | 68.81 | 17,814,385 |
| RKLX | 36.89▲ | +2.45 (+7.11%) | 36.90 | 33.09 | 2,523,600 |
| RKLZ | 3.16▼ | -0.25 (-7.33%) | 3.53 | 3.16 | 14,972,600 |
| RKT | 17.77▲ | +0.44 (+2.54%) | 17.87 | 17.225 | 22,268,977 |
| RM | 33.23▲ | +0.31 (+0.94%) | 33.686 | 32.63 | 31,504 |
| RMAX | 6.51▲ | +0.06 (+0.93%) | 6.69 | 6.435 | 240,604 |
| RMBI | 14.04▼ | -0.09 (-0.64%) | 14.10 | 13.95 | 11,394 |
| RMSG | 0.718▲ | +0.0001 (+0.01%) | 0.719 | 0.67 | 67,111 |
| RMTI | 0.9312▲ | +0.0011 (+0.12%) | 0.96 | 0.91 | 149,923 |
| RND | 28.997▼ | -0.2898 (-0.99%) | 29.02 | 28.997 | 300 |
| RNTX | 1.20▼ | -0.03 (-2.44%) | 1.34 | 1.16 | 234,700 |
| RNXT | 0.865▼ | -0.045 (-4.95%) | 0.9199 | 0.855 | 187,887 |
| ROBT | 51.69▲ | +0.1237 (+0.24%) | 51.7099 | 50.82 | 274,512 |
| ROC | 6.17▼ | -0.195 (-3.06%) | 6.23 | 6.08 | 104,142 |
| ROCK | 49.03▼ | -0.18 (-0.37%) | 50.41 | 47.25 | 331,116 |
| ROKU | 93.47▲ | +1.19 (+1.29%) | 94.15 | 91.31 | 2,844,000 |
| ROL | 59.76▲ | +0.63 (+1.07%) | 60.06 | 59.38 | 1,881,586 |
| ROLR | 4.54▲ | +0.16 (+3.65%) | 4.60 | 4.2201 | 123,343 |
| ROM | 89.03▼ | -2.57 (-2.81%) | 91.61 | 87.18 | 28,005 |
| ROOT | 57.72▼ | -3.37 (-5.52%) | 60.00 | 54.34 | 830,100 |
| ROP | 352.15▲ | +7.91 (+2.30%) | 354.645 | 345.40 | 1,834,448 |
| RPAY | 2.95▼ | -0.04 (-1.34%) | 3.029 | 2.90 | 1,032,765 |
| RPD | 6.39▲ | +0.12 (+1.91%) | 6.70 | 6.21 | 1,821,086 |
| RR | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.61 | 10,831,282 |
| RRR | 62.52▲ | +1.00 (+1.63%) | 62.87 | 61.32 | 853,473 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| RSF | 14.395▲ | +0.0103 (+0.07%) | 14.41 | 14.36 | 10,300 |
| RSKD | 4.56▲ | +0.06 (+1.33%) | 4.64 | 4.535 | 892,800 |
| RSPC | 38.70▲ | +0.5633 (+1.48%) | 38.73 | 37.98 | 9,060 |
| RSPF | 76.30▲ | +0.99 (+1.31%) | 76.40 | 75.69 | 9,500 |
| RSSS | 2.38 | +0.00 (+0.00%) | 2.4475 | 2.345 | 72,545 |
| RTAC | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.489 | 107,200 |
| RTYY | 16.613▼ | -0.037 (-0.22%) | 16.94 | 16.483 | 32,100 |