Big Sky Industrial Inc. (BSIN) Stock Price

1.165 ▲ +0.045 (+4.02%)
Open: 1.16 Vol: 0 Day's range: 1.14 - 1.19 Jul 31, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.16▲ 1.15▲ 1.14▲ 1.22▼
MA10 1.16▲ 1.15▲ 1.15▲ 1.25▼ N/A    
MA20 1.16▲ 1.15▲ 1.14▲ 1.22▼ N/A    
MA50 1.15▲ 1.16▲ 1.24▼ N/A     N/A    
MA100 1.14▲ 1.27▼ 1.26▼ N/A     N/A    
MA200 1.23▼ 1.24▼ 1.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ N/A     N/A    
RSI 52.730▲ 51.827▲ 48.421▼ 49.033▼ N/A    
STOCH 30.000     51.389     46.741     14.741▼ N/A    
WILL %R -50.000     -41.667     -38.462     -81.250▼ N/A    
CCI 4.714     108.155▲ 117.371▲ -71.361     N/A    
Latest Filters Detected On BSIN
▲ GAP $BSIN Open Gap Up %3 Set Alert
▲ GAP $BSIN Open Gap Up %2 Set Alert
CDL $BSIN Doji Candlestick Pattern Detected Set Alert
Big Sky Industrial Inc. News
New to The Street Announces Broadcast of Show #759 on Bloomberg Television Across the U.S., MENA and Latin America tonight 630pm est.
Saturday, June 27, 2026 12:37 PM
FreeCast (NASDAQ:CAST), Big Sky Industrial (NASDAQ:BSIN), Virtuix Holdings (NASDAQ:VTIX), and Marco Polo Exchange’s Steve Carlson Featuring Argentina’s Capital Markets Highlight This Week’s National ...
New to The Street Signs One-Year National Media Series with Big Sky Industrial (NASDAQ:BSIN), Highlighting America’s Emerging Helium and Carbon Infrastructure Opportunity
Saturday, June 06, 2026 07:04 AM
Watch Tonight: Ryan Smith, President and CEO of Big Sky Industrial, Appears in the Company’s First Interview on Bloomberg Television at 6:30 PM ET National Television, Digital Media, Billboard ...
New to The Street Signs One-Year National Media Series with Big Sky Industrial (NASDAQ:BSIN), Highlighting America's Emerging Helium and Carbon Infrastructure Opportunity
Saturday, June 06, 2026 06:10 AM
Watch Tonight: Ryan Smith, President and CEO of Big Sky Industrial, Appears in the Company's First Interview on Bloomberg Television at 6:30 PM ET National Television, Digital Media, Billboard ...
BSIN historical stock data
date open high low close volume
31/07/26 1.16 1.19 1.14 1.165 454,332
30/07/26 1.12 1.1629 1.115 1.12 1,174,233
29/07/26 1.11 1.18 1.11 1.12 1,762,417
28/07/26 1.17 1.18 1.09 1.11 1,680,227
27/07/26 1.25 1.26 1.19 1.20 975,925
24/07/26 1.36 1.37 1.255 1.28 1,852,738
23/07/26 1.38 1.49 1.35 1.36 1,831,203
22/07/26 1.37 1.415 1.34 1.36 1,688,717
21/07/26 1.395 1.43 1.37 1.37 2,879,755
20/07/26 1.39 1.43 1.32 1.37 2,587,639
Quote Details
52wk Low:1.00
52wk High:1.49
Vol:0
Avg Vol(3m):33M
1Y Chng:+0.00%
1M Chng:+14.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.60M