Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.85 | 6,757 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| SOL | 1.87▲ | +0.04 (+2.19%) | 1.99 | 1.86 | 261,054 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.85 | 61,332 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| XERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.84 | 1,118,354 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| WAFU | 1.90▲ | +0.08 (+4.40%) | 1.9484 | 1.82 | 7,477 |
| TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |
| PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| GPRO | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 1,039,760 |
| KIRK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 161,623 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| REKR | 1.93▲ | +0.05 (+2.66%) | 1.975 | 1.88 | 803,074 |
| MGRM | 1.94▲ | +0.07 (+3.74%) | 1.97 | 1.84 | 63,127 |
| CCG | 1.95▼ | -0.01 (-0.51%) | 2.0799 | 1.92 | 13,995 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
| RKDA | 1.955▼ | -0.035 (-1.76%) | 2.029 | 1.949 | 9,288 |
| WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| ATHA | 1.96 | +0.00 (+0.00%) | 2.05 | 1.94 | 148,071 |
| AQB | 1.97▼ | -0.003 (-0.15%) | 1.98 | 1.90 | 11,710 |
| DTC | 1.97▲ | +0.09 (+4.79%) | 2.04 | 1.90 | 343,611 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| SOPA | 1.99▲ | +0.26 (+15.03%) | 2.16 | 1.67 | 587,751 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| ATNF | 2.00 | +0.00 (+0.00%) | 2.0499 | 1.865 | 11,290 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
| CMTL | 2.015▲ | +0.105 (+5.50%) | 2.09 | 1.945 | 399,923 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
| APPS | 2.06▲ | +0.04 (+1.98%) | 2.19 | 1.99 | 1,136,633 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| AERT | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.025 | 1,673 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| WW | 2.09▲ | +0.20 (+10.58%) | 2.35 | 1.8101 | 6,900,534 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| CGEN | 2.11▼ | -0.05 (-2.31%) | 2.22 | 2.065 | 231,334 |
| XELA | 2.11▼ | -0.02 (-0.94%) | 2.25 | 2.11 | 86,838 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.10 | 705,522 |
| EFTR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.12 | 144,765 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| BTBT | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.17 | 4,683,511 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| EGHT | 2.23▼ | -0.02 (-0.89%) | 2.4351 | 2.22 | 861,131 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| LDTC | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.2059 | 13,620 |
| VRPX | 2.24▲ | +0.01 (+0.45%) | 2.66 | 2.24 | 7,165 |
| COOK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 193,371 |
| BYSI | 2.25▲ | +0.0899 (+4.16%) | 2.32 | 2.18 | 45,516 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
| CHRS | 2.27▲ | +0.10 (+4.61%) | 2.3219 | 2.19 | 1,527,524 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
| MPU | 2.31▼ | -0.03 (-1.28%) | 2.40 | 2.2285 | 230,781 |
| CCTG | 2.32▲ | +0.02 (+0.87%) | 2.43 | 2.26 | 33,034 |