Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.68▲ | +0.02 (+0.13%) | 15.7199 | 15.67 | 53,851 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GURE | 3.85▼ | -0.1699 (-4.23%) | 4.02 | 3.6059 | 8,600 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GVLU | 26.0581▼ | -0.0519 (-0.20%) | 26.12 | 26.04 | 5,507 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GWX | 45.51▲ | +0.06 (+0.13%) | 45.61 | 45.28 | 78,815 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXO | 48.64▲ | +0.56 (+1.16%) | 49.40 | 48.255 | 872,595 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GXPS | 26.5009▼ | -0.1409 (-0.53%) | 26.619 | 26.425 | 25,154 |
| GXRP | 22.14▼ | -0.74 (-3.23%) | 22.67 | 21.95 | 79,460 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HAFN | 7.23▲ | +0.09 (+1.26%) | 7.25 | 6.955 | 2,069,002 |
| HAIN | 0.6059▲ | +0.0298 (+5.17%) | 0.6659 | 0.57 | 3,154,160 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HAP | 69.55▼ | -0.61 (-0.87%) | 70.21 | 69.34 | 25,028 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HASI | 39.06▲ | +1.07 (+2.82%) | 39.07 | 38.13 | 1,903,269 |
| HAUZ | 22.29▼ | -0.40 (-1.76%) | 22.44 | 22.25 | 75,318 |
| HBIO | 5.87▼ | -0.13 (-2.17%) | 6.00 | 5.85 | 21,012 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HBR | 10.9089▲ | +0.0666 (+0.61%) | 11.00 | 10.725 | 21,611 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCAC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HCAI | 7.67▲ | +0.03 (+0.39%) | 7.8363 | 7.65 | 4,084 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HCKT | 10.40▼ | -0.19 (-1.79%) | 10.7366 | 10.0184 | 667,283 |
| HCM | 10.28▲ | +0.16 (+1.58%) | 10.315 | 10.18 | 50,324 |
| HCTI | 2.19▼ | -0.03 (-1.35%) | 2.39 | 2.19 | 42,576 |
| HCWC | 0.2449▲ | +0.0011 (+0.45%) | 0.2499 | 0.2307 | 392,319 |
| HDEF | 31.55▼ | -0.90 (-2.77%) | 31.6799 | 31.475 | 272,313 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HDMV | 37.2148▼ | -0.0404 (-0.11%) | 37.23 | 37.2148 | 724 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HEQ | 11.33▼ | -0.07 (-0.61%) | 11.5775 | 11.25 | 66,225 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HERE | 2.12▲ | +0.02 (+0.95%) | 2.23 | 2.10 | 67,911 |
| HERO | 24.6944▼ | -0.0256 (-0.10%) | 24.74 | 24.59 | 11,702 |
| HERZ | 16.83▲ | +0.25 (+1.51%) | 16.83 | 16.83 | 3,493 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HHS | 2.40▼ | -0.11 (-4.38%) | 2.40 | 2.40 | 6,772 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIFS | 284.65▲ | +2.41 (+0.85%) | 292.39 | 281.19 | 46,027 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HII | 285.43▼ | -11.46 (-3.86%) | 299.03 | 281.44 | 493,660 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.01 | 264,576 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HKD | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.6624 | 125,182 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLLY | 2.48▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 820,924 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HLX | 8.69▼ | -0.18 (-2.03%) | 8.89 | 8.495 | 4,302,359 |
| HMH | 18.66▲ | +0.62 (+3.44%) | 18.71 | 17.26 | 1,344,900 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HMYY | 7.05▼ | -0.0449 (-0.63%) | 7.05 | 7.0197 | 3,431 |
| HOLD | 33.036▼ | -0.1346 (-0.41%) | 33.036 | 33.036 | 100 |
| HOLO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.73 | 485,727 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HOYY | 5.94▼ | -0.0358 (-0.60%) | 5.94 | 5.88 | 29,907 |
| HP | 34.97▼ | -0.81 (-2.26%) | 35.73 | 33.77 | 2,141,427 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |