Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRES | 26.887▲ | +0.0044 (+0.02%) | 26.9701 | 26.76 | 3,058 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRK.B | 503.49▲ | +1.48 (+0.29%) | 505.58 | 501.41 | 4,709,492 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BROS | 38.76▼ | -0.39 (-1.00%) | 40.10 | 38.58 | 5,916,257 |
| BRSL | 10.42▲ | +0.14 (+1.36%) | 10.61 | 10.265 | 5,786,922 |
| BRSM | 25.325▲ | +0.095 (+0.38%) | 25.325 | 25.23 | 612 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRUN | 17.09▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 1,750,960 |
| BRVE | 23.61▼ | -1.41 (-5.64%) | 25.41 | 23.415 | 829,354 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BRX | 27.96▼ | -0.13 (-0.46%) | 28.16 | 27.85 | 3,660,331 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSET | 17.58▲ | +0.15 (+0.86%) | 17.73 | 17.25 | 22,311 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 5,078 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.445 | 23.42 | 20,315 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSP | 36.17▼ | -2.64 (-6.80%) | 39.1136 | 35.605 | 4,630,790 |
| BSRR | 40.01▲ | +0.01 (+0.02%) | 40.46 | 39.71 | 51,476 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BSTV | 24.475▲ | +0.02 (+0.08%) | 24.54 | 24.46 | 11,610 |
| BSTZ | 29.92▲ | +0.46 (+1.56%) | 30.10 | 29.40 | 127,285 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BSX | 44.92▲ | +1.20 (+2.74%) | 45.08 | 44.04 | 21,016,137 |
| BSY | 31.86▼ | -0.10 (-0.31%) | 32.695 | 31.40 | 2,648,079 |
| BTAL | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.8803 | 512,787 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTE | 4.58▼ | -0.09 (-1.93%) | 4.71 | 4.54 | 14,689,166 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BTOT | 48.0912▼ | -0.0038 (-0.01%) | 48.0912 | 48.0912 | 14 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTSG | 56.55▲ | +0.69 (+1.24%) | 57.05 | 55.815 | 2,074,236 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BTZ | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.545 | 399,603 |
| BUD | 78.20▲ | +0.25 (+0.32%) | 79.4175 | 77.8705 | 1,677,959 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| BUFI | 43.2352▲ | +0.1152 (+0.27%) | 43.34 | 43.23 | 5,424 |
| BUI | 25.57▲ | +0.07 (+0.27%) | 25.60 | 25.39 | 57,758 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BULG | 42.8747▼ | -1.7783 (-3.98%) | 45.50 | 42.8747 | 1,103 |
| BULL | 8.09▼ | -0.16 (-1.94%) | 8.40 | 8.06 | 11,194,660 |
| BUR | 4.10▲ | +0.16 (+4.06%) | 4.175 | 4.00 | 2,040,615 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |
| BUSE | 29.71▼ | -0.25 (-0.83%) | 30.22 | 29.675 | 650,959 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BUYB | 41.9107▲ | +0.078 (+0.19%) | 41.9107 | 41.78 | 516 |
| BUYO | 32.5464▼ | -0.0056 (-0.02%) | 32.64 | 32.51 | 727 |
| BV | 10.67▲ | +0.03 (+0.28%) | 10.87 | 10.67 | 641,534 |
| BVAL | 31.84▼ | -0.06 (-0.19%) | 31.89 | 31.80 | 34,120 |
| BVC | 12.80▲ | +0.02 (+0.16%) | 13.49 | 12.74 | 72,938 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |