Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.31 | 64,408 |
| OKYO | 2.15▼ | -0.02 (-0.92%) | 2.3936 | 2.12 | 41,195 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMCC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.21 | 4,500 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| OMSE | 5.57▼ | -0.11 (-1.94%) | 5.75 | 5.40 | 83,700 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| OPAL | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 58,004 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OSW | 21.82▼ | -0.66 (-2.94%) | 22.41 | 21.80 | 266,281 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OTLK | 1.04▼ | -0.05 (-4.59%) | 1.18 | 1.02 | 5,524,375 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OWLT | 6.95▼ | -0.11 (-1.56%) | 7.15 | 6.81 | 62,388 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| PACB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 9,677,189 |
| PACS | 9.75▲ | +0.15 (+1.56%) | 10.00 | 8.98 | 3,092,300 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PALD | 22.999▲ | +0.257 (+1.13%) | 23.01 | 22.999 | 700 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PATH | 11.40▼ | -0.29 (-2.48%) | 11.76 | 11.37 | 9,219,768 |
| PAVM | 0.4201▼ | -0.0078 (-1.82%) | 0.449 | 0.4175 | 280,222 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PAY | 32.76▼ | -0.14 (-0.43%) | 33.46 | 32.75 | 1,016,923 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYO | 6.50▼ | -0.14 (-2.11%) | 6.63 | 6.47 | 1,899,390 |
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PB | 67.84▲ | +0.07 (+0.10%) | 68.15 | 67.22 | 1,039,400 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBI | 11.41▼ | -0.02 (-0.17%) | 11.545 | 11.30 | 2,020,361 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PCB | 21.49▼ | -0.32 (-1.47%) | 21.79 | 21.43 | 8,100 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCH | 41.34▼ | -1.32 (-3.09%) | 42.34 | 41.25 | 378,324 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PCMM | 50.43 | +0.00 (+0.00%) | 50.46 | 50.305 | 25,200 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.16 | 1,172,665 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PDEX | 33.07▼ | -2.115 (-6.01%) | 35.20 | 32.92 | 47,860 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDSB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 384,857 |
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PED | 0.596▼ | -0.002 (-0.33%) | 0.619 | 0.588 | 245,900 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PERI | 9.29▼ | -0.09 (-0.96%) | 9.4413 | 9.225 | 162,040 |
| PESI | 9.12▲ | +0.93 (+11.36%) | 9.47 | 8.5517 | 663,024 |
| PETS | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.75 | 122,358 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFIX | 46.64▼ | -0.57 (-1.21%) | 47.28 | 46.64 | 243,900 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHH | 0.4767▲ | +0.0121 (+2.60%) | 0.4901 | 0.4551 | 569,827 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PKX | 50.74▼ | -0.42 (-0.82%) | 51.16 | 50.60 | 142,400 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |