| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.76▲ | 3.76▲ | 3.82▼ | 4.42▼ |
| MA10 | 3.77▲ | 3.77▼ | 3.77▼ | 4.12▼ | 5.14▼ |
| MA20 | 3.75▲ | 3.78▼ | 3.77▼ | 4.40▼ | 6.07▼ |
| MA50 | 3.77▲ | 3.80▼ | 3.99▼ | 5.21▼ | 13.57▼ |
| MA100 | 3.78▼ | 4.02▼ | 4.25▼ | 6.12▼ | 18.94▼ |
| MA200 | 3.77▼ | 4.29▼ | 4.75▼ | 10.51▼ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.017▲ | -0.038▼ | 0.325▲ |
| RSI | 52.507▲ | 47.730▼ | 41.866▼ | 29.817▼ | 28.767▼ |
| STOCH | 76.726 | 28.704 | 41.226 | 6.470▼ | 5.705▼ |
| WILL %R | -50.000 | -65.517 | -42.222 | -88.973▼ | -96.315▼ |
| CCI | 96.431 | -19.615 | 46.512 | -105.860▼ | -169.178▼ |
| ▼ RSI | $RVNC RSI(14) Crossed Below 30 | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.84 | 3.865 | 3.72 | 3.77 | 1,636,613 |
| 18/04/24 | 3.75 | 3.82 | 3.625 | 3.79 | 1,598,010 |
| 17/04/24 | 3.87 | 3.90 | 3.74 | 3.76 | 1,740,205 |
| 16/04/24 | 3.97 | 3.97 | 3.72 | 3.81 | 2,419,418 |
| 15/04/24 | 4.08 | 4.19 | 3.96 | 3.97 | 2,122,130 |
| 12/04/24 | 4.39 | 4.45 | 4.10 | 4.13 | 1,578,349 |
| 11/04/24 | 4.45 | 4.53 | 4.21 | 4.44 | 1,882,132 |
| 10/04/24 | 4.47 | 4.5746 | 4.31 | 4.41 | 1,590,810 |
| 09/04/24 | 4.49 | 4.94 | 4.47 | 4.69 | 1,774,681 |
| 08/04/24 | 4.38 | 4.4695 | 4.355 | 4.45 | 833,494 |
|
|
||||
|
|
||||
|
|