Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| PRPL | 0.7292▲ | +0.023 (+3.26%) | 0.7437 | 0.72 | 404,211 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| PSNYW | 0.1441▲ | +0.0041 (+2.93%) | 0.1441 | 0.138 | 105,545 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQH | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.01 | 619,509 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| PTEN | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.825 | 7,977,847 |
| PTIX | 3.65▼ | -0.05 (-1.35%) | 3.83 | 3.46 | 213,593 |
| PTLE | 0.30▲ | +0.0584 (+24.17%) | 0.3168 | 0.2475 | 3,768,150 |
| PULM | 6.90▼ | -0.10 (-1.43%) | 7.195 | 6.87 | 16,251 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PVLA | 22.54▲ | +0.46 (+2.08%) | 23.10 | 21.84 | 75,300 |
| PW | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 3,900 |
| PWM | 0.3535▲ | +0.001 (+0.28%) | 0.3629 | 0.351 | 31,287,727 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXS | 2.80▼ | -0.0399 (-1.40%) | 2.90 | 2.795 | 23,145 |
| PYN | 5.24▼ | -0.02 (-0.38%) | 5.29 | 5.24 | 0 |
| PYPY | 12.70▲ | +0.09 (+0.71%) | 12.74 | 12.59 | 0 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.1599 | 1.10 | 371,848 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QIPT | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 443,490 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QRHC | 2.02▼ | -0.15 (-6.91%) | 2.2337 | 2.00 | 200,987 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| QVCGA | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.67 | 119,800 |
| RAIN | 3.00▼ | -0.33 (-9.91%) | 3.45 | 3.00 | 5,307 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| RARE | 36.36▼ | -0.16 (-0.44%) | 37.085 | 36.08 | 906,897 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBOT | 7.50▼ | -0.11 (-1.45%) | 7.819 | 7.21 | 18,400 |
| RC | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.32 | 1,929,498 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| RDIB | 9.69▲ | +0.22 (+2.32%) | 10.35 | 9.60 | 49,549 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REBN | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.3701 | 50,395 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REG | 71.23▲ | +0.69 (+0.98%) | 71.34 | 69.42 | 1,526,737 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| REI | 0.794▲ | +0.044 (+5.87%) | 0.829 | 0.7603 | 4,932,646 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| REK | 16.8704▼ | -0.1296 (-0.76%) | 17.165 | 16.8692 | 8,809 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| RENB | 0.289▼ | -0.0037 (-1.26%) | 0.318 | 0.279 | 1,793,100 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RES | 4.73▼ | -0.02 (-0.42%) | 4.775 | 4.70 | 1,381,111 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| REZ | 82.34▲ | +0.57 (+0.70%) | 82.34 | 80.81 | 113,800 |