| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.10▲ | 7.11▲ | 7.80▼ | 7.60▼ |
| MA10 | 7.08▲ | 7.09▲ | 7.21▼ | 7.91▼ | 6.39▲ |
| MA20 | 7.08▲ | 7.23▼ | 7.57▼ | 7.59▼ | 5.30▲ |
| MA50 | 7.07▲ | 7.69▼ | 7.81▼ | 6.16▲ | N/A |
| MA100 | 7.18▲ | 7.82▼ | 8.01▼ | 5.22▲ | N/A |
| MA200 | 7.49▼ | 7.94▼ | 7.23▼ | 5.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.037▼ | -0.157▼ | 0.481▲ |
| RSI | 66.492▲ | 41.440▼ | 35.811▼ | 49.224▼ | 58.986▲ |
| STOCH | 62.657 | 49.806 | 21.807 | 31.367 | 85.403▲ |
| WILL %R | 0.000▲ | -49.515 | -67.901 | -85.870▼ | -31.695 |
| CCI | 252.083▲ | 4.234 | -57.261 | -246.926▼ | 83.414 |
|
Friday, October 02, 2026 06:24 AM
Forward Industries (FWDI) stock rose 8% after the company grew its SOL treasury 13% to 8.5 million tokens in fiscal Q4.
|
|
Thursday, October 01, 2026 04:40 PM
Forward Industries' SOL Stash Hits 8.5 Million After 949K Q4 Increase. Forward Industries (NASDAQ: $FWDI) added 948,601 SOL to its treasury during its fiscal fourth quarter ended ...
|
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Forward Industries Inc (FWDI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 7.22 | 7.27 | 6.92 | 7.18 | 2,480,240 |
| 07/10/26 | 7.74 | 7.74 | 7.17 | 7.39 | 3,314,213 |
| 06/10/26 | 8.12 | 8.43 | 8.00 | 8.14 | 2,051,702 |
| 05/10/26 | 8.32 | 8.34 | 7.82 | 8.11 | 2,198,592 |
| 02/10/26 | 8.50 | 8.64 | 7.905 | 8.16 | 3,041,036 |
| 01/10/26 | 7.78 | 8.07 | 7.65 | 7.83 | 1,885,440 |
| 30/09/26 | 8.37 | 8.50 | 7.765 | 7.80 | 1,984,681 |
| 29/09/26 | 8.32 | 8.395 | 7.8201 | 8.01 | 1,815,643 |
| 28/09/26 | 8.35 | 8.465 | 8.04 | 8.05 | 1,738,337 |
| 25/09/26 | 8.56 | 8.62 | 8.155 | 8.42 | 2,329,312 |
|
|
||||
|
|
||||
|
|