Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| THW | 12.49▼ | -0.26 (-2.04%) | 12.6627 | 12.4501 | 64,814 |
| THY | 21.355▼ | -0.01 (-0.05%) | 21.38 | 21.30 | 54,100 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| THYM | 48.5164▲ | +0.0814 (+0.17%) | 48.55 | 48.516 | 2,155 |
| TIER | 31.048▼ | -0.0403 (-0.13%) | 31.048 | 31.048 | 100 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIGR | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 1,131,385 |
| TII | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.83 | 233,500 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIL | 5.84▲ | +0.14 (+2.46%) | 5.90 | 5.66 | 121,348 |
| TILC | 24.6152▼ | -0.1345 (-0.54%) | 24.62 | 24.485 | 26,198 |
| TILL | 19.60▼ | -0.02 (-0.10%) | 19.68 | 19.60 | 8,100 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TISC | 22.9121▼ | -0.1485 (-0.64%) | 22.9121 | 22.9121 | 11 |
| TISI | 24.20▼ | -0.18 (-0.74%) | 25.00 | 24.01 | 5,023 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TKLF | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.41 | 1,200 |
| TKNO | 6.42▲ | +0.27 (+4.39%) | 6.605 | 6.00 | 875,779 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLG | 25.79▼ | -0.12 (-0.46%) | 26.01 | 25.79 | 1,700 |
| TLIH | 5.40 | +0.00 (+0.00%) | 5.40 | 5.0001 | 1,225 |
| TLK | 12.13▼ | -0.08 (-0.66%) | 12.25 | 11.98 | 1,858,566 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSA | 0.9501▼ | -0.0499 (-4.99%) | 0.9798 | 0.9301 | 251,855 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.94 | 24.90 | 267,487 |
| TMC | 2.43▼ | -0.04 (-1.62%) | 2.4793 | 2.39 | 3,411,249 |
| TMCI | 4.27▼ | -0.01 (-0.23%) | 4.29 | 4.07 | 213,109 |
| TMCR | 2.12▼ | -0.08 (-3.64%) | 2.32 | 2.02 | 58,482 |
| TMDE | 0.612▲ | +0.043 (+7.56%) | 0.64 | 0.569 | 117,500 |
| TMDX | 70.74▼ | -1.32 (-1.83%) | 72.68 | 69.755 | 790,100 |
| TMED | 34.076▼ | -0.414 (-1.20%) | 34.149 | 33.995 | 2,700 |
| TMLP | 28.3856▲ | +0.4627 (+1.66%) | 28.3856 | 28.3856 | 78 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMSF | 49.055▼ | -0.0242 (-0.05%) | 49.055 | 49.055 | 19 |
| TMSL | 40.98▼ | -0.24 (-0.58%) | 41.09 | 40.62 | 339,000 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TMYY | 19.93▼ | -0.05 (-0.25%) | 19.93 | 19.93 | 100 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNDM | 17.43▲ | +0.28 (+1.63%) | 17.56 | 16.89 | 1,819,846 |
| TNMG | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.07 | 10,270 |
| TNON | 2.20▼ | -0.04 (-1.79%) | 2.274 | 2.17 | 79,700 |
| TNUK | 20.369▼ | -0.23 (-1.12%) | 20.38 | 20.26 | 800 |
| TNXP | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.02 | 750,628 |
| TNYA | 0.389▲ | +0.001 (+0.26%) | 0.397 | 0.3813 | 1,698,850 |
| TOMZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.35 | 26,524 |
| TONX | 2.955▼ | -0.005 (-0.17%) | 3.09 | 2.95 | 130,000 |
| TOON | 0.517▲ | +0.015 (+2.99%) | 0.52 | 0.502 | 77,300 |
| TOPP | 0.121▼ | -0.006 (-4.72%) | 0.127 | 0.118 | 1,092,200 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TOTL | 37.92▼ | -0.03 (-0.08%) | 37.95 | 37.87 | 799,300 |
| TOTR | 38.671▼ | -0.077 (-0.20%) | 38.76 | 38.63 | 13,700 |
| TOUR | 4.79▼ | -0.04 (-0.83%) | 4.80 | 4.737 | 5,656 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TPB | 63.99▼ | -2.88 (-4.31%) | 67.8454 | 63.87 | 237,990 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPCS | 5.25▲ | +0.03 (+0.57%) | 5.34 | 5.20 | 13,414 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPFI | 24.145▼ | -0.055 (-0.23%) | 24.185 | 24.142 | 3,176 |
| TPG | 44.64▼ | -1.53 (-3.31%) | 45.91 | 44.42 | 2,485,828 |
| TPIF | 36.97▼ | -0.09 (-0.24%) | 36.98 | 36.68 | 14,900 |
| TPL | 338.26▲ | +4.59 (+1.38%) | 345.95 | 332.52 | 247,939 |
| TPOR | 31.59▼ | -2.15 (-6.37%) | 33.00 | 30.75 | 25,300 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TPSC | 46.14▼ | -0.22 (-0.47%) | 46.20 | 45.775 | 19,853 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |
| TPVG | 4.29▼ | -0.01 (-0.23%) | 4.3499 | 4.2101 | 171,784 |
| TPZ | 20.6396▲ | +0.2674 (+1.31%) | 20.69 | 20.53 | 8,984 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRAK | 7.32▼ | -0.07 (-0.95%) | 7.345 | 7.21 | 50,411 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TRBF | 47.615▼ | -0.0336 (-0.07%) | 47.71 | 47.615 | 3,723 |
| TRDA | 4.41▼ | -0.32 (-6.77%) | 4.695 | 4.385 | 191,471 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TRIN | 16.34▼ | -0.02 (-0.12%) | 16.3922 | 16.08 | 547,230 |
| TRLV | 10.42▼ | -0.50 (-4.58%) | 10.96 | 10.17 | 1,398,808 |
| TRN | 25.54▼ | -0.28 (-1.08%) | 25.74 | 25.19 | 819,351 |
| TRND | 36.0525▼ | -0.0952 (-0.26%) | 36.085 | 36.0525 | 217 |
| TRNO | 65.15▼ | -0.49 (-0.75%) | 66.39 | 64.58 | 626,633 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |