Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| TDUP | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.59 | 242,806 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 39,436 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| CARM | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.62 | 91,241 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| MTEM | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.62 | 48,415 |
| RDI | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 5,131 |
| LGVN | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.64 | 206,497 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| BBAI | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.65 | 3,896,442 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| CERS | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 843,411 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| INTZ | 1.74▼ | -0.15 (-7.94%) | 2.01 | 1.68 | 1,010,491 |
| VOR | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.68 | 109,078 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.69 | 146,682 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| DSS | 1.7297▼ | -0.0203 (-1.16%) | 1.7373 | 1.70 | 5,115 |
| TCON | 1.73▼ | -0.1447 (-7.72%) | 1.9486 | 1.70 | 191,248 |
| RXT | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.7001 | 392,019 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.80 | 1.72 | 811,010 |
| GPRO | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.73 | 1,432,897 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| MDAI | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.73 | 292,036 |
| SONN | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.7309 | 7,315 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| SOAR | 1.79▼ | -0.09 (-4.79%) | 1.88 | 1.75 | 65,936 |
| BITF | 1.79▼ | -0.10 (-5.29%) | 1.87 | 1.76 | 21,412,545 |
| REKR | 1.77▼ | -0.065 (-3.54%) | 1.86 | 1.76 | 701,523 |
| WW | 1.81▼ | -0.05 (-2.69%) | 1.96 | 1.76 | 3,998,346 |
| EVGO | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.765 | 1,457,051 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| ARBE | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.78 | 48,086 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| SNTG | 1.825▲ | +0.005 (+0.27%) | 1.84 | 1.80 | 2,291 |
| BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
| AMLX | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.81 | 1,882,747 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| GP | 1.86 | +0.00 (+0.00%) | 1.88 | 1.81 | 24,141 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| STEM | 1.84▼ | -0.05 (-2.65%) | 1.91 | 1.8245 | 2,683,787 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| PIXY | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.83 | 42,564 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| UXIN | 1.85▲ | +0.01 (+0.54%) | 2.0199 | 1.83 | 85,506 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| TXMD | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.85 | 15,719 |
| FSP | 1.86▼ | -0.09 (-4.62%) | 1.96 | 1.86 | 342,494 |
| ARTW | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.8605 | 15,095 |
| AQB | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 8,105 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| NSPR | 1.94▲ | +0.0099 (+0.51%) | 1.99 | 1.87 | 16,082 |
| GLBS | 1.885▼ | -0.015 (-0.79%) | 1.90 | 1.88 | 7,611 |
| KIRK | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.88 | 109,920 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| ASPS | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.88 | 125,861 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| ALTO | 1.89▼ | -0.05 (-2.58%) | 1.9475 | 1.88 | 294,239 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| APPS | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 1,388,152 |
| NTIP | 1.89▼ | -0.0898 (-4.54%) | 2.00 | 1.89 | 13,028 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 6,825 |
| MAXN | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.8907 | 1,680,363 |
| PRQR | 1.94▼ | -0.03 (-1.52%) | 2.0106 | 1.90 | 43,209 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| OCFT | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.91 | 14,857 |
| PODC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.91 | 4,264 |
| CCG | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.91 | 43,644 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| UONE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.92 | 40,327 |