Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.50 | 102,600 |
| GLV | 5.95▲ | +0.08 (+1.36%) | 5.96 | 5.89 | 26,000 |
| GLXG | 2.13▲ | +0.09 (+4.41%) | 2.312 | 2.01 | 35,700 |
| GLXY | 24.00▲ | +1.49 (+6.62%) | 24.22 | 22.88 | 8,697,479 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GMGI | 0.8209▼ | -0.0373 (-4.35%) | 0.8614 | 0.81 | 276,920 |
| GMHS | 1.00▼ | -0.0106 (-1.05%) | 1.02 | 0.98 | 11,100 |
| GMM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 70,700 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNE | 14.10▼ | -0.30 (-2.08%) | 14.34 | 13.88 | 262,700 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| GNS | 0.702▲ | +0.048 (+7.34%) | 0.711 | 0.636 | 1,190,000 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOOD | 10.81▼ | -0.24 (-2.17%) | 11.03 | 10.78 | 975,282 |
| GOOS | 12.87▼ | -0.11 (-0.85%) | 13.125 | 12.695 | 1,236,600 |
| GOOY | 14.47▲ | +0.15 (+1.05%) | 14.485 | 14.27 | 279,600 |
| GOTU | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.3599 | 195,031 |
| GOVI | 27.67▼ | -0.08 (-0.29%) | 27.72 | 27.65 | 159,500 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GPC | 125.46▼ | -0.47 (-0.37%) | 126.42 | 125.24 | 1,870,102 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPK | 15.43 | +0.00 (+0.00%) | 15.85 | 15.34 | 8,714,000 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPRK | 7.09▼ | -0.09 (-1.25%) | 7.25 | 7.07 | 480,900 |
| GPRO | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.54 | 3,871,825 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GPUS | 0.26▲ | +0.0061 (+2.40%) | 0.26 | 0.25 | 38,938,300 |
| GQGU | 24.528▼ | -0.142 (-0.58%) | 24.73 | 24.522 | 139,900 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRAB | 4.93▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 40,602,371 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GREE | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.53 | 356,700 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 31,972 |
| GROW | 2.38▼ | -0.04 (-1.65%) | 2.4199 | 2.37 | 60,932 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GSG | 22.82▲ | +0.20 (+0.88%) | 22.85 | 22.71 | 764,652 |
| GSIT | 5.94▲ | +0.32 (+5.69%) | 6.08 | 5.695 | 1,166,763 |
| GSIW | 0.1301▼ | -0.0009 (-0.69%) | 0.1541 | 0.1289 | 560,794 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GSUN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 101,857 |
| GTE | 3.85▼ | -0.08 (-2.04%) | 4.05 | 3.81 | 685,200 |
| GTEC | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.025 | 274,500 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTEN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,300 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTR | 25.363▲ | +0.2166 (+0.86%) | 25.435 | 25.33 | 5,500 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GV | 1.27▼ | -0.055 (-4.15%) | 1.32 | 1.24 | 61,105 |
| GVH | 3.1887▼ | -0.2673 (-7.73%) | 3.52 | 3.15 | 40,753 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| GWAV | 5.55▼ | -0.05 (-0.89%) | 5.951 | 5.37 | 29,200 |
| GWH | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.87 | 371,988 |
| GWRE | 199.92▲ | +2.46 (+1.25%) | 201.41 | 196.98 | 1,610,341 |
| GWRS | 8.45▼ | -0.10 (-1.17%) | 8.605 | 8.315 | 127,036 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.1153 | 1.05 | 88,786 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXDW | 24.683▲ | +0.481 (+1.99%) | 24.704 | 24.63 | 2,000 |
| GXIG | 25.69▼ | -0.02 (-0.08%) | 25.70 | 25.66 | 5,400 |
| GXPE | 25.909▼ | -0.0173 (-0.07%) | 25.92 | 25.909 | 300 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAIN | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.12 | 4,602,602 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAUZ | 23.02▼ | -0.51 (-2.17%) | 23.12 | 22.94 | 104,400 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |