| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.60▼ | 4.63▼ | 4.42▲ | 4.58▲ |
| MA10 | 4.59▲ | 4.64▼ | 4.67▼ | 4.59▼ | 4.56▲ |
| MA20 | 4.60▼ | 4.68▼ | 4.57▲ | 4.58▲ | 5.21▼ |
| MA50 | 4.64▼ | 4.46▲ | 4.51▲ | 4.64▼ | N/A |
| MA100 | 4.68▼ | 4.52▲ | 4.63▼ | 5.32▼ | N/A |
| MA200 | 4.58▲ | 4.63▼ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.028▼ | -0.002▼ | -0.010▼ | N/A |
| RSI | 44.344▼ | 49.104▼ | 53.650▲ | 49.536▼ | 32.048▼ |
| STOCH | 38.889 | 9.784▼ | 35.646 | 28.829 | 36.306 |
| WILL %R | -33.333 | -88.235▼ | -47.368 | -50.472 | -68.023 |
| CCI | 54.054 | -105.778▼ | -47.685 | 4.155 | -53.043 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.74 | 4.82 | 4.56 | 4.58 | 698,415 |
| 21/05/26 | 4.38 | 4.79 | 4.325 | 4.74 | 890,286 |
| 20/05/26 | 4.19 | 4.46 | 4.15 | 4.44 | 1,055,838 |
| 19/05/26 | 4.18 | 4.28 | 4.055 | 4.07 | 766,984 |
| 18/05/26 | 4.46 | 4.485 | 4.155 | 4.25 | 964,022 |
| 15/05/26 | 4.88 | 4.8876 | 4.40 | 4.48 | 1,178,171 |
| 14/05/26 | 4.61 | 5.115 | 4.58 | 5.07 | 1,864,973 |
| 13/05/26 | 4.70 | 4.75 | 4.59 | 4.64 | 1,226,657 |
| 12/05/26 | 4.88 | 4.94 | 4.555 | 4.67 | 1,094,467 |
| 11/05/26 | 4.97 | 5.115 | 4.825 | 4.94 | 1,724,178 |
|
|
||||
|
|
||||
|
|