Revance Therapeutics Inc. (RVNC) Stock Price

12.72 ▲ +0.12 (+0.95%)
Open: 12.65 Vol: 495.49K Day's range: 12.55 - 12.96 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▲ 12.64▲ 12.66▲ 12.63▲ 12.72▼
MA10 12.66▲ 12.68▲ 12.66▲ 12.53▲ 11.94▲
MA20 12.63▲ 12.68▲ 12.72▼ 12.48▲ 13.01▼
MA50 12.71▼ 12.71▼ 12.61▲ 11.88▲ 18.13▼
MA100 12.75▼ 12.58▲ 12.59▲ 13.36▼ 23.85▼
MA200 12.71▼ 12.61▲ 12.04▲ 16.90▼ 22.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.005▼ -0.014▼ 0.015▲ 0.433▲
RSI 55.134▲ 50.271▲ 51.005▲ 56.765▲ 37.599▼
STOCH 89.400▲ 17.960▼ 26.972     62.955     70.666    
WILL %R -22.222▲ -62.667     -70.526     -30.556     -31.138    
CCI 88.163     -1.852     -13.096     95.367     57.474    
Latest Filters Detected On RVNC
GAP $RVNC Open Gap Up %2 Set Alert
Revance Therapeutics Inc. News
Wednesday, July 17, 2019 05:00 AM
Revance Therapeutics, Inc. (Nasdaq: RVNC), a biotechnology company developing a new category of high-performance neuromodulators for use in treating aesthetic and therapeutic conditions, today ...
Tuesday, July 09, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Revance Therapeutics, Inc. (NASDAQ:RVNC) shareholders should be happy to ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Revance Therapeutics, Inc. (NASDAQ:RVNC) shareholders should be happy to see ...
RVNC historical stock data
date open high low close volume
22/07/19 12.65 12.96 12.55 12.72 495,490
19/07/19 12.83 13.05 12.58 12.60 289,650
18/07/19 12.68 12.96 12.34 12.87 369,676
17/07/19 12.49 12.91 12.36 12.645 493,544
16/07/19 12.67 12.70 12.31 12.31 288,816
15/07/19 12.615 12.615 12.26 12.45 167,449
12/07/19 12.31 12.675 12.19 12.58 374,276
11/07/19 12.455 12.475 12.13 12.225 250,581
10/07/19 12.59 12.62 11.97 12.35 462,738
09/07/19 12.61 12.85 12.51 12.55 265,258
Quote Details
52wk Low:10.42
52wk High:30.45
Vol:495.49K
Avg Vol(3m):7.6M
1Y Chng:-52.89%
1M Chng:+19.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 554.48M