Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 72.24▼ | -0.23 (-0.32%) | 72.29 | 72.24 | 2,700 |
| VBCJ | 71.96▼ | -0.24 (-0.33%) | 72.05 | 71.95 | 5,700 |
| VBIO | 0.94▼ | -0.016 (-1.67%) | 0.956 | 0.90 | 41,700 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VBND | 42.11▼ | -0.0325 (-0.08%) | 42.14 | 42.03 | 45,591 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VCIT | 79.25▼ | -0.22 (-0.28%) | 79.42 | 79.22 | 10,790,993 |
| VCLN | 25.0602▼ | -0.6748 (-2.62%) | 25.0602 | 25.0602 | 8 |
| VCRB | 74.60▼ | -0.0715 (-0.10%) | 74.72 | 74.55 | 1,543,200 |
| VCRE | 9.38▼ | -0.94 (-9.11%) | 9.80 | 9.38 | 28,400 |
| VCSH | 77.63▼ | -0.08 (-0.10%) | 77.7099 | 77.6139 | 7,701,771 |
| VCTR | 107.60▲ | +0.21 (+0.20%) | 107.79 | 105.86 | 393,399 |
| VCV | 8.84▼ | -0.18 (-2.00%) | 9.05 | 8.75 | 742,566 |
| VCX | 24.92▲ | +1.24 (+5.24%) | 25.00 | 23.30 | 299,188 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 42.06▲ | +0.91 (+2.21%) | 43.33 | 40.59 | 770,446 |
| VEEE | 8.89▼ | -0.40 (-4.31%) | 9.00 | 8.73 | 4,800 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VEGI | 44.86▲ | +0.29 (+0.65%) | 44.89 | 44.33 | 5,800 |
| VEL | 15.30▲ | +0.09 (+0.59%) | 15.365 | 14.80 | 150,226 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VEM | 26.24▲ | +0.18 (+0.69%) | 26.24 | 26.24 | 100 |
| VEMY | 27.30▼ | -0.038 (-0.14%) | 27.33 | 27.28 | 14,000 |
| VENU | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2399 | 332,851 |
| VERA | 27.99▼ | -1.06 (-3.65%) | 29.44 | 27.46 | 1,981,915 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 122,566 |
| VETZ | 18.98 | +0.00 (+0.00%) | 19.02 | 18.96 | 5,700 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VFS | 3.07▲ | +0.11 (+3.72%) | 3.08 | 2.95 | 439,915 |
| VGAS | 1.00▲ | +0.0072 (+0.73%) | 1.04 | 1.00 | 1,828 |
| VGI | 6.61▼ | -0.0147 (-0.22%) | 6.63 | 6.575 | 39,127 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGM | 9.01▼ | -0.11 (-1.21%) | 9.1799 | 8.93 | 379,712 |
| VGNT | 41.40▼ | -0.95 (-2.24%) | 41.72 | 40.105 | 556,498 |
| VGRO | 24.2664▼ | -0.2231 (-0.91%) | 24.3801 | 24.2664 | 395 |
| VGSR | 10.827▲ | +0.037 (+0.34%) | 10.91 | 10.77 | 56,400 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VGVT | 73.029▲ | +0.019 (+0.03%) | 73.17 | 73.029 | 3,700 |
| VHC | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.02 | 9,141 |
| VHI | 14.32▼ | -0.01 (-0.07%) | 14.32 | 13.955 | 7,198 |
| VHUB | 0.34▲ | +0.0016 (+0.47%) | 0.4287 | 0.3263 | 61,293 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICI | 23.76▼ | -0.26 (-1.08%) | 24.11 | 23.625 | 8,690,716 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIDA | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 11,500 |
| VIDI | 39.24▼ | -0.02 (-0.05%) | 39.41 | 39.09 | 25,600 |
| VIOG | 138.61▼ | -0.68 (-0.49%) | 138.89 | 137.68 | 14,300 |
| VIOO | 128.62▼ | -0.44 (-0.34%) | 128.87 | 127.59 | 58,300 |
| VIOV | 112.93▼ | -0.21 (-0.19%) | 113.06 | 111.78 | 53,800 |
| VIP | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.25 | 26,369 |
| VIPS | 12.54▼ | -0.23 (-1.80%) | 12.76 | 12.42 | 2,342,709 |
| VIRT | 55.93▼ | -0.32 (-0.57%) | 56.7699 | 55.00 | 666,885 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VISN | 6.10▲ | +0.02 (+0.33%) | 6.20 | 6.01 | 7,046,665 |
| VITL | 9.14▼ | -0.27 (-2.87%) | 9.52 | 9.03 | 1,061,346 |
| VIVK | 1.46▼ | -0.17 (-10.43%) | 1.78 | 1.41 | 753,800 |
| VIVO | 2.42▲ | +0.14 (+6.14%) | 2.44 | 2.20 | 562,604 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VJET | 0.705▲ | +0.0051 (+0.73%) | 0.7162 | 0.7003 | 56,409 |
| VKI | 8.11▼ | -0.15 (-1.82%) | 8.27 | 8.00 | 158,165 |
| VKQ | 8.79▼ | -0.13 (-1.46%) | 8.99 | 8.70 | 356,845 |
| VKTX | 24.40▼ | -1.43 (-5.54%) | 25.7426 | 24.36 | 4,675,335 |
| VLN | 1.56▲ | +0.09 (+6.12%) | 1.60 | 1.45 | 581,974 |
| VLRS | 5.68▼ | -0.01 (-0.18%) | 5.705 | 5.50 | 388,773 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VMBS | 45.23▼ | -0.07 (-0.15%) | 45.30 | 45.20 | 2,448,200 |
| VMET | 8.23▲ | +0.09 (+1.11%) | 8.33 | 8.065 | 388,817 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VNDA | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.875 | 830,704 |
| VNET | 3.715▼ | -0.075 (-1.98%) | 3.885 | 3.71 | 3,619,802 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNO | 34.80▲ | +0.46 (+1.34%) | 34.86 | 33.96 | 1,287,987 |
| VNQ | 92.69▲ | +0.04 (+0.04%) | 93.81 | 92.19 | 4,585,500 |
| VNQI | 42.71 | +0.00 (+0.00%) | 42.79 | 42.62 | 288,900 |
| VNRX | 0.1741▲ | +0.005 (+2.96%) | 0.1783 | 0.1652 | 509,186 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VOD | 15.74▼ | -0.38 (-2.36%) | 15.82 | 15.61 | 3,377,078 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOR | 18.26▼ | -0.68 (-3.59%) | 18.81 | 17.95 | 720,970 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VOYA | 95.81▼ | -2.61 (-2.65%) | 97.735 | 94.87 | 777,662 |
| VOYG | 25.09▲ | +1.27 (+5.33%) | 25.19 | 22.695 | 1,418,684 |
| VPC | 13.96▼ | -0.11 (-0.78%) | 13.99 | 13.89 | 6,200 |
| VPFF | 23.23▼ | -0.1049 (-0.45%) | 23.23 | 23.23 | 100 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |