Revance Therapeutics, Inc (RVNC) Stock Price

14.43 ▲ +0.24 (+1.69%)
Open: 14.30 Vol: 424.51K Day's range: 14.09 - 14.84 Dec 02, 13:56 EST
IEX Real-Time Price
Loading chart ...
RVNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▲ 14.55▼ 14.49▼ 13.52▲ 13.99▲
MA10 14.43▲ 14.51▼ 14.36▲ 13.67▲ 17.66▼
MA20 14.50▼ 14.39▲ 13.94▲ 14.01▲ 22.81▼
MA50 14.53▼ 13.60▲ 13.60▲ 18.30▼ 26.31▼
MA100 14.39▲ 13.61▲ 13.99▲ 23.13▼ 24.74▼
MA200 14.03▲ 14.02▲ 14.07▲ 25.84▼ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.037▼ 0.053▲ 0.352▲ -1.255▼
RSI 42.635▼ 57.367▲ 60.890▲ 45.682▼ 30.387▼
STOCH 52.390     67.273     73.654     41.054     6.731▼
WILL %R -53.488     -45.556     -25.625     -37.612     -88.165▼
CCI -33.097     -3.857     51.762     65.726     -69.583    
Latest Filters Detected On RVNC
BREAK $RVNC Price Breaks 20 Days High Set Alert
MA $RVNC Price Crossed Above MA(7) Set Alert
Revance Therapeutics, Inc News
Thursday, December 02, 2021 07:01 AM
Revance Therapeutics Inc. (NASDAQ:RVNC) concluded the trading at $14.19 on Wednesday, December 01 with a rise of 3.73% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, December 01, 2021 04:04 PM
Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Revance Therapeutics To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. -) - Faruqi & Faruqi, LLP ...
Wednesday, December 01, 2021 02:32 PM
Muzea once held a role as a market advisor to investing legend George Soros, and has been following insider activity for most of his career. “Insiders are basically value investors. They buy into ...
RVNC historical stock data
date open high low close volume
02/12/21 14.30 14.84 14.09 14.43 424,510
01/12/21 13.64 14.49 13.55 14.19 1,594,950
30/11/21 12.84 13.96 12.84 13.68 1,721,260
29/11/21 12.95 13.08 12.34 12.46 851,448
26/11/21 13.35 13.65 12.62 12.83 623,321
24/11/21 13.63 14.00 13.38 13.65 514,521
23/11/21 13.82 13.96 13.27 13.68 766,581
22/11/21 13.75 14.25 13.68 13.96 651,713
19/11/21 13.89 14.29 13.285 13.75 1,428,274
18/11/21 14.51 14.51 13.65 14.11 952,224
Quote Details
52wk Low:12.34
52wk High:33.81
Vol:424.51K
Avg Vol(3m):24.5M
1Y Chng:-46.61%
1M Chng:-8.44%
Add to Watch List