Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOAR | 0.132▼ | -0.005 (-3.65%) | 0.136 | 0.1265 | 1,508,315 |
| SOC | 13.13▼ | -0.62 (-4.51%) | 13.97 | 13.05 | 2,710,728 |
| SOEZ | 14.58▲ | +0.06 (+0.41%) | 14.61 | 14.445 | 21,259 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFI | 16.17▲ | +0.19 (+1.19%) | 16.69 | 16.01 | 65,666,486 |
| SOFX | 8.82▲ | +0.20 (+2.32%) | 9.3696 | 8.655 | 1,905,540 |
| SOGP | 13.25▼ | -0.15 (-1.12%) | 13.50 | 12.9862 | 26,417 |
| SOHU | 13.89▼ | -0.02 (-0.14%) | 14.06 | 13.795 | 36,857 |
| SOLC | 16.625▲ | +0.0153 (+0.09%) | 16.66 | 16.57 | 1,207 |
| SOLT | 44.61▲ | +0.20 (+0.45%) | 45.50 | 43.5771 | 407,173 |
| SOLZ | 8.41▲ | +0.02 (+0.24%) | 8.4998 | 8.315 | 1,144,162 |
| SON | 49.80▲ | +0.09 (+0.18%) | 50.64 | 49.295 | 664,333 |
| SOPA | 0.0413▼ | -0.0022 (-5.06%) | 0.0449 | 0.0412 | 636,211 |
| SOR | 45.07▼ | -0.08 (-0.18%) | 45.40 | 45.07 | 6,701 |
| SOS | 1.08 | +0.00 (+0.00%) | 1.13 | 1.07 | 33,935 |
| SOXS | 6.53▲ | +0.24 (+3.82%) | 6.91 | 5.83 | 0 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPB | 77.58▼ | -1.10 (-1.40%) | 81.24 | 77.51 | 319,360 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.71 | 8.67 | 24,594,510 |
| SPE | 13.98▼ | -0.03 (-0.21%) | 14.04 | 13.96 | 29,693 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| SPGI | 415.80▲ | +3.32 (+0.80%) | 419.05 | 411.33 | 1,968,514 |
| SPHL | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 6,599 |
| SPIB | 33.47▲ | +0.03 (+0.09%) | 33.49 | 33.44 | 6,359,412 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.045 | 25.99 | 668,017 |
| SPMB | 22.24 | +0.00 (+0.00%) | 22.29 | 22.24 | 1,515,474 |
| SPNT | 22.55▼ | -0.57 (-2.47%) | 23.41 | 22.51 | 447,731 |
| SPOK | 10.58▼ | -0.15 (-1.40%) | 10.97 | 10.58 | 135,910 |
| SPPP | 14.97▼ | -0.18 (-1.19%) | 14.98 | 14.855 | 182,783 |
| SPRB | 49.52▼ | -2.29 (-4.42%) | 52.00 | 49.52 | 29,780 |
| SPRC | 4.39▼ | -0.085 (-1.90%) | 4.4902 | 4.28 | 2,571 |
| SPRU | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.83 | 79,442 |
| SPSC | 53.02▼ | -0.53 (-0.99%) | 54.47 | 52.82 | 456,057 |
| SPTB | 29.9926▲ | +0.0255 (+0.09%) | 30.0099 | 29.9801 | 10,562 |
| SPTI | 28.36▲ | +0.01 (+0.04%) | 28.40 | 28.36 | 1,589,235 |
| SPTL | 25.91▲ | +0.06 (+0.23%) | 25.975 | 25.8807 | 6,178,258 |
| SPTS | 29.04 | +0.00 (+0.00%) | 29.06 | 29.04 | 3,360,298 |
| SPWH | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.27 | 129,800 |
| SPWR | 1.07▼ | -0.06 (-5.31%) | 1.165 | 1.07 | 5,626,304 |
| SPXS | 26.50▲ | +0.01 (+0.04%) | 26.74 | 26.41 | 11,143,863 |
| SPXU | 37.17▲ | +0.01 (+0.03%) | 37.515 | 37.06 | 7,298,246 |
| SQFT | 3.00▼ | -0.16 (-5.06%) | 3.07 | 2.86 | 7,718 |
| SQM | 83.94▲ | +3.51 (+4.36%) | 84.93 | 78.02 | 2,465,906 |
| SQQQ | 39.44▲ | +0.16 (+0.41%) | 40.09 | 38.86 | 64,039,907 |
| SR | 85.65▼ | -0.59 (-0.68%) | 87.16 | 85.215 | 374,935 |
| SRAD | 12.89▼ | -0.10 (-0.77%) | 13.105 | 12.51 | 2,899,205 |
| SRE | 91.26▼ | -0.29 (-0.32%) | 91.65 | 90.58 | 2,068,149 |
| SRPT | 16.68▲ | +0.01 (+0.06%) | 17.04 | 16.5324 | 2,135,161 |
| SRS | 40.16▲ | +0.15 (+0.37%) | 40.16 | 39.66 | 7,653 |
| SRTS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.01 | 110,335 |
| SRTY | 24.40▲ | +0.05 (+0.21%) | 24.66 | 24.09 | 2,529,724 |
| SRXH | 0.118▼ | -0.002 (-1.67%) | 0.119 | 0.11 | 30,822,236 |
| SRZN | 26.46▲ | +0.29 (+1.11%) | 26.97 | 25.52 | 38,314 |
| SSG | 13.44▲ | +0.22 (+1.66%) | 13.90 | 12.901 | 1,074,336 |
| SSII | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.55 | 85,981 |
| SSL | 12.51▼ | -0.94 (-6.99%) | 12.82 | 12.49 | 1,994,731 |
| SSNC | 65.74▼ | -1.00 (-1.50%) | 67.25 | 65.34 | 2,149,860 |
| SSP | 3.40▼ | -0.02 (-0.58%) | 3.465 | 3.335 | 491,604 |
| SSRM | 29.71▼ | -1.20 (-3.88%) | 30.57 | 29.675 | 1,652,118 |
| SST | 2.89▲ | +0.05 (+1.76%) | 2.9188 | 2.71 | 79,798 |
| SSTK | 15.90▼ | -0.24 (-1.49%) | 16.625 | 15.83 | 158,781 |
| STAK | 0.95▼ | -0.045 (-4.52%) | 0.9852 | 0.8888 | 210,678 |
| STAX | 25.4165▲ | +0.0215 (+0.08%) | 25.43 | 25.4165 | 215 |
| STBQ | 21.335▼ | -0.119 (-0.55%) | 21.45 | 21.335 | 791 |
| STE | 212.87▼ | -3.40 (-1.57%) | 217.90 | 211.9401 | 402,487 |
| STG | 2.75 | +0.00 (+0.00%) | 2.75 | 2.62 | 2,026 |
| STI | 4.67▼ | -0.28 (-5.66%) | 4.92 | 4.645 | 55,302 |
| STIM | 1.22 | +0.00 (+0.00%) | 1.275 | 1.20 | 2,057,955 |
| STIP | 103.46▲ | +0.05 (+0.05%) | 103.49 | 103.40 | 676,693 |
| STKH | 1.41▲ | +0.15 (+11.90%) | 1.45 | 1.24 | 25,329 |
| STN | 75.47▼ | -1.49 (-1.94%) | 77.66 | 75.47 | 243,425 |
| STNE | 11.35▲ | +0.06 (+0.53%) | 11.845 | 11.34 | 5,555,998 |
| STOK | 31.45▲ | +0.42 (+1.35%) | 32.34 | 30.68 | 329,139 |
| STPZ | 54.02▲ | +0.045 (+0.08%) | 54.0293 | 53.97 | 106,213 |
| STRA | 77.29▼ | -0.54 (-0.69%) | 78.76 | 76.15 | 334,160 |
| STRO | 29.69▲ | +2.31 (+8.44%) | 29.88 | 27.42 | 321,527 |
| STRS | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.87 | 9,350 |
| STSM | 21.0193▼ | -1.0707 (-4.85%) | 21.71 | 20.71 | 10,144 |
| STTK | 6.06▼ | -0.05 (-0.82%) | 6.33 | 6.00 | 305,764 |
| STWD | 17.31▼ | -0.06 (-0.35%) | 17.48 | 17.31 | 2,255,575 |
| STXT | 19.855▼ | -0.02 (-0.10%) | 19.95 | 19.855 | 7,283 |
| STZ | 143.72▼ | -3.92 (-2.66%) | 150.76 | 143.35 | 1,901,087 |
| SU | 63.97▼ | -1.59 (-2.43%) | 65.04 | 63.79 | 2,312,038 |
| SUB | 106.42▲ | +0.04 (+0.04%) | 106.44 | 106.35 | 452,353 |
| SUGP | 2.665▼ | -0.265 (-9.04%) | 3.015 | 2.565 | 105,607 |
| SUI | 124.78▼ | -0.09 (-0.07%) | 126.38 | 124.14 | 831,215 |
| SUIS | 25.4656▼ | -0.6638 (-2.54%) | 25.96 | 25.41 | 4,313 |
| SUNE | 1.28▲ | +0.06 (+4.92%) | 1.37 | 1.21 | 321,811 |
| SUPN | 46.64▼ | -1.13 (-2.37%) | 48.38 | 46.4075 | 683,404 |
| SURG | 0.551▲ | +0.0455 (+9.00%) | 0.5599 | 0.5003 | 154,001 |
| SUSB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.98 | 136,570 |
| SUZ | 8.36▲ | +0.03 (+0.36%) | 8.49 | 8.30 | 3,743,310 |
| SVRA | 5.21▲ | +0.07 (+1.36%) | 5.32 | 5.1337 | 823,178 |
| SWVL | 1.51▲ | +0.085 (+5.96%) | 1.54 | 1.4501 | 22,245 |
| SWX | 88.64▼ | -0.56 (-0.63%) | 89.51 | 87.88 | 296,321 |
| SWZ | 5.98 | +0.00 (+0.00%) | 5.98 | 5.96 | 95,254 |
| SXTC | 1.5477▼ | -0.1223 (-7.32%) | 1.67 | 1.53 | 24,928 |
| SXTP | 1.41▼ | -0.09 (-6.00%) | 1.48 | 1.41 | 40,369 |
| SY | 2.05▼ | -0.15 (-6.82%) | 2.115 | 1.968 | 1,417,893 |