Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 55.50▲ | +0.69 (+1.26%) | 56.36 | 54.72 | 6,004,766 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| ELA | 13.67▲ | +0.85 (+6.63%) | 13.77 | 12.43 | 660,447 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.7825 | 4.60 | 8,237 |
| ELAN | 22.74▼ | -0.12 (-0.52%) | 23.63 | 22.725 | 4,609,566 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELD | 28.5497▲ | +0.1897 (+0.67%) | 28.64 | 28.49 | 12,900 |
| ELDN | 2.65▼ | -0.02 (-0.75%) | 2.79 | 2.615 | 554,796 |
| ELFY | 39.24▲ | +0.4478 (+1.15%) | 39.4533 | 39.06 | 23,362 |
| ELIL | 27.5825▲ | +0.6316 (+2.34%) | 27.905 | 27.00 | 27,339 |
| ELM | 29.41▲ | +0.2112 (+0.72%) | 29.45 | 29.17 | 28,283 |
| ELMD | 26.35▲ | +0.20 (+0.76%) | 26.84 | 26.08 | 81,853 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ELS | 61.10▲ | +0.22 (+0.36%) | 61.63 | 60.88 | 1,485,039 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELUT | 0.85▲ | +0.04 (+4.94%) | 0.8889 | 0.8201 | 79,724 |
| ELVA | 6.49▲ | +0.30 (+4.85%) | 6.67 | 6.38 | 352,568 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| EMA | 49.38▲ | +0.49 (+1.00%) | 49.54 | 48.88 | 177,420 |
| EMB | 93.66▲ | +0.60 (+0.64%) | 93.67 | 93.42 | 6,177,259 |
| EMBD | 23.2987▲ | +0.1487 (+0.64%) | 23.30 | 23.23 | 22,980 |
| EMBX | 50.365▲ | +0.1918 (+0.38%) | 50.43 | 50.3279 | 41,990 |
| EMCB | 65.225▲ | +0.2755 (+0.42%) | 65.355 | 65.11 | 5,567 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.05 | 9.92 | 372,430 |
| EME | 729.26▼ | -10.20 (-1.38%) | 758.32 | 723.87 | 479,047 |
| EMFI | 49.48▲ | +0.325 (+0.66%) | 49.48 | 49.48 | 12 |
| EMHC | 24.60▲ | +0.16 (+0.65%) | 24.60 | 24.55 | 27,310 |
| EML | 24.66▼ | -0.60 (-2.38%) | 26.295 | 24.31 | 12,773 |
| EMLC | 25.24▲ | +0.16 (+0.64%) | 25.27 | 25.21 | 3,205,822 |
| EMLP | 43.33▲ | +0.25 (+0.58%) | 43.47 | 43.20 | 143,625 |
| EMN | 66.24▲ | +1.17 (+1.80%) | 66.83 | 65.69 | 1,078,937 |
| EMNT | 98.6964▲ | +0.0414 (+0.04%) | 98.70 | 98.66 | 6,706 |
| EMQQ | 31.61▲ | +0.08 (+0.25%) | 31.66 | 31.60 | 27,351 |
| EMR | 147.40▲ | +1.57 (+1.08%) | 149.36 | 146.83 | 2,030,818 |
| EMSF | 38.74▲ | +0.77 (+2.03%) | 38.74 | 38.74 | 2,316 |
| ENB | 48.75▲ | +0.39 (+0.81%) | 48.88 | 48.25 | 3,968,310 |
| ENFR | 38.90▲ | +0.15 (+0.39%) | 39.05 | 38.59 | 41,196 |
| ENGS | 2.67▼ | -0.08 (-2.91%) | 2.795 | 2.635 | 735,129 |
| ENHA | 1.46▲ | +0.03 (+2.10%) | 1.5092 | 1.43 | 538,729 |
| ENIC | 4.32▲ | +0.01 (+0.23%) | 4.3563 | 4.29 | 569,262 |
| ENLT | 74.77▲ | +3.18 (+4.44%) | 75.995 | 74.55 | 192,733 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ENOV | 17.80▼ | -0.86 (-4.61%) | 19.26 | 17.70 | 2,223,344 |
| ENPH | 36.02▲ | +0.46 (+1.29%) | 36.75 | 35.7002 | 3,861,303 |
| ENRD | 4.00▲ | +0.22 (+5.82%) | 4.05 | 3.89 | 284,897 |
| ENS | 175.68▲ | +3.81 (+2.22%) | 177.42 | 173.68 | 457,676 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| ENTA | 12.52▼ | -0.18 (-1.42%) | 12.84 | 12.485 | 277,682 |
| ENTG | 134.67▲ | +4.47 (+3.43%) | 135.15 | 132.54 | 1,901,903 |
| ENVA | 179.06▲ | +6.92 (+4.02%) | 180.00 | 173.625 | 685,383 |
| ENVX | 2.94▲ | +0.02 (+0.68%) | 3.065 | 2.91 | 6,698,775 |
| ENZL | 45.72▲ | +0.79 (+1.76%) | 45.99 | 45.72 | 12,509 |
| EOD | 6.41▲ | +0.03 (+0.47%) | 6.485 | 6.39 | 128,210 |
| EOI | 19.62▲ | +0.22 (+1.13%) | 19.68 | 19.52 | 76,691 |
| EOS | 21.09▲ | +0.23 (+1.10%) | 21.18 | 20.99 | 145,751 |
| EOT | 16.04▲ | +0.16 (+1.01%) | 16.09 | 15.94 | 42,075 |
| EP | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.48 | 21,914 |
| EPAC | 35.60▼ | -0.24 (-0.67%) | 36.18 | 35.17 | 488,826 |
| EPAI | 25.9348▲ | +0.3724 (+1.46%) | 26.00 | 25.90 | 3,646 |
| EPC | 27.26▲ | +0.48 (+1.79%) | 27.45 | 26.64 | 1,009,726 |
| EPHE | 23.77▲ | +0.30 (+1.28%) | 23.798 | 23.71 | 56,075 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EPIN | 28.3678▲ | +0.3396 (+1.21%) | 28.3678 | 28.3678 | 141 |
| EPM | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.535 | 657,961 |
| EPMB | 25.8911▲ | +0.1843 (+0.72%) | 25.8911 | 25.8911 | 8 |
| EPMV | 25.5978▲ | +0.1289 (+0.51%) | 25.5978 | 25.5978 | 13 |
| EPOW | 0.2661▼ | -0.0061 (-2.24%) | 0.281 | 0.2601 | 350,710 |
| EPP | 56.17▲ | +0.93 (+1.68%) | 56.215 | 55.97 | 255,100 |
| EPR | 57.16▲ | +0.15 (+0.26%) | 57.41 | 56.7001 | 829,618 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EPSB | 26.463▲ | +0.1408 (+0.53%) | 26.53 | 26.463 | 2,271 |
| EPSM | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.29 | 5,897 |
| EPSV | 29.37▲ | +0.138 (+0.47%) | 29.37 | 29.37 | 792 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQAL | 59.32▲ | +0.34 (+0.58%) | 59.58 | 59.32 | 14,133 |
| EQBK | 49.09▼ | -0.12 (-0.24%) | 49.86 | 49.0225 | 64,223 |
| EQIN | 53.4997▲ | +0.0629 (+0.12%) | 53.64 | 53.285 | 9,333 |
| EQIX | 1,025.94▲ | +9.78 (+0.96%) | 1,033.99 | 1,021.215 | 369,761 |
| EQL | 51.23▲ | +0.40 (+0.79%) | 51.32 | 51.0121 | 22,494 |
| EQPT | 18.37▲ | +0.79 (+4.49%) | 19.04 | 17.91 | 3,881,960 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| EQTY | 29.0053▲ | +0.1215 (+0.42%) | 29.04 | 28.95 | 22,749 |
| EQWL | 131.46▲ | +0.52 (+0.40%) | 132.17 | 131.25 | 69,989 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| ERC | 8.87▲ | +0.01 (+0.11%) | 8.91 | 8.81 | 55,916 |
| ERET | 27.8751▲ | +0.1452 (+0.52%) | 28.02 | 27.82 | 5,780 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ERIE | 244.39▼ | -1.19 (-0.48%) | 247.5995 | 242.255 | 143,797 |
| ERII | 7.05▼ | -0.05 (-0.70%) | 7.204 | 6.955 | 656,420 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| ERTH | 44.12▲ | +0.6178 (+1.42%) | 44.2405 | 43.78 | 8,368 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| ES | 68.99▲ | +1.13 (+1.67%) | 69.05 | 67.72 | 2,591,106 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| ESCA | 19.47▼ | -0.16 (-0.82%) | 19.84 | 19.24 | 27,114 |
| ESE | 260.14▲ | +1.16 (+0.45%) | 263.62 | 258.00 | 186,430 |