Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| BTA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.74 | 27,200 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| BTBD | 1.51▼ | -0.04 (-2.58%) | 1.51 | 1.49 | 3,144 |
| BTBT | 2.15▲ | +0.135 (+6.70%) | 2.15 | 2.01 | 3,895,828 |
| BTCM | 2.65▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 69,188 |
| BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| BTDR | 5.64▲ | +0.14 (+2.55%) | 5.786 | 5.44 | 611,016 |
| BTEC | 36.49▲ | +0.5935 (+1.65%) | 36.49 | 35.985 | 348 |
| BTEK | 24.441▲ | +0.4501 (+1.88%) | 24.52 | 23.96 | 5,077 |
| BTF | 17.55▲ | +0.58 (+3.42%) | 17.5601 | 17.31 | 41,104 |
| BTHM | 28.149▲ | +0.235 (+0.84%) | 28.149 | 28.149 | 100 |
| BTM | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.92 | 58,301 |
| BTMD | 5.78▲ | +0.13 (+2.30%) | 5.7893 | 5.52 | 59,855 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| BTOP | 43.7868▲ | +1.3868 (+3.27%) | 43.7999 | 43.6485 | 2,329 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| BTTR | 4.95▼ | -0.19 (-3.70%) | 5.38 | 4.80 | 24,038 |
| BTU | 21.54▲ | +0.10 (+0.47%) | 22.86 | 21.40 | 4,077,682 |
| BTZ | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.18 | 300,226 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| BULD | 21.6159▲ | +0.1659 (+0.77%) | 21.6159 | 21.6159 | 2 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.19 | 97,605 |
| BUZZ | 20.21▲ | +0.65 (+3.32%) | 20.21 | 19.78 | 7,600 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| BW | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.98 | 912,517 |
| BWEB | 42.534▲ | +1.046 (+2.52%) | 42.534 | 41.495 | 329 |
| BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
| BWFG | 23.89▲ | +0.29 (+1.23%) | 23.99 | 23.55 | 8,389 |
| BWG | 8.07▲ | +0.07 (+0.88%) | 8.09 | 8.02 | 73,300 |
| BWMN | 30.94▲ | +0.15 (+0.49%) | 31.07 | 30.06 | 67,129 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| BWXT | 95.54▼ | -0.19 (-0.20%) | 96.455 | 94.925 | 572,867 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| BX | 118.99▲ | +1.50 (+1.28%) | 119.89 | 116.39 | 3,653,229 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| BXMT | 18.00▲ | +0.24 (+1.35%) | 18.17 | 17.875 | 2,178,598 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| BYFC | 4.87▼ | -0.155 (-3.08%) | 5.09 | 4.87 | 3,107 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| BYND | 7.25▲ | +0.46 (+6.77%) | 7.29 | 6.865 | 2,250,854 |
| BYON | 20.45▲ | +0.76 (+3.86%) | 20.90 | 19.61 | 1,524,008 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| BZH | 27.01▼ | -1.19 (-4.22%) | 28.315 | 25.475 | 1,121,711 |
| CA | 24.845▲ | +0.0297 (+0.12%) | 24.87 | 24.845 | 100 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| CACG | 49.3515▲ | +0.4301 (+0.88%) | 49.3515 | 48.93 | 6,888 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| CALM | 57.52▲ | +2.27 (+4.11%) | 57.62 | 55.44 | 630,082 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| CALX | 28.92▲ | +1.04 (+3.73%) | 28.98 | 27.76 | 678,009 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| CAN | 0.9199▲ | +0.0466 (+5.34%) | 0.92 | 0.8429 | 6,046,014 |
| CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
| CANF | 2.03▼ | -0.06 (-2.87%) | 2.21 | 2.01 | 10,925 |
| CAPE | 26.57▲ | +0.02 (+0.08%) | 26.63 | 26.365 | 39,900 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |
| CARA | 0.7722▲ | +0.0136 (+1.79%) | 0.79 | 0.741 | 192,965 |
| CARK | 34.5818▲ | +0.3841 (+1.12%) | 34.5818 | 34.5818 | 11 |
| CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
| CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |
| CARY | 20.319▲ | +0.049 (+0.24%) | 20.36 | 20.2148 | 47,003 |
| CARZ | 56.70▲ | +1.50 (+2.72%) | 56.70 | 56.16 | 465 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| CASS | 43.98▲ | +0.49 (+1.13%) | 44.10 | 43.62 | 23,693 |
| CATH | 61.01▲ | +0.57 (+0.94%) | 61.05 | 60.33 | 14,335 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| CATY | 35.78▲ | +0.60 (+1.71%) | 35.97 | 35.46 | 210,225 |
| CAUD | 0.6352▼ | -0.0171 (-2.62%) | 0.70 | 0.52 | 1,089,231 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| CBL | 21.57▲ | +0.28 (+1.32%) | 21.69 | 21.31 | 86,731 |
| CBNK | 19.98▲ | +0.35 (+1.78%) | 20.00 | 19.76 | 24,586 |
| CBRE | 86.79▲ | +0.52 (+0.60%) | 87.52 | 86.22 | 2,217,089 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| CCCC | 6.43▼ | -0.11 (-1.68%) | 6.63 | 6.28 | 983,047 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| CCG | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.94 | 6,314 |
| CCI | 96.44▲ | +1.21 (+1.27%) | 96.64 | 95.03 | 3,212,102 |
| CCL | 14.46▼ | -0.01 (-0.07%) | 14.675 | 14.36 | 19,596,379 |
| CCLD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 3,488 |