Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| CWI | 35.51▼ | -1.07 (-2.93%) | 36.42 | 35.30 | 388,945 |
| CWK | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.675 | 2,542,504 |
| CWS | 64.64▼ | -0.84 (-1.28%) | 65.031 | 64.625 | 6,296 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CWT | 43.91▼ | -0.33 (-0.75%) | 44.54 | 43.7825 | 1,648,609 |
| CX | 9.99▼ | -0.31 (-3.01%) | 10.32 | 9.91 | 5,143,437 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CXDO | 6.24▼ | -0.12 (-1.89%) | 6.36 | 6.10 | 274,149 |
| CXE | 3.75▼ | -0.045 (-1.19%) | 3.81 | 3.75 | 48,400 |
| CXM | 5.88▼ | -0.12 (-2.00%) | 5.985 | 5.83 | 4,430,670 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CYCU | 1.23▲ | +0.02 (+1.65%) | 1.2799 | 1.18 | 365,855 |
| CYD | 39.81▼ | -0.84 (-2.07%) | 41.27 | 39.38 | 179,052 |
| CYH | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.83 | 3,409,738 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| CYRX | 8.04▼ | -0.25 (-3.02%) | 8.46 | 8.01 | 428,669 |
| CYTK | 61.70▼ | -1.25 (-1.99%) | 63.98 | 61.02 | 2,817,190 |
| CZA | 107.44▼ | -1.923 (-1.76%) | 109.18 | 107.12 | 4,416 |
| CZAR | 30.112▼ | -0.428 (-1.40%) | 30.112 | 30.112 | 100 |
| CZFS | 60.02▲ | +0.04 (+0.07%) | 61.05 | 57.77 | 22,953 |
| CZNC | 21.68▼ | -0.03 (-0.14%) | 21.83 | 21.28 | 120,278 |
| D | 59.38▼ | -1.64 (-2.69%) | 61.26 | 59.09 | 7,784,463 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.87 | 50.7017 | 11,829 |
| DADS | 18.99▼ | -0.275 (-1.43%) | 19.035 | 18.99 | 500 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAIO | 2.46▼ | -0.09 (-3.53%) | 2.61 | 2.4107 | 84,024 |
| DAK | 25.468▼ | -0.3432 (-1.33%) | 25.468 | 25.43 | 200 |
| DAKT | 20.16▼ | -0.32 (-1.56%) | 20.745 | 20.09 | 1,166,503 |
| DAL | 63.44▼ | -1.57 (-2.42%) | 64.90 | 62.68 | 12,358,026 |
| DALI | 26.8656▼ | -0.9144 (-3.29%) | 27.28 | 26.8656 | 6,357 |
| DAN | 31.41▼ | -0.47 (-1.47%) | 32.11 | 31.01 | 4,411,388 |
| DANA | 25.191▼ | -0.014 (-0.06%) | 25.20 | 25.191 | 300 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DAPP | 16.12▼ | -0.40 (-2.42%) | 16.69 | 15.77 | 444,034 |
| DARE | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 204,820 |
| DARP | 49.00▼ | -1.1947 (-2.38%) | 51.56 | 48.28 | 73,200 |
| DASH | 156.64▼ | -2.62 (-1.65%) | 158.9107 | 153.00 | 7,485,445 |
| DAT | 35.2485▼ | -1.03 (-2.84%) | 35.895 | 35.2485 | 764 |
| DAVA | 4.58▼ | -0.09 (-1.93%) | 4.69 | 4.53 | 165,477 |
| DAX | 40.67▼ | -1.56 (-3.69%) | 41.88 | 40.4401 | 90,353 |
| DB | 28.47▼ | -0.93 (-3.16%) | 29.27 | 28.195 | 3,982,470 |
| DBAW | 41.3809▼ | -1.0611 (-2.50%) | 42.26 | 41.26 | 5,643 |
| DBB | 22.34▼ | -0.61 (-2.66%) | 22.79 | 22.27 | 860,772 |
| DBD | 71.45▼ | -0.25 (-0.35%) | 72.07 | 70.33 | 583,491 |
| DBEF | 47.54▼ | -1.17 (-2.40%) | 48.7514 | 47.29 | 736,055 |
| DBEM | 33.4479▼ | -0.5521 (-1.62%) | 33.992 | 33.4479 | 2,656 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBGI | 2.105▼ | -0.395 (-15.80%) | 2.52 | 2.0301 | 846,982 |
| DBI | 5.40▼ | -0.21 (-3.74%) | 5.66 | 5.20 | 802,176 |
| DBJP | 97.5944▼ | -2.3506 (-2.35%) | 99.46 | 97.35 | 9,635 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBMF | 29.81▼ | -0.43 (-1.42%) | 30.30 | 29.81 | 1,134,338 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DBP | 105.05▼ | -3.99 (-3.66%) | 108.86 | 104.69 | 19,554 |
| DBRG | 15.35▼ | -0.02 (-0.13%) | 15.395 | 15.35 | 5,880,974 |
| DBSC | 22.596▼ | -0.674 (-2.90%) | 22.596 | 22.596 | 301 |
| DBVT | 19.09▼ | -0.36 (-1.85%) | 20.06 | 18.87 | 294,496 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DCO | 120.57▼ | -4.44 (-3.55%) | 126.12 | 119.965 | 250,533 |
| DCOM | 32.08▼ | -0.52 (-1.60%) | 32.86 | 31.98 | 706,444 |
| DCOR | 71.47▼ | -1.00 (-1.38%) | 72.335 | 71.03 | 261,037 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DCTH | 9.07▼ | -0.26 (-2.79%) | 9.33 | 8.97 | 478,646 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DDC | 2.05▼ | -0.12 (-5.53%) | 2.179 | 2.05 | 18,837 |
| DDD | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.87 | 4,456,084 |
| DDI | 8.355▼ | -0.135 (-1.59%) | 8.575 | 8.29 | 46,523 |
| DDIV | 39.459▼ | -0.5433 (-1.36%) | 39.85 | 39.459 | 2,754 |
| DDL | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.43 | 1,033,330 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DE | 559.73▼ | -7.85 (-1.38%) | 573.71 | 551.275 | 2,726,948 |
| DEA | 21.81▼ | -0.37 (-1.67%) | 22.21 | 21.67 | 860,451 |
| DECK | 100.43▼ | -4.48 (-4.27%) | 105.19 | 99.56 | 3,666,542 |
| DECO | 46.3894▼ | -1.7047 (-3.54%) | 46.3894 | 46.3894 | 124 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEEF | 36.6527▼ | -1.1573 (-3.06%) | 36.6527 | 36.64 | 140 |
| DEEP | 35.6999▼ | -0.4453 (-1.23%) | 36.14 | 35.6999 | 796 |
| DEFI | 79.614▼ | -0.1455 (-0.18%) | 79.614 | 79.614 | 100 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DEHP | 33.18▼ | -1.325 (-3.84%) | 33.7155 | 33.18 | 12,342 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DEM | 48.19▼ | -1.33 (-2.69%) | 48.99 | 48.0624 | 638,791 |
| DEMZ | 40.4441▼ | -0.5539 (-1.35%) | 41.00 | 40.29 | 1,018 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DEUS | 58.8172▼ | -0.9842 (-1.65%) | 59.585 | 58.5875 | 8,524 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DEW | 64.7308▼ | -1.2126 (-1.84%) | 65.08 | 64.441 | 20,034 |
| DEXC | 63.83▼ | -2.38 (-3.59%) | 65.61 | 63.83 | 6,815 |
| DFAC | 38.50▼ | -0.57 (-1.46%) | 39.03 | 38.2851 | 3,932,376 |