Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 44.97▲ | +0.21 (+0.47%) | 45.295 | 43.10 | 812,836 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BKYI | 0.62▼ | -0.0375 (-5.70%) | 0.635 | 0.5625 | 340,466 |
| BL | 37.14▼ | -0.23 (-0.62%) | 37.41 | 36.53 | 758,531 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLCN | 22.097▲ | +0.2017 (+0.92%) | 22.10 | 21.40 | 4,600 |
| BLCO | 17.22▲ | +0.16 (+0.94%) | 17.23 | 16.70 | 435,139 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLGR | 28.234▲ | +0.3568 (+1.28%) | 28.234 | 27.817 | 9,700 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLKB | 47.16▼ | -1.00 (-2.08%) | 47.955 | 46.22 | 476,989 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.585 | 4,523,107 |
| BLNE | 2.94▲ | +0.21 (+7.69%) | 2.95 | 2.68 | 553,659 |
| BLNK | 0.6662▲ | +0.0022 (+0.33%) | 0.6752 | 0.65 | 1,546,205 |
| BLOK | 53.15▲ | +1.03 (+1.98%) | 53.39 | 51.2801 | 238,439 |
| BLOX | 14.35▲ | +0.34 (+2.43%) | 14.49 | 13.755 | 302,500 |
| BLRX | 2.64▼ | -0.01 (-0.38%) | 2.7499 | 2.56 | 20,481 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BLUC | 28.11▲ | +0.265 (+0.95%) | 28.11 | 27.54 | 21,000 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |
| BLZE | 3.84▲ | +0.05 (+1.32%) | 3.875 | 3.67 | 2,107,567 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BMBL | 2.96▼ | -0.10 (-3.27%) | 3.015 | 2.815 | 2,307,691 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BMGL | 0.5899▼ | -0.0001 (-0.02%) | 0.60 | 0.525 | 3,279 |
| BMI | 149.54▲ | +0.69 (+0.46%) | 150.86 | 143.40 | 353,702 |
| BMNG | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.2401 | 23,307,732 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BMO | 141.98▼ | -0.14 (-0.10%) | 142.64 | 138.90 | 977,799 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMR | 1.74▲ | +0.01 (+0.58%) | 1.79 | 1.63 | 49,616 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNBX | 0.7659▲ | +0.0659 (+9.41%) | 0.7935 | 0.7272 | 48,161 |
| BNC | 3.98▲ | +0.50 (+14.37%) | 3.99 | 3.675 | 483,566 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BNGE | 32.2346▲ | +0.167 (+0.52%) | 32.2346 | 31.875 | 7,055 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.1299 | 1.08 | 99,323 |
| BNKK | 3.03▼ | -0.05 (-1.62%) | 3.0899 | 2.7576 | 91,421 |
| BNR | 22.48▲ | +0.23 (+1.03%) | 22.99 | 21.77 | 6,664 |
| BNRG | 0.8777▲ | +0.013 (+1.50%) | 0.9305 | 0.805 | 173,332 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BNTX | 102.16▲ | +0.66 (+0.65%) | 102.855 | 99.00 | 1,024,489 |
| BNZI | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.08 | 526,238 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BODI | 8.195▼ | -0.075 (-0.91%) | 8.25 | 7.8009 | 23,403 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BOKF | 125.32▼ | -0.25 (-0.20%) | 125.86 | 120.53 | 292,261 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BON | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.3898 | 33,043 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BORR | 5.57▲ | +0.03 (+0.54%) | 5.615 | 5.27 | 7,675,553 |
| BOTJ | 19.82▼ | -0.16 (-0.80%) | 19.97 | 19.80 | 1,968 |
| BOTT | 53.77▲ | +0.3442 (+0.64%) | 53.989 | 51.23 | 33,600 |
| BOTZ | 36.09 | +0.00 (+0.00%) | 36.19 | 34.782 | 1,022,292 |
| BOUT | 38.30▲ | +0.4087 (+1.08%) | 38.30 | 37.44 | 2,200 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BOXL | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.232 | 139,412 |
| BPAY | 23.462▲ | +0.0893 (+0.38%) | 23.462 | 23.462 | 100 |
| BPI | 23.563▲ | +0.3413 (+1.47%) | 23.563 | 23.38 | 900 |
| BPOP | 129.70▼ | -1.08 (-0.83%) | 130.785 | 126.68 | 908,593 |
| BPRE | 16.69▼ | -0.24 (-1.42%) | 17.1851 | 16.65 | 465,688 |
| BPRN | 33.66▼ | -0.06 (-0.18%) | 33.8643 | 32.565 | 15,438 |
| BRAG | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.49 | 37,279 |
| BRAZ | 31.661▲ | +0.5608 (+1.80%) | 31.98 | 30.995 | 3,000 |
| BRBI | 14.46▲ | +0.42 (+2.99%) | 14.46 | 14.18 | 1,767 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BRBS | 3.97▼ | -0.02 (-0.50%) | 3.985 | 3.865 | 278,186 |
| BRC | 87.44▼ | -2.08 (-2.32%) | 88.56 | 82.50 | 227,218 |