Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| CFSB | 6.63▼ | -0.0474 (-0.71%) | 6.93 | 6.63 | 1,646 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| FAMI | 0.8309▼ | -0.0059 (-0.71%) | 0.84 | 0.8302 | 7,277 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| BHVN | 39.90▼ | -0.28 (-0.70%) | 40.935 | 39.21 | 797,706 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| MVST | 0.4014▼ | -0.0027 (-0.67%) | 0.415 | 0.385 | 2,392,771 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| SJM | 112.85▼ | -0.75 (-0.66%) | 114.79 | 112.75 | 849,885 |
| BLUE | 0.9033▼ | -0.006 (-0.66%) | 0.9409 | 0.88 | 6,864,439 |
| RVNC | 3.77▼ | -0.025 (-0.66%) | 3.99 | 3.655 | 1,256,213 |
| STRM | 0.2891▼ | -0.0019 (-0.65%) | 0.31 | 0.276 | 244,357 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| HKIT | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.53 | 108,043 |
| MLTX | 42.57▼ | -0.27 (-0.63%) | 43.70 | 42.40 | 354,695 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| WMG | 33.22▼ | -0.21 (-0.63%) | 33.91 | 33.16 | 2,394,261 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| PDLB | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.3048 | 20,525 |
| BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
| INLX | 7.1982▼ | -0.0418 (-0.58%) | 7.1982 | 7.00 | 3,176 |
| AUPH | 5.17▼ | -0.03 (-0.58%) | 5.79 | 5.03 | 3,438,065 |
| FORD | 0.5185▼ | -0.003 (-0.58%) | 0.546 | 0.5101 | 4,840 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| BEEP | 3.52▼ | -0.02 (-0.56%) | 3.575 | 3.50 | 11,570 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| RMAX | 7.16▼ | -0.04 (-0.56%) | 7.36 | 6.96 | 229,072 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| ZSL | 14.38▼ | -0.08 (-0.55%) | 14.90 | 14.26 | 983,912 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| BRP | 27.30▼ | -0.15 (-0.55%) | 27.71 | 27.05 | 209,981 |
| SRG | 9.27▼ | -0.05 (-0.54%) | 9.38 | 9.25 | 337,347 |
| DOCN | 35.34▼ | -0.19 (-0.53%) | 36.00 | 34.34 | 2,179,319 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| VBF | 15.21▼ | -0.08 (-0.52%) | 15.29 | 15.19 | 44,000 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| UXIN | 1.94▼ | -0.01 (-0.51%) | 2.0999 | 1.93 | 101,522 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| BSBK | 6.7662▼ | -0.0338 (-0.50%) | 6.86 | 6.66 | 21,486 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| NUKK | 0.8457▼ | -0.0042 (-0.49%) | 0.849 | 0.8079 | 54,944 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| VRTX | 400.16▼ | -1.98 (-0.49%) | 404.01 | 398.46 | 1,050,071 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| ENVB | 0.9255▼ | -0.0043 (-0.46%) | 0.9549 | 0.905 | 147,269 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| RXL | 94.8977▼ | -0.4223 (-0.44%) | 95.21 | 94.85 | 1,137 |
| KVYO | 22.50▼ | -0.10 (-0.44%) | 22.99 | 22.02 | 904,085 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| KPRX | 0.5426▼ | -0.0024 (-0.44%) | 0.56 | 0.5103 | 54,024 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| CNEY | 0.7816▼ | -0.0034 (-0.43%) | 0.8188 | 0.747 | 15,396 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |
| CPRI | 35.10▼ | -0.15 (-0.43%) | 35.60 | 35.10 | 808,406 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |