Leverage Shares 2X Long ORLY Daily ETF (ORLG) Stock Price

13.891 ▲ +0.2653 (+1.95%)
Open: 13.891 Vol: 108 Day's range: 13.891 - 13.891 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.70▼ 15.70▼ 13.87▲ 13.23▲
MA10 15.93▼ N/A     N/A     13.78▲ 13.78▲
MA20 N/A     N/A     N/A     13.44▲ N/A    
MA50 N/A     N/A     N/A     13.82▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ N/A    
RSI N/A     N/A     N/A     52.891▲ N/A    
STOCH N/A     N/A     N/A     64.971     N/A    
WILL %R -100.000▼ N/A     N/A     -30.075     N/A    
CCI -462.132▼ N/A     N/A     74.403     N/A    
Latest Filters Detected On ORLG
RSI $ORLG RSI(14) Crossed Above 50 Set Alert
▲ MACD $ORLG MACD(12,26,9) Crossed Above Zero Set Alert
MA $ORLG Price Crossed Above MA(50) Set Alert
MA $ORLG Price Crossed Above MA(13) Set Alert
CDL $ORLG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long ORLY Daily ETF News
Higher Operating Expenses Weighed on O’Reilly Automotive (ORLY)
Friday, March 20, 2026 01:19 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
O’Reilly Automotive (ORLY) is Accelerating New Store Openings in 2026
Friday, February 27, 2026 02:13 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
O’Reilly Automotive’s (ORLY) professional segment lifted the stock in Q3
Tuesday, December 23, 2025 05:56 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
ORLG historical stock data
date open high low close volume
17/04/26 13.891 13.891 13.891 13.891 108
16/04/26 13.74 13.7401 13.6257 13.6257 2,840
15/04/26 13.81 13.9038 13.76 13.9038 1,190
14/04/26 13.8947 13.8947 13.8947 13.8947 17
13/04/26 13.70 14.0281 13.63 14.0281 827
10/04/26 13.555 13.83 13.5284 13.7336 953
09/04/26 13.97 14.1633 13.9299 14.1633 2,129
08/04/26 13.7581 13.7581 13.7581 13.7581 57
07/04/26 13.2579 13.2579 13.2579 13.2579 263
06/04/26 13.31 13.52 13.31 13.52 263
Quote Details
52wk Low:12.237
52wk High:16.993
Vol:108
Avg Vol(3m):10K
1Y Chng:+0.00%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00