| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.69▼ | 5.77▼ | 5.05▲ | 4.68▲ |
| MA10 | 5.66▼ | 5.79▼ | 5.56▲ | 4.66▲ | 4.44▲ |
| MA20 | 5.70▼ | 5.52▲ | 5.32▲ | 4.39▲ | 4.46▲ |
| MA50 | 5.80▼ | 5.22▲ | 4.77▲ | 4.32▲ | N/A |
| MA100 | 5.56▲ | 4.71▲ | 4.52▲ | 4.42▲ | N/A |
| MA200 | 5.35▲ | 4.48▲ | 4.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | 0.019▲ | 0.143▲ | 0.299▲ |
| RSI | 35.666▼ | 57.319▲ | 64.914▲ | 74.048▲ | 54.320▲ |
| STOCH | 31.983 | 53.779 | 82.355▲ | 80.699▲ | 51.883 |
| WILL %R | -83.333▼ | -37.791 | -32.338 | -15.971▲ | -13.211▲ |
| CCI | -153.586▼ | -0.851 | 46.033 | 194.796▲ | 235.712▲ |
| ▲ RSI | $FWDI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FWDI Open Gap Up %5 | Set Alert |
| ▲ GAP | $FWDI Open Gap Up %3 | Set Alert |
| ▲ GAP | $FWDI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FWDI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FWDI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FWDI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FWDI Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 10:00 PM
Forward Industries Inc (NASDAQ:FWDI) achieved a 36% annualized growth in SOL per share, reaching 0.0730 by June 30, 2026, and continued to add SOL at attractive prices in the current quarter. The ...
|
|
Friday, August 07, 2026 04:19 AM
Slates Web Conference To Discuss Q3 Results, SOL Treasury Strategy. Texas-based Solana treasury company Forward Industries has announced a planned webcast leadership discussion of Q3 financial ...
|
|
Tuesday, June 30, 2026 07:06 PM
(MENAFN- Investor Brand Network) Forward Industries (NASDAQ: FWDI) announced that it acquired more than 500,000 SOL during its fiscal third quarter of 2026 at an average purchase price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 5.54 | 5.955 | 5.425 | 5.63 | 3,712,859 |
| 21/08/26 | 5.26 | 5.50 | 5.09 | 5.14 | 1,901,617 |
| 20/08/26 | 5.25 | 5.35 | 4.8891 | 5.02 | 1,432,077 |
| 19/08/26 | 4.58 | 5.105 | 4.55 | 4.94 | 1,566,209 |
| 18/08/26 | 4.24 | 4.55 | 4.23 | 4.54 | 1,266,529 |
| 17/08/26 | 4.25 | 4.325 | 4.125 | 4.28 | 1,065,709 |
| 14/08/26 | 4.08 | 4.275 | 3.92 | 4.26 | 1,448,365 |
| 13/08/26 | 4.20 | 4.39 | 4.02 | 4.14 | 1,183,830 |
| 12/08/26 | 4.34 | 4.505 | 4.31 | 4.40 | 1,028,271 |
| 11/08/26 | 4.30 | 4.3499 | 4.21 | 4.28 | 643,756 |
|
|
||||
|
|
||||
|
|