Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.962 | 14,795 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIPR | 64.63▼ | -0.91 (-1.39%) | 65.18 | 64.12 | 666,709 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKBK | 33.22▼ | -0.02 (-0.06%) | 33.26 | 32.57 | 37,019 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PKOH | 42.86▼ | -0.415 (-0.96%) | 44.72 | 42.39 | 127,988 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| PLAB | 28.15▲ | +0.25 (+0.90%) | 28.32 | 27.40 | 786,341 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLAY | 6.96▼ | -0.50 (-6.70%) | 7.33 | 6.92 | 1,840,010 |
| PLBL | 5.465▲ | +0.115 (+2.15%) | 5.56 | 5.32 | 153,253 |
| PLCE | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 137,408 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.03 | 850,400 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PLOW | 39.80▼ | -0.17 (-0.43%) | 39.89 | 39.02 | 100,629 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLRX | 0.8636▼ | -0.0017 (-0.20%) | 0.879 | 0.831 | 446,817 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| PLSM | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| PLTD | 4.50▼ | -0.02 (-0.44%) | 4.6456 | 4.49 | 23,760,761 |
| PLTK | 2.065▲ | +0.005 (+0.24%) | 2.08 | 2.01 | 1,532,321 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLTZ | 6.87▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 4,685,900 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PLUL | 2.955▼ | -0.051 (-1.70%) | 3.00 | 2.80 | 21,600 |
| PLUR | 0.99▼ | -0.02 (-1.98%) | 1.24 | 0.97 | 70,100 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PLYX | 1.85▼ | -0.09 (-4.64%) | 1.90 | 1.84 | 42,788 |
| PLYY | 7.979▼ | -0.071 (-0.88%) | 7.99 | 7.92 | 5,100 |
| PMAX | 0.534▲ | +0.0534 (+11.11%) | 0.543 | 0.468 | 205,800 |
| PMBS | 47.016▼ | -0.103 (-0.22%) | 47.17 | 47.01 | 404,700 |
| PMCB | 0.3552▲ | +0.0052 (+1.49%) | 0.3998 | 0.3418 | 44,700 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PML | 6.79▼ | -0.02 (-0.29%) | 6.83 | 6.715 | 1,371,871 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |
| PN | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.22 | 32,400 |
| PNBK | 0.8238▲ | +0.0238 (+2.97%) | 0.8398 | 0.80 | 197,849 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNI | 6.33▼ | -0.05 (-0.78%) | 6.395 | 6.29 | 56,317 |
| PNNT | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.7942 | 485,682 |
| PNR | 55.30▼ | -0.14 (-0.25%) | 55.65 | 54.34 | 3,035,250 |
| POCI | 4.33▲ | +0.10 (+2.36%) | 4.54 | 4.23 | 16,439 |
| PODC | 1.77▲ | +0.13 (+7.93%) | 1.82 | 1.57 | 57,228 |
| POET | 5.46▲ | +0.13 (+2.44%) | 5.5199 | 5.26 | 4,633,528 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PONY | 5.14▲ | +0.12 (+2.39%) | 5.19 | 5.045 | 1,942,806 |
| POR | 44.55▼ | -0.35 (-0.78%) | 44.99 | 44.19 | 2,548,514 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| POWI | 46.98▼ | -0.14 (-0.30%) | 47.54 | 45.95 | 686,604 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| POWR | 24.45▼ | -0.08 (-0.33%) | 24.58 | 24.22 | 165,800 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |
| PPBT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.02 | 23,600 |
| PPC | 28.13▲ | +0.04 (+0.14%) | 28.19 | 27.42 | 824,988 |
| PPCB | 0.28▲ | +0.006 (+2.19%) | 0.2849 | 0.2505 | 252,600 |
| PPHC | 9.77▼ | -0.15 (-1.51%) | 10.095 | 9.61 | 136,374 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQOC | 31.52▲ | +0.14 (+0.45%) | 31.56 | 31.52 | 16,289 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFX | 0.74▲ | +0.0199 (+2.76%) | 0.74 | 0.698 | 54,731 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PRIZ | 24.6076▲ | +0.0226 (+0.09%) | 24.619 | 24.595 | 3,266 |
| PRK | 182.99▼ | -0.69 (-0.38%) | 183.88 | 181.06 | 80,700 |
| PRKS | 30.31▼ | -0.77 (-2.48%) | 31.40 | 29.90 | 583,954 |
| PRLD | 3.63▲ | +0.03 (+0.83%) | 3.69 | 3.41 | 288,576 |
| PRM | 27.80▲ | +0.65 (+2.39%) | 28.10 | 26.61 | 1,273,327 |
| PRMB | 19.69▼ | -0.45 (-2.23%) | 19.921 | 19.62 | 3,130,676 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.79 | 5.54 | 135,932 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PROP | 0.3895▲ | +0.0182 (+4.90%) | 0.40 | 0.36 | 1,230,550 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRPL | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.40 | 10,524 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |