Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 100.59▼ | -0.48 (-0.47%) | 101.31 | 99.83 | 1,853,687 |
| EDAP | 1.525▼ | -0.06 (-3.79%) | 1.59 | 1.50 | 42,240 |
| EDBL | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.60 | 35,209 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDHL | 4.30▼ | -1.42 (-24.83%) | 6.29 | 4.08 | 7,929,000 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| EDUC | 1.335▲ | +0.035 (+2.69%) | 1.335 | 1.22 | 3,973 |
| EDV | 64.09▼ | -1.43 (-2.18%) | 64.70 | 63.95 | 1,520,213 |
| EDZ | 5.41▲ | +0.06 (+1.12%) | 5.41 | 5.3603 | 211,307 |
| EE | 27.09▼ | -0.20 (-0.73%) | 27.62 | 26.89 | 315,642 |
| EEFT | 102.71▼ | -4.66 (-4.34%) | 106.96 | 102.64 | 359,422 |
| EEV | 12.4886▲ | +0.0837 (+0.67%) | 12.52 | 12.458 | 4,426 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFX | 258.66▼ | -6.34 (-2.39%) | 263.885 | 257.52 | 428,099 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EGAN | 6.31▼ | -0.45 (-6.66%) | 6.72 | 6.29 | 39,479 |
| EGO | 20.48▲ | +0.54 (+2.71%) | 20.56 | 20.04 | 1,382,400 |
| EGP | 168.00▲ | +1.26 (+0.76%) | 168.06 | 163.725 | 436,119 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| EHC | 118.43▲ | +0.94 (+0.80%) | 119.08 | 116.74 | 879,195 |
| EHGO | 0.801▲ | +0.051 (+6.80%) | 0.85 | 0.747 | 469,800 |
| EHTH | 3.89▼ | -0.25 (-6.04%) | 4.1509 | 3.88 | 501,053 |
| EIDO | 17.87▲ | +0.11 (+0.62%) | 17.89 | 17.8244 | 298,025 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| ELF | 109.98▼ | -5.39 (-4.67%) | 113.6499 | 109.55 | 1,838,476 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELMD | 19.08▼ | -0.93 (-4.65%) | 20.00 | 19.00 | 65,423 |
| ELON | 12.241▲ | +0.412 (+3.48%) | 12.249 | 11.76 | 3,000 |
| ELP | 8.49▼ | -0.07 (-0.82%) | 8.53 | 8.42 | 152,500 |
| ELPC | 7.91▼ | -0.06 (-0.75%) | 8.04 | 7.86 | 20,312 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| ENFR | 31.58▲ | +0.13 (+0.41%) | 31.66 | 31.405 | 50,936 |
| ENGN | 3.31▼ | -0.37 (-10.05%) | 3.66 | 3.26 | 64,789 |
| ENGS | 2.11▲ | +0.01 (+0.48%) | 2.188 | 2.0101 | 93,746 |
| ENIC | 3.41▼ | -0.10 (-2.85%) | 3.515 | 3.40 | 646,000 |
| ENSC | 2.16▲ | +0.07 (+3.35%) | 2.40 | 2.00 | 187,362 |
| ENSG | 143.98▼ | -1.75 (-1.20%) | 145.69 | 143.721 | 220,861 |
| ENTA | 6.56▼ | -0.42 (-6.02%) | 7.04 | 6.50 | 189,480 |
| ENTX | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 19,154 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| EOLS | 9.48▼ | -0.25 (-2.57%) | 9.75 | 9.45 | 852,343 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| EP | 5.32▼ | -0.21 (-3.80%) | 5.7437 | 5.21 | 32,914 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPAM | 169.88▼ | -7.87 (-4.43%) | 176.85 | 169.73 | 722,300 |
| EPHE | 27.13▼ | -0.06 (-0.22%) | 27.18 | 26.7592 | 128,783 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |
| EPIX | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 72,074 |
| EPM | 4.82▲ | +0.01 (+0.21%) | 4.8484 | 4.7501 | 74,501 |
| EPRT | 31.61▲ | +0.46 (+1.48%) | 31.66 | 30.75 | 2,139,700 |
| EPSN | 7.12▲ | +0.02 (+0.28%) | 7.33 | 7.03 | 89,957 |
| EPV | 25.84▲ | +0.55 (+2.17%) | 25.9473 | 25.795 | 13,490 |
| EPWK | 0.5198▼ | -0.0035 (-0.67%) | 0.529 | 0.505 | 377,180 |
| EQH | 52.80▼ | -0.96 (-1.79%) | 53.45 | 52.76 | 1,564,787 |
| EQIX | 756.70▼ | -2.19 (-0.29%) | 759.38 | 743.875 | 587,383 |
| EQR | 66.79▼ | -0.29 (-0.43%) | 67.01 | 66.13 | 875,918 |
| EQT | 55.33▲ | +0.81 (+1.49%) | 55.42 | 54.14 | 5,152,400 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| EQX | 6.23▲ | +0.12 (+1.96%) | 6.345 | 6.19 | 13,035,734 |
| ERAS | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.43 | 600,250 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| ERIE | 344.11▼ | -7.29 (-2.07%) | 351.61 | 344.08 | 109,018 |
| ERNA | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 15,900 |
| ERO | 15.10▲ | +0.34 (+2.30%) | 15.16 | 14.59 | 1,807,600 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ESCA | 14.16▼ | -0.16 (-1.12%) | 14.45 | 14.01 | 10,623 |
| ESGD | 88.52▼ | -0.90 (-1.01%) | 88.68 | 88.36 | 208,159 |
| ESLA | 0.8799▼ | -0.044 (-4.76%) | 0.9196 | 0.8615 | 4,219 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ESNT | 56.00▼ | -0.77 (-1.36%) | 56.57 | 55.80 | 1,261,700 |
| ESOA | 9.72▼ | -0.17 (-1.72%) | 10.01 | 9.61 | 86,938 |
| ESPO | 104.48▼ | -0.74 (-0.70%) | 104.91 | 104.21 | 47,828 |
| ESRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 889,200 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| ETON | 14.49▼ | -1.07 (-6.88%) | 15.53 | 14.41 | 443,114 |
| ETOR | 57.63▼ | -1.74 (-2.93%) | 59.325 | 57.30 | 1,400,700 |
| ETR | 81.75▼ | -0.37 (-0.45%) | 82.00 | 80.86 | 1,892,700 |
| ETX | 18.06▼ | -0.03 (-0.17%) | 18.22 | 18.05 | 21,600 |
| EUDA | 3.30▲ | +0.09 (+2.80%) | 3.34 | 3.19 | 66,394 |
| EUM | 23.10▲ | +0.15 (+0.65%) | 23.10 | 22.97 | 7,742 |
| EUO | 27.94▼ | -0.02 (-0.07%) | 27.99 | 27.90 | 20,698 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVER | 24.36▼ | -1.00 (-3.94%) | 25.9799 | 24.33 | 281,164 |
| EVF | 5.63▼ | -0.06 (-1.05%) | 5.66 | 5.62 | 57,384 |
| EVGN | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 69,659 |