Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.2741▲ | +0.0041 (+1.52%) | 0.2775 | 0.27 | 296,133 |
| IGCB | 46.305▼ | -0.212 (-0.46%) | 46.33 | 46.305 | 926 |
| IGGY | 28.9421▲ | +0.1171 (+0.41%) | 28.9421 | 28.9421 | 0 |
| IGIB | 53.74▼ | -0.27 (-0.50%) | 53.83 | 53.7201 | 3,080,151 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IH | 1.84▲ | +0.0012 (+0.07%) | 1.84 | 1.82 | 7,731 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHRT | 3.31▲ | +0.07 (+2.16%) | 3.415 | 3.22 | 574,877 |
| IHT | 1.17▼ | -0.01 (-0.85%) | 1.206 | 1.17 | 8,161 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| IIGD | 24.8267▼ | -0.0155 (-0.06%) | 24.83 | 24.802 | 3,751 |
| III | 5.72▲ | +0.15 (+2.69%) | 5.84 | 5.55 | 195,372 |
| IIIV | 21.99▼ | -0.22 (-0.99%) | 22.48 | 21.80 | 383,934 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| ILDR | 32.97▲ | +0.077 (+0.23%) | 33.28 | 32.71 | 49,887 |
| ILPT | 5.33 | +0.00 (+0.00%) | 5.42 | 5.30 | 218,754 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMAX | 35.13▲ | +0.22 (+0.63%) | 35.69 | 34.685 | 677,886 |
| IMCC | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2339 | 148,670 |
| IMCR | 33.04▲ | +0.49 (+1.51%) | 33.26 | 32.26 | 243,896 |
| IMG | 0.772▼ | -0.078 (-9.18%) | 0.8211 | 0.77 | 90,438 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| IMPP | 3.50▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 451,034 |
| IMRA | 15.1445▼ | -0.3495 (-2.26%) | 15.49 | 15.1445 | 3,192 |
| IMRN | 0.901▼ | -0.029 (-3.12%) | 0.92 | 0.8968 | 14,092 |
| IMRX | 4.82▲ | +0.19 (+4.10%) | 4.89 | 4.49 | 1,116,138 |
| IMSR | 8.82▼ | -0.29 (-3.18%) | 9.46 | 8.60 | 2,321,751 |
| IMST | 11.62▼ | -0.64 (-5.22%) | 11.945 | 11.55 | 71,486 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| IMTX | 9.99▲ | +0.44 (+4.61%) | 10.10 | 9.38 | 434,536 |
| INAB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.88 | 49,038 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| INDE | 29.1564▲ | +0.8504 (+3.00%) | 29.1564 | 29.015 | 2,761 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDI | 3.96▼ | -0.14 (-3.41%) | 4.195 | 3.915 | 1,927,719 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDP | 2.01▼ | -0.19 (-8.64%) | 2.20 | 2.01 | 47,090 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INEO | 0.5223▼ | -0.0867 (-14.24%) | 0.5908 | 0.501 | 50,930 |
| INFU | 8.24▼ | -0.02 (-0.24%) | 8.2997 | 8.00 | 169,881 |
| INGM | 21.41▲ | +0.29 (+1.37%) | 21.845 | 20.93 | 350,398 |
| INGN | 6.00▲ | +0.10 (+1.69%) | 6.0699 | 5.80 | 150,125 |
| INKT | 11.62▼ | -0.16 (-1.36%) | 11.715 | 11.55 | 5,492 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INM | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 36,338 |
| INMB | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.47 | 556,990 |
| INN | 4.42 | +0.00 (+0.00%) | 4.485 | 4.385 | 755,286 |
| INO | 1.70▲ | +0.07 (+4.29%) | 1.735 | 1.575 | 1,612,644 |
| INOD | 55.18▼ | -0.26 (-0.47%) | 56.97 | 53.42 | 1,512,452 |
| INQQ | 13.75▲ | +0.216 (+1.60%) | 13.85 | 13.26 | 56,276 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INTA | 33.64▼ | -0.31 (-0.91%) | 34.98 | 33.60 | 829,972 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INTS | 0.3667▲ | +0.0011 (+0.30%) | 0.3793 | 0.36 | 601,449 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| INTZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,403 |
| INUV | 1.87▼ | -0.21 (-10.10%) | 2.12 | 1.6201 | 786,747 |
| INV | 3.27▼ | -0.02 (-0.61%) | 3.43 | 3.13 | 1,328,977 |
| INVE | 3.32 | +0.00 (+0.00%) | 3.42 | 3.24 | 24,439 |
| INVG | 25.6737▼ | -0.0503 (-0.20%) | 25.6737 | 25.6737 | 130 |
| INVH | 26.25▼ | -0.48 (-1.80%) | 26.75 | 26.205 | 7,344,702 |
| INVN | 20.1277▲ | +0.1138 (+0.57%) | 20.25 | 20.1277 | 1,034 |
| INVZ | 0.9536▼ | -0.0081 (-0.84%) | 0.9889 | 0.94 | 1,590,509 |
| IOBT | 0.278▼ | -0.0121 (-4.17%) | 0.298 | 0.2683 | 1,729,830 |
| IONL | 22.89▼ | -1.75 (-7.10%) | 25.42 | 21.87 | 340,490 |
| IONQ | 38.56▼ | -1.42 (-3.55%) | 40.726 | 37.72 | 21,598,053 |
| IONR | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.16 | 76,520 |
| IONX | 14.99▼ | -1.16 (-7.18%) | 16.64 | 14.28 | 3,749,830 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IOYY | 14.24▼ | -0.33 (-2.26%) | 14.68 | 14.14 | 53,701 |
| IPAY | 48.99▲ | +0.39 (+0.80%) | 49.13 | 48.40 | 48,217 |
| IPDN | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.14 | 290,526 |
| IPO | 44.33▼ | -0.32 (-0.72%) | 44.79 | 44.25 | 15,046 |
| IPST | 1.08▼ | -0.10 (-8.47%) | 1.18 | 1.03 | 65,528 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| IQHI | 26.235▲ | +0.04 (+0.15%) | 26.235 | 26.235 | 91 |
| IQST | 2.72▼ | -0.13 (-4.56%) | 2.88 | 2.66 | 166,987 |
| IRON | 80.65▲ | +3.33 (+4.31%) | 80.97 | 76.29 | 248,907 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| IRTC | 155.73▲ | +1.22 (+0.79%) | 160.99 | 150.90 | 519,048 |
| IRVH | 20.2952▼ | -0.0588 (-0.29%) | 20.345 | 20.27 | 8,152 |
| ISHP | 38.7566▲ | +0.0651 (+0.17%) | 38.7566 | 38.7566 | 37 |
| ISPC | 0.341▼ | -0.0101 (-2.88%) | 0.3677 | 0.3386 | 125,746 |
| ISRG | 496.73▼ | -7.49 (-1.49%) | 504.20 | 496.15 | 2,133,855 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| ITP | 0.2157▼ | -0.0088 (-3.92%) | 0.2195 | 0.21 | 187,834 |
| ITRG | 3.60▼ | -0.10 (-2.70%) | 3.74 | 3.50 | 3,121,001 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| IUSB | 46.46▼ | -0.19 (-0.41%) | 46.54 | 46.4459 | 3,276,382 |