Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.45 | 5.385 | 145,882 |
| EDF | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 138,345 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDGX | 26.20▼ | -0.45 (-1.69%) | 26.53 | 26.07 | 7,200 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDRY | 44.31▼ | -0.48 (-1.07%) | 46.00 | 43.27 | 40,018 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 11,882 |
| EE | 35.36▲ | +0.30 (+0.86%) | 35.71 | 34.94 | 453,264 |
| EEA | 10.17▼ | -0.0901 (-0.88%) | 10.17 | 10.135 | 4,097 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMO | 19.43▼ | -1.07 (-5.22%) | 19.65 | 19.19 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EEMX | 48.0314▼ | -1.3758 (-2.78%) | 48.4308 | 47.61 | 2,959 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EETH | 26.78▼ | -1.24 (-4.43%) | 26.93 | 26.48 | 35,000 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFC | 11.41▼ | -0.42 (-3.55%) | 11.74 | 11.36 | 1,694,858 |
| EFFE | 24.6191▼ | -0.7669 (-3.02%) | 24.81 | 24.6191 | 311 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EGAN | 5.90▼ | -0.03 (-0.51%) | 5.96 | 5.81 | 159,224 |
| EGGQ | 43.389▼ | -3.472 (-7.41%) | 44.11 | 42.70 | 3,100 |
| EGGS | 30.776▼ | -2.017 (-6.15%) | 31.44 | 30.32 | 11,800 |
| EGGY | 25.72▼ | -2.62 (-9.24%) | 26.825 | 25.20 | 240,600 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EH | 3.59▼ | -0.08 (-2.18%) | 3.7385 | 3.53 | 1,415,311 |
| EHGO | 2.00▼ | -0.09 (-4.31%) | 2.11 | 1.96 | 23,412 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EHTH | 0.4921▼ | -0.0285 (-5.47%) | 0.5191 | 0.49 | 292,665 |
| EIC | 8.80▼ | -0.07 (-0.79%) | 8.9026 | 8.75 | 57,302 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |
| EJAN | 36.2941▼ | -0.4508 (-1.23%) | 36.4799 | 36.15 | 8,617 |
| EJUL | 29.6274▼ | -0.4506 (-1.50%) | 29.68 | 29.4827 | 2,185 |
| ELA | 11.20▼ | -0.18 (-1.58%) | 11.37 | 11.09 | 47,400 |
| ELAB | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.51 | 7,180 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELBM | 0.412▼ | -0.0292 (-6.62%) | 0.437 | 0.41 | 241,462 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELE | 14.48▼ | -0.67 (-4.42%) | 14.82 | 14.08 | 487,415 |
| ELFY | 37.772▼ | -0.7754 (-2.01%) | 38.16 | 37.42 | 108,800 |
| ELLO | 20.40▼ | -0.57 (-2.72%) | 21.17 | 20.40 | 900 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| ELMD | 27.04▼ | -0.64 (-2.31%) | 28.07 | 26.87 | 36,400 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,720,100 |
| ELOG | 0.7201▼ | -0.0855 (-10.61%) | 0.82 | 0.72 | 55,987 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |
| ELOX | 13.45▲ | +0.25 (+1.89%) | 13.78 | 12.98 | 13,988 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELS | 59.03▲ | +0.18 (+0.31%) | 59.78 | 58.78 | 2,091,715 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| ELTX | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.655 | 183,462 |
| ELVA | 5.28▼ | -0.35 (-6.22%) | 5.44 | 5.17 | 528,813 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| ELVR | 21.96▼ | -1.52 (-6.47%) | 22.55 | 21.32 | 88,417 |
| ELWT | 4.40▼ | -0.375 (-7.85%) | 4.80 | 4.40 | 15,656 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMAT | 1.65▼ | -0.03 (-1.79%) | 1.755 | 1.59 | 486,791 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMBX | 49.40▼ | -0.13 (-0.26%) | 49.48 | 49.07 | 80,300 |
| EMC | 33.571▼ | -0.882 (-2.56%) | 33.73 | 33.40 | 2,900 |
| EMCB | 63.91▲ | +0.03 (+0.05%) | 64.00 | 63.76 | 6,900 |
| EMCR | 39.52▼ | -0.982 (-2.42%) | 39.87 | 39.21 | 1,600 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMD | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.28 | 232,619 |
| EMDM | 37.409▼ | -1.166 (-3.02%) | 37.77 | 37.22 | 19,900 |
| EME | 679.55▼ | -9.77 (-1.42%) | 694.28 | 658.492 | 553,126 |
| EMEQ | 58.29▼ | -2.285 (-3.77%) | 58.93 | 57.725 | 320,200 |
| EMES | 24.865▼ | -0.881 (-3.42%) | 24.865 | 24.865 | 100 |
| EMET | 35.3799▼ | -1.9529 (-5.23%) | 35.68 | 35.12 | 6,649 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |