| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.29▼ | 4.22▲ | 4.32▼ | 4.34▼ |
| MA10 | 4.26▼ | 4.22▲ | 4.15▲ | 4.35▼ | 4.40▼ |
| MA20 | 4.29▼ | 4.15▲ | 4.16▲ | 4.32▼ | 4.47▼ |
| MA50 | 4.24▲ | 4.29▼ | 4.48▼ | 4.41▼ | N/A |
| MA100 | 4.17▲ | 4.47▼ | 4.26▼ | 4.53▼ | N/A |
| MA200 | 4.14▲ | 4.30▼ | 4.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | 0.035▲ | 0.006▲ | N/A |
| RSI | 45.107▼ | 54.802▲ | 49.214▼ | 48.793▼ | 38.804▼ |
| STOCH | 11.005▼ | 69.299 | 55.138 | 48.801 | 40.338 |
| WILL %R | -84.211▼ | -42.029 | -37.662 | -56.069 | -56.695 |
| CCI | -68.184 | 50.556 | 133.878▲ | 2.644 | -33.171 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.14 | 4.40 | 4.14 | 4.255 | 640,852 |
| 09/07/26 | 4.23 | 4.23 | 4.0399 | 4.11 | 853,290 |
| 08/07/26 | 4.20 | 4.25 | 4.00 | 4.09 | 1,317,028 |
| 07/07/26 | 4.82 | 4.835 | 4.26 | 4.305 | 1,450,782 |
| 06/07/26 | 4.77 | 4.935 | 4.61 | 4.82 | 1,216,174 |
| 02/07/26 | 4.945 | 5.225 | 4.77 | 4.81 | 2,246,045 |
| 01/07/26 | 4.24 | 5.05 | 4.24 | 4.70 | 3,052,669 |
| 30/06/26 | 4.20 | 4.31 | 4.12 | 4.22 | 862,000 |
| 29/06/26 | 3.97 | 4.2701 | 3.958 | 4.25 | 1,413,839 |
| 26/06/26 | 3.50 | 4.1142 | 3.495 | 3.96 | 8,277,459 |
|
|
||||
|
|
||||
|
|