Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 43.19▼ | -0.81 (-1.84%) | 45.00 | 43.0941 | 1,136,842 |
| PFL | 8.16▼ | -0.15 (-1.81%) | 8.27 | 8.125 | 349,740 |
| PFLD | 19.585▼ | -0.0455 (-0.23%) | 19.67 | 19.58 | 62,737 |
| PFLT | 8.08▼ | -0.04 (-0.49%) | 8.12 | 7.92 | 1,432,520 |
| PFM | 52.67▲ | +0.1671 (+0.32%) | 52.69 | 51.75 | 20,600 |
| PFN | 6.99▼ | -0.08 (-1.13%) | 7.03 | 6.91 | 832,209 |
| PFO | 9.15▼ | -0.11 (-1.19%) | 9.245 | 9.14 | 57,392 |
| PFOE | 23.574▲ | +0.0119 (+0.05%) | 23.65 | 23.01 | 15,000 |
| PFRL | 48.93▲ | +0.115 (+0.24%) | 48.93 | 48.73 | 9,900 |
| PFS | 20.81▼ | -0.11 (-0.53%) | 21.00 | 19.885 | 1,272,461 |
| PFSA | 0.8931▲ | +0.0029 (+0.33%) | 0.9075 | 0.85 | 51,203 |
| PFSI | 87.01▲ | +0.81 (+0.94%) | 87.12 | 84.145 | 1,044,368 |
| PFUT | 24.488▲ | +0.278 (+1.15%) | 24.488 | 23.77 | 400 |
| PFX | 40.60▲ | +0.54 (+1.35%) | 40.60 | 40.00 | 1,372 |
| PFXF | 18.06▼ | -0.01 (-0.06%) | 18.065 | 17.835 | 596,754 |
| PG | 155.22▲ | +1.59 (+1.03%) | 156.23 | 152.91 | 12,493,494 |
| PGC | 33.88▼ | -0.07 (-0.21%) | 34.16 | 32.75 | 193,274 |
| PGEN | 3.51▲ | +0.19 (+5.72%) | 3.53 | 3.28 | 2,556,874 |
| PGF | 14.20▼ | -0.03 (-0.21%) | 14.23 | 14.1401 | 133,473 |
| PGHY | 19.87▲ | +0.13 (+0.66%) | 19.9299 | 19.69 | 34,284 |
| PGJ | 27.10▲ | +0.4176 (+1.57%) | 27.14 | 26.43 | 29,802 |
| PGNY | 18.25▼ | -0.06 (-0.33%) | 18.47 | 17.615 | 1,518,302 |
| PGP | 8.67▼ | -0.12 (-1.37%) | 8.7399 | 8.3506 | 87,800 |
| PGRI | 25.211▲ | +0.2406 (+0.96%) | 25.211 | 25.211 | 100 |
| PGRO | 42.58▲ | +0.56 (+1.33%) | 42.58 | 41.485 | 14,600 |
| PGX | 11.28▼ | -0.02 (-0.18%) | 11.31 | 11.23 | 3,125,657 |
| PGY | 11.58▲ | +0.09 (+0.78%) | 11.695 | 10.81 | 2,658,732 |
| PGZ | 10.10▼ | -0.10 (-0.98%) | 10.18 | 9.98 | 50,325 |
| PH | 932.17▲ | +8.45 (+0.91%) | 933.4099 | 900.0001 | 1,215,947 |
| PHAR | 15.99▲ | +0.55 (+3.56%) | 16.1353 | 15.38 | 9,756 |
| PHAT | 11.11▲ | +0.44 (+4.12%) | 11.205 | 10.33 | 681,475 |
| PHEQ | 32.409▲ | +0.119 (+0.37%) | 32.409 | 32.08 | 14,568 |
| PHG | 29.42▲ | +0.49 (+1.69%) | 29.46 | 28.30 | 1,183,313 |
| PHI | 22.30▼ | -0.16 (-0.71%) | 22.54 | 21.635 | 58,232 |
| PHIN | 67.06▼ | -0.16 (-0.24%) | 67.25 | 64.21 | 453,100 |
| PHK | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.71 | 1,683,099 |
| PHM | 126.66▼ | -1.18 (-0.92%) | 126.91 | 122.375 | 1,651,384 |
| PHO | 69.83▲ | +0.36 (+0.52%) | 69.94 | 67.73 | 83,058 |
| PHOE | 15.95▼ | -0.35 (-2.15%) | 16.21 | 15.81 | 22,870 |
| PHR | 12.06▲ | +0.01 (+0.08%) | 12.14 | 11.51 | 1,372,806 |
| PHUN | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.61 | 126,165 |
| PHVS | 26.51▲ | +0.60 (+2.32%) | 26.705 | 25.80 | 183,853 |
| PHYD | 50.2975▲ | +0.1519 (+0.30%) | 50.30 | 50.01 | 1,417 |
| PHYL | 35.215▲ | +0.105 (+0.30%) | 35.215 | 34.96 | 103,932 |
| PI | 98.81▲ | +4.52 (+4.79%) | 99.13 | 87.36 | 1,596,699 |
| PICB | 23.74▲ | +0.07 (+0.30%) | 23.75 | 23.455 | 311,135 |
| PID | 22.93▼ | -0.01 (-0.04%) | 22.99 | 22.55 | 58,969 |
| PIE | 26.25▲ | +0.1646 (+0.63%) | 26.28 | 25.32 | 31,000 |
| PII | 52.73▼ | -1.61 (-2.96%) | 53.20 | 49.91 | 1,645,837 |
| PILL | 11.10▲ | +0.16 (+1.46%) | 11.17 | 10.391 | 104,477 |
| PIM | 3.20▼ | -0.022 (-0.68%) | 3.22 | 3.18 | 414,482 |
| PINE | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.02 | 246,335 |
| PINK | 35.01▲ | +0.58 (+1.68%) | 35.0599 | 34.045 | 115,581 |
| PIO | 44.95▼ | -0.1175 (-0.26%) | 44.95 | 43.61 | 11,100 |
| PIPR | 288.36▼ | -5.16 (-1.76%) | 289.92 | 274.785 | 269,984 |
| PIZ | 51.29▲ | +0.1831 (+0.36%) | 51.62 | 49.581 | 132,558 |
| PJFV | 84.896▲ | +0.3991 (+0.47%) | 84.896 | 83.26 | 2,100 |
| PJIO | 59.3222▲ | +0.9137 (+1.56%) | 59.3601 | 57.97 | 1,548 |
| PJP | 105.88▲ | +1.12 (+1.07%) | 105.88 | 103.81 | 16,700 |
| PJT | 140.43▼ | -3.49 (-2.42%) | 142.685 | 137.105 | 432,395 |
| PK | 10.71▼ | -0.20 (-1.83%) | 10.805 | 10.34 | 3,488,094 |
| PKB | 100.16▲ | +0.54 (+0.54%) | 100.46 | 96.30 | 34,900 |
| PKBK | 27.215▼ | -0.045 (-0.17%) | 27.335 | 26.405 | 69,238 |
| PKG | 222.80▲ | +0.28 (+0.13%) | 223.775 | 214.52 | 1,134,985 |
| PKOH | 25.04▼ | -0.55 (-2.15%) | 25.23 | 23.3201 | 30,570 |
| PKW | 134.48▼ | -0.1273 (-0.09%) | 134.61 | 131.00 | 23,500 |
| PKX | 60.18▲ | +1.20 (+2.03%) | 60.41 | 56.95 | 196,451 |
| PLAB | 34.21▲ | +1.41 (+4.30%) | 34.3492 | 31.80 | 684,420 |
| PLAG | 2.58▼ | -0.36 (-12.24%) | 3.1574 | 2.58 | 310,244 |
| PLAY | 13.76▼ | -0.21 (-1.50%) | 13.965 | 12.80 | 1,789,462 |
| PLBC | 49.84▼ | -0.39 (-0.78%) | 50.43 | 48.37 | 56,975 |
| PLBL | 8.14 | +0.00 (+0.00%) | 8.14 | 8.14 | 0 |
| PLBY | 1.75▲ | +0.06 (+3.55%) | 1.765 | 1.645 | 553,101 |
| PLCE | 3.82▲ | +0.05 (+1.33%) | 3.85 | 3.60 | 402,307 |
| PLD | 135.15▲ | +0.61 (+0.45%) | 136.055 | 129.88 | 4,635,402 |
| PLDR | 35.346▲ | +0.256 (+0.73%) | 35.346 | 34.69 | 200 |
| PLG | 2.33▲ | +0.09 (+4.02%) | 2.36 | 2.105 | 1,908,261 |
| PLMR | 122.81▼ | -4.51 (-3.54%) | 126.40 | 120.28 | 151,690 |
| PLNT | 77.89▼ | -0.77 (-0.98%) | 78.18 | 75.34 | 2,268,762 |
| PLPC | 243.27▲ | +7.55 (+3.20%) | 246.1599 | 223.05 | 164,703 |
| PLRZ | 12.98▼ | -0.13 (-0.99%) | 13.50 | 12.65 | 8,342 |
| PLSE | 18.255▲ | +0.115 (+0.63%) | 18.53 | 17.70 | 144,977 |
| PLSM | 4.01▼ | -0.24 (-5.65%) | 4.14 | 3.85 | 7,327 |
| PLTD | 7.1717▲ | +0.0317 (+0.44%) | 7.34 | 7.095 | 70,901,471 |
| PLTK | 2.92▲ | +0.14 (+5.04%) | 2.925 | 2.71 | 3,192,814 |
| PLTZ | 27.03▲ | +0.25 (+0.93%) | 28.20 | 26.38 | 1,337,418 |
| PLUR | 3.37▲ | +0.09 (+2.74%) | 3.6299 | 3.30 | 11,910 |
| PLUS | 77.77▼ | -0.23 (-0.29%) | 78.045 | 74.55 | 138,241 |
| PLXS | 191.58▲ | +5.68 (+3.06%) | 193.69 | 180.00 | 368,538 |
| PLYY | 13.616▼ | -0.0028 (-0.02%) | 13.62 | 13.47 | 10,100 |
| PM | 173.25▲ | +3.27 (+1.92%) | 173.275 | 169.25 | 5,176,320 |
| PMAX | 0.8106▼ | -0.4194 (-34.10%) | 1.19 | 0.7226 | 613,255 |
| PMBS | 50.1802▲ | +0.1053 (+0.21%) | 50.1899 | 49.9545 | 49,166 |
| PMCB | 0.7001▼ | -0.0529 (-7.03%) | 0.785 | 0.6939 | 123,430 |
| PMEC | 0.6853▼ | -0.0156 (-2.23%) | 0.7188 | 0.65 | 26,046 |
| PMI | 1.16▲ | +0.08 (+7.41%) | 1.165 | 1.0101 | 148,577 |
| PMIO | 51.335▲ | +0.0051 (+0.01%) | 51.335 | 51.29 | 4,000 |
| PML | 7.66▼ | -0.06 (-0.78%) | 7.717 | 7.65 | 446,119 |
| PMMF | 100.32▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 111,108 |
| PMNT | 0.2136▲ | +0.0018 (+0.85%) | 0.2163 | 0.192 | 259,160 |