Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| AZEK | 46.13▲ | +0.57 (+1.25%) | 46.42 | 45.73 | 797,022 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| TREX | 90.53▲ | +1.12 (+1.25%) | 91.48 | 89.545 | 353,869 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| GFS | 48.39▲ | +0.60 (+1.26%) | 48.78 | 47.06 | 865,300 |
| MORT | 10.88▲ | +0.135 (+1.26%) | 10.9694 | 10.77 | 105,981 |
| IPAY | 49.12▲ | +0.61 (+1.26%) | 49.2751 | 48.48 | 8,897 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| SCS | 12.07▲ | +0.15 (+1.26%) | 12.155 | 11.95 | 459,991 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| DLY | 15.26▲ | +0.19 (+1.26%) | 15.29 | 15.11 | 86,500 |
| JPAN | 28.5062▲ | +0.3552 (+1.26%) | 28.5062 | 28.442 | 628 |
| AREN | 0.7382▲ | +0.0092 (+1.26%) | 0.7399 | 0.689 | 17,842 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| FDIS | 78.53▲ | +0.98 (+1.26%) | 78.8767 | 77.94 | 108,113 |
| NTNX | 61.66▲ | +0.77 (+1.26%) | 62.24 | 61.31 | 1,164,304 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| SCI | 71.74▲ | +0.90 (+1.27%) | 72.05 | 70.62 | 616,044 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| QPX | 31.445▲ | +0.395 (+1.27%) | 31.48 | 31.32 | 2,300 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| GFF | 68.27▲ | +0.86 (+1.28%) | 68.51 | 67.33 | 243,642 |
| ILIT | 12.68▲ | +0.16 (+1.28%) | 12.765 | 12.66 | 1,667 |
| FINE | 23.9725▲ | +0.3025 (+1.28%) | 24.09 | 23.82 | 865 |
| USCL | 60.6194▲ | +0.7655 (+1.28%) | 60.6194 | 60.6194 | 15 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| SNPE | 46.64▲ | +0.59 (+1.28%) | 46.805 | 46.45 | 119,070 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| NOA | 22.07▲ | +0.28 (+1.28%) | 22.09 | 21.70 | 36,264 |
| NVEC | 80.39▲ | +1.02 (+1.29%) | 81.06 | 79.05 | 14,819 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| WLTG | 25.212▲ | +0.321 (+1.29%) | 25.212 | 25.212 | 100 |
| AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| LQDA | 12.53▲ | +0.16 (+1.29%) | 12.60 | 12.21 | 527,432 |
| CLCO | 10.96▲ | +0.14 (+1.29%) | 11.02 | 10.90 | 100,659 |
| PSET | 64.97▲ | +0.83 (+1.29%) | 64.97 | 64.92 | 329 |
| BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
| EWCZ | 11.66▲ | +0.15 (+1.30%) | 11.97 | 11.51 | 271,560 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| DORM | 89.23▲ | +1.15 (+1.31%) | 89.28 | 88.55 | 73,775 |
| DRS | 21.67▲ | +0.28 (+1.31%) | 21.79 | 21.48 | 371,475 |
| USCA | 31.924▲ | +0.4127 (+1.31%) | 31.924 | 31.924 | 16 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| FBIN | 74.18▲ | +0.96 (+1.31%) | 74.68 | 72.92 | 1,023,086 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| SKY | 76.35▲ | +0.99 (+1.31%) | 77.26 | 75.95 | 190,992 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| VCEL | 46.05▲ | +0.60 (+1.32%) | 46.35 | 45.40 | 284,638 |
| AZTA | 52.18▲ | +0.68 (+1.32%) | 52.48 | 51.66 | 282,124 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| NZAC | 32.93▲ | +0.43 (+1.32%) | 32.93 | 32.77 | 12,300 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| USRD | 28.0744▲ | +0.367 (+1.32%) | 28.08 | 27.98 | 552 |
| WCBR | 25.24▲ | +0.33 (+1.32%) | 25.3699 | 25.185 | 36,774 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| RJMG | 21.32▲ | +0.28 (+1.33%) | 21.3691 | 21.25 | 10,951 |
| DWAW | 35.71▲ | +0.469 (+1.33%) | 35.72 | 35.30 | 1,000 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| CPAC | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.20 | 5,336 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| FPA | 27.20▲ | +0.36 (+1.34%) | 27.20 | 27.20 | 11 |
| GLO | 4.91▲ | +0.065 (+1.34%) | 4.955 | 4.85 | 146,513 |
| TENB | 45.99▲ | +0.61 (+1.34%) | 46.59 | 45.50 | 603,171 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| PSP | 63.86▲ | +0.85 (+1.35%) | 64.13 | 63.69 | 8,214 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |