Revance Therapeutics, Inc (RVNC) Stock Price

16.20 ▲ +0.26 (+1.63%)
Open: 16.01 Vol: 372.5K Day's range: 15.89 - 16.28 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
RVNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.17▲ 16.10▲ 15.64▲ 15.73▲
MA10 16.17▲ 16.06▲ 16.03▲ 15.46▲ 14.66▲
MA20 16.11▲ 16.02▲ 15.93▲ 15.47▲ 13.25▲
MA50 16.03▲ 15.75▲ 15.55▲ 14.31▲ 14.46▲
MA100 15.98▲ 15.54▲ 15.56▲ 13.07▲ 21.45▼
MA200 15.75▲ 15.55▲ 15.14▲ 13.58▲ 20.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.012▲ -0.023▼ 0.614▲
RSI 67.982▲ 66.674▲ 65.662▲ 67.073▲ 61.479▲
STOCH 52.399     76.138     60.596     49.746     88.280▲
WILL %R -9.091▲ -8.333▲ -5.941▲ -25.926     -7.195▲
CCI 31.245     90.285     149.934▲ 147.987▲ 97.667    
Latest Filters Detected On RVNC
PSAR&MOM $RVNC PSAR Switch Up + Momentum Set Alert
Revance Therapeutics, Inc News
RVNC historical stock data
date open high low close volume
19/11/19 16.01 16.28 15.89 16.20 372,500
18/11/19 15.79 16.08 15.66 15.94 307,600
15/11/19 15.27 15.87 15.16 15.81 398,200
14/11/19 15.10 15.44 14.93 15.19 296,300
13/11/19 15.12 15.39 14.94 15.07 255,500
12/11/19 15.25 15.75 15.01 15.17 511,100
11/11/19 15.34 15.54 15.10 15.12 234,100
08/11/19 15.43 15.70 15.21 15.50 197,500
07/11/19 15.38 15.74 15.205 15.49 272,300
06/11/19 14.87 15.41 14.80 15.12 279,000
Quote Details
52wk Low:9.88
52wk High:24.99
Vol:372.5K
Avg Vol(3m):6.7M
1Y Chng:-29.90%
1M Chng:+34.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 724.80M