Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 38.30▼ | -0.26 (-0.67%) | 38.87 | 37.11 | 3,283,295 |
| MPA | 10.05▼ | -0.05 (-0.50%) | 10.10 | 9.94 | 12,004 |
| MPAA | 10.18▲ | +0.04 (+0.39%) | 10.19 | 9.9609 | 61,771 |
| MPB | 34.26▲ | +0.38 (+1.12%) | 34.60 | 33.84 | 249,414 |
| MPG | 2.35▼ | -0.02 (-0.84%) | 2.41 | 2.22 | 143,800 |
| MPLT | 7.97▼ | -0.28 (-3.39%) | 8.285 | 7.84 | 305,637 |
| MPT | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.64 | 8,743,711 |
| MPTI | 65.21▼ | -0.53 (-0.81%) | 66.32 | 64.6136 | 52,479 |
| MPU | 1.635▼ | -0.1149 (-6.57%) | 1.73 | 1.635 | 2,551 |
| MPWR | 1,140.12▼ | -27.81 (-2.38%) | 1,169.06 | 1,126.568 | 668,573 |
| MQQQ | 216.99▲ | +0.055 (+0.03%) | 218.416 | 214.77 | 3,800 |
| MQY | 10.26▼ | -0.10 (-0.97%) | 10.345 | 10.17 | 1,049,363 |
| MRA | 14.41▼ | -0.46 (-3.09%) | 14.99 | 14.41 | 4,000 |
| MRAL | 13.262▼ | -0.848 (-6.01%) | 15.10 | 13.262 | 164,300 |
| MRAM | 12.59▲ | +0.18 (+1.45%) | 12.755 | 12.2178 | 532,472 |
| MRBK | 18.72▼ | -0.03 (-0.16%) | 18.96 | 18.51 | 81,999 |
| MRCY | 74.87▼ | -0.69 (-0.91%) | 75.2222 | 71.61 | 498,488 |
| MRDN | 10.35▲ | +0.20 (+1.97%) | 10.76 | 9.55 | 78,610 |
| MREO | 0.2817▼ | -0.0057 (-1.98%) | 0.2874 | 0.2752 | 524,230 |
| MRLN | 0.8776▲ | +0.0472 (+5.68%) | 0.89 | 0.8361 | 1,442,451 |
| MRM | 0.347▼ | -0.001 (-0.29%) | 0.355 | 0.336 | 11,900 |
| MRP | 23.86▼ | -0.11 (-0.46%) | 23.9902 | 23.67 | 1,804,074 |
| MRT | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.80 | 98,328 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MRVU | 106.07▲ | +4.79 (+4.73%) | 108.51 | 100.44 | 64,200 |
| MRX | 69.96▲ | +1.42 (+2.07%) | 70.40 | 67.50 | 460,452 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MSB | 18.24▼ | -1.04 (-5.39%) | 19.3773 | 18.24 | 82,362 |
| MSC | 0.7948▼ | -0.0032 (-0.40%) | 0.8199 | 0.7898 | 104,723 |
| MSD | 6.62▼ | -0.03 (-0.45%) | 6.649 | 6.6119 | 43,201 |
| MSDL | 13.22▼ | -0.03 (-0.23%) | 13.325 | 13.095 | 447,491 |
| MSFD | 9.78▼ | -0.053 (-0.54%) | 9.93 | 9.745 | 2,130,600 |
| MSGY | 2.73▲ | +0.01 (+0.37%) | 3.10 | 2.60 | 185,400 |
| MSIF | 11.54▼ | -0.18 (-1.54%) | 11.76 | 11.51 | 105,010 |
| MSLE | 6.42▼ | -0.205 (-3.09%) | 6.725 | 6.42 | 33,722 |
| MSN | 0.3293▲ | +0.0062 (+1.92%) | 0.3456 | 0.323 | 91,668 |
| MSOS | 3.91▼ | -0.17 (-4.17%) | 4.10 | 3.87 | 4,878,300 |
| MSOX | 1.75▼ | -0.19 (-9.79%) | 1.95 | 1.73 | 2,736,800 |
| MSR | 14.37▲ | +0.01 (+0.07%) | 14.37 | 14.37 | 9 |
| MSS | 1.225▼ | -0.045 (-3.54%) | 1.31 | 1.19 | 63,400 |
| MSSM | 57.10▼ | -0.21 (-0.37%) | 57.22 | 56.625 | 10,593 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MTA | 7.29▼ | -0.18 (-2.41%) | 7.44 | 7.16 | 264,800 |
| MTAL | 10.0744▲ | +0.0094 (+0.09%) | 10.09 | 10.07 | 7,631 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTBA | 47.54▼ | -0.08 (-0.17%) | 47.615 | 47.525 | 158,500 |
| MTEK | 0.4241▲ | +0.034 (+8.72%) | 0.43 | 0.3911 | 137,296 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTG | 28.80▲ | +1.06 (+3.82%) | 29.20 | 28.41 | 2,629,955 |
| MTGP | 42.7203▼ | -0.0157 (-0.04%) | 42.81 | 42.60 | 24,752 |
| MTH | 64.19▲ | +0.56 (+0.88%) | 64.92 | 62.67 | 1,234,681 |
| MTNB | 1.7006▼ | -0.0094 (-0.55%) | 1.78 | 1.69 | 11,285 |
| MTR | 2.07 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,500 |
| MTRN | 221.06▲ | +1.94 (+0.89%) | 227.49 | 216.315 | 207,913 |
| MTRX | 9.71▲ | +0.07 (+0.73%) | 9.8123 | 9.46 | 415,027 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTVA | 1.38▼ | -0.01 (-0.72%) | 1.50 | 1.36 | 99,600 |
| MTX | 62.90▼ | -1.17 (-1.83%) | 63.76 | 62.42 | 198,830 |
| MTYY | 16.58▼ | -0.12 (-0.72%) | 16.62 | 16.58 | 5,900 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MU | 877.55▲ | +21.06 (+2.46%) | 891.89 | 858.34 | 21,249,884 |
| MUA | 9.60▼ | -0.08 (-0.83%) | 9.76 | 9.5501 | 401,068 |
| MUC | 9.77▼ | -0.11 (-1.11%) | 9.93 | 9.73 | 815,148 |
| MUFG | 21.07▼ | -0.34 (-1.59%) | 21.115 | 20.85 | 4,013,218 |
| MUJ | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 153,653 |
| MULL | 16.71▲ | +0.77 (+4.83%) | 17.22 | 16.00 | 3,710,400 |
| MULT | 24.495▼ | -0.01 (-0.04%) | 24.495 | 24.495 | 24 |
| MUSE | 47.995▲ | +0.015 (+0.03%) | 48.11 | 47.995 | 1,700 |
| MUU | 24.01▲ | +1.10 (+4.80%) | 24.7891 | 22.99 | 21,434,316 |
| MUX | 14.63▼ | -0.27 (-1.81%) | 14.80 | 14.075 | 818,027 |
| MUYY | 17.25▼ | -0.01 (-0.06%) | 17.32 | 17.09 | 10,900 |
| MVBF | 30.00▲ | +0.09 (+0.30%) | 30.10 | 29.545 | 121,117 |
| MVIS | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.16 | 984,310 |
| MVLL | 25.55▲ | +1.06 (+4.33%) | 26.28 | 24.13 | 1,259,200 |
| MVPA | 35.73▼ | -0.37 (-1.02%) | 35.73 | 35.44 | 565 |
| MVST | 0.4986▲ | +0.0016 (+0.32%) | 0.4986 | 0.48 | 2,405,994 |
| MVV | 79.72▼ | -0.97 (-1.20%) | 80.02 | 79.00 | 1,700 |
| MWA | 22.26▼ | -0.01 (-0.04%) | 22.785 | 22.07 | 1,426,967 |
| MWH | 21.375▼ | -0.155 (-0.72%) | 21.75 | 20.295 | 1,591,016 |
| MX | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.381 | 480,879 |
| MXC | 10.03▲ | +0.37 (+3.83%) | 10.273 | 9.66 | 19,200 |
| MXF | 20.29▲ | +0.11 (+0.55%) | 20.70 | 20.08 | 58,822 |
| MXI | 106.04▼ | -0.82 (-0.77%) | 106.44 | 105.88 | 13,000 |
| MXL | 63.46▼ | -1.82 (-2.79%) | 66.16 | 58.44 | 7,118,974 |
| MYCH | 24.6541▼ | -0.0109 (-0.04%) | 24.67 | 24.65 | 99,701 |
| MYCI | 24.375▼ | -0.02 (-0.08%) | 24.405 | 24.375 | 3,355 |
| MYCJ | 24.0834▼ | -0.0463 (-0.19%) | 24.115 | 24.0834 | 5,715 |
| MYCK | 24.06▼ | -0.035 (-0.15%) | 24.07 | 24.06 | 3,206 |
| MYCL | 23.785▼ | -0.049 (-0.21%) | 23.82 | 23.785 | 742 |
| MYCM | 23.6553▼ | -0.0697 (-0.29%) | 23.6553 | 23.6553 | 453 |
| MYCN | 23.48▼ | -0.0685 (-0.29%) | 23.48 | 23.48 | 19 |
| MYCO | 23.365▼ | -0.074 (-0.32%) | 23.44 | 23.365 | 235 |
| MYFW | 29.98▼ | -0.16 (-0.53%) | 30.125 | 29.77 | 53,159 |
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| MYHC | 24.4321▼ | -0.013 (-0.05%) | 24.4321 | 24.4321 | 5 |
| MYHD | 24.1788▲ | +0.0438 (+0.18%) | 24.18 | 24.10 | 4,673 |
| MYHE | 23.645▲ | +0.01 (+0.04%) | 23.645 | 23.62 | 2,986 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |