Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 27.4844▲ | +0.0188 (+0.07%) | 27.58 | 27.48 | 3,731 |
| RIG | 5.49▲ | +0.04 (+0.73%) | 5.53 | 5.35 | 53,607,588 |
| RIGS | 22.3529▲ | +0.0329 (+0.15%) | 22.43 | 22.27 | 5,954 |
| RILY | 6.13▲ | +0.33 (+5.69%) | 6.19 | 5.82 | 451,651 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RINF | 32.6834▼ | -0.1066 (-0.33%) | 32.73 | 32.64 | 7,991 |
| RING | 85.84▲ | +2.78 (+3.35%) | 86.26 | 82.90 | 308,307 |
| RINT | 32.7706▲ | +0.0856 (+0.26%) | 32.81 | 32.6393 | 17,030 |
| RIO | 97.49▲ | +0.45 (+0.46%) | 97.93 | 96.40 | 1,300,693 |
| RISN | 30.6183▼ | -0.0317 (-0.10%) | 30.67 | 30.615 | 1,113 |
| RISR | 36.52▼ | -0.09 (-0.25%) | 36.6844 | 36.50 | 52,668 |
| RITA | 20.7075▲ | +0.0405 (+0.20%) | 20.72 | 20.60 | 2,337 |
| RITM | 9.64▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 4,241,131 |
| RIV | 10.61▼ | -0.01 (-0.09%) | 10.6328 | 10.58 | 65,654 |
| RIVN | 15.14▼ | -0.22 (-1.43%) | 15.69 | 15.06 | 19,916,379 |
| RJDI | 29.11▼ | -0.0351 (-0.12%) | 29.19 | 29.03 | 40,792 |
| RJF | 159.39▼ | -5.80 (-3.51%) | 165.40 | 155.50 | 2,161,097 |
| RJMI | 24.445▼ | -0.01 (-0.04%) | 24.46 | 24.445 | 1,856 |
| RJVI | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.47 | 10,103 |
| RKDA | 0.448▲ | +0.008 (+1.82%) | 0.4659 | 0.4202 | 9,811 |
| RKT | 12.74▲ | +0.38 (+3.07%) | 12.84 | 12.545 | 49,327,320 |
| RL | 346.06▲ | +6.24 (+1.84%) | 348.51 | 341.14 | 697,846 |
| RLI | 58.13▼ | -0.94 (-1.59%) | 59.20 | 58.02 | 1,077,910 |
| RLJ | 11.03▲ | +0.09 (+0.82%) | 11.2184 | 10.895 | 1,169,909 |
| RLMD | 4.24▲ | +0.08 (+1.92%) | 4.27 | 4.145 | 662,654 |
| RLTY | 14.68▲ | +0.07 (+0.48%) | 14.739 | 14.55 | 40,886 |
| RLX | 1.75▲ | +0.03 (+1.74%) | 1.75 | 1.73 | 1,137,248 |
| RLY | 37.28▲ | +0.18 (+0.49%) | 37.33 | 37.05 | 209,179 |
| RM | 31.28▼ | -0.22 (-0.70%) | 32.125 | 31.15 | 100,086 |
| RMBI | 15.69▼ | -0.16 (-1.01%) | 16.06 | 15.67 | 109,952 |
| RMCA | 23.28▼ | -0.0052 (-0.02%) | 23.3199 | 23.265 | 1,386 |
| RMCF | 0.85 | +0.00 (+0.00%) | 0.8762 | 0.85 | 38,413 |
| RMCO | 2.62▲ | +0.05 (+1.95%) | 2.625 | 2.50 | 6,165 |
| RMD | 221.97▼ | -1.64 (-0.73%) | 227.90 | 221.82 | 976,933 |
| RMHY | 24.7255▼ | -0.0135 (-0.05%) | 24.76 | 24.69 | 63,980 |
| RMI | 14.54▲ | +0.04 (+0.28%) | 14.988 | 14.40 | 4,427 |
| RMIX | 13.42▼ | -0.06 (-0.45%) | 13.91 | 13.27 | 327,441 |
| RMM | 13.26▼ | -0.04 (-0.30%) | 13.30 | 13.2101 | 83,758 |
| RMMZ | 13.68▼ | -0.07 (-0.51%) | 13.82 | 13.645 | 20,188 |
| RMNI | 4.38▲ | +0.04 (+0.92%) | 4.415 | 4.24 | 290,837 |
| RMNY | 23.6607▼ | -0.0043 (-0.02%) | 23.6607 | 23.65 | 114 |
| RMOP | 24.23▼ | -0.04 (-0.16%) | 24.29 | 24.20 | 231,952 |
| RMR | 19.32▲ | +0.46 (+2.44%) | 19.33 | 18.6936 | 90,537 |
| RMRC | 25.4508▼ | -0.0043 (-0.02%) | 25.4999 | 25.45 | 692 |
| RMSG | 0.2874▲ | +0.0127 (+4.62%) | 0.289 | 0.2626 | 143,628 |
| RMT | 13.62▲ | +0.09 (+0.67%) | 13.675 | 13.53 | 115,905 |
| RNA | 9.22▲ | +0.03 (+0.33%) | 9.485 | 9.17 | 241,251 |
| RNAC | 8.08▲ | +0.14 (+1.76%) | 8.32 | 7.95 | 161,741 |
| RNAZ | 1.77▲ | +0.01 (+0.57%) | 1.9109 | 1.7066 | 59,514 |
| RNGR | 15.53▼ | -0.14 (-0.89%) | 15.775 | 15.24 | 151,067 |
| RNIN | 36.5046▼ | -0.2904 (-0.79%) | 36.95 | 36.41 | 108,492 |
| RNP | 19.43 | +0.00 (+0.00%) | 19.53 | 19.36 | 129,809 |
| RNR | 325.90▼ | -0.39 (-0.12%) | 328.13 | 321.8046 | 356,373 |
| RNRG | 33.595▲ | +0.129 (+0.39%) | 33.595 | 33.30 | 1,348 |
| RNST | 39.76▼ | -0.76 (-1.88%) | 40.91 | 39.75 | 927,380 |
| RNTY | 47.1988▼ | -0.0142 (-0.03%) | 47.2201 | 47.04 | 9,415 |
| RNXT | 1.70▲ | +0.03 (+1.80%) | 1.73 | 1.67 | 382,925 |
| ROAD | 96.71▲ | +2.25 (+2.38%) | 97.11 | 93.86 | 734,352 |
| ROCK | 42.60▲ | +0.88 (+2.11%) | 42.7675 | 41.61 | 419,934 |
| RODM | 41.78▼ | -0.19 (-0.45%) | 41.93 | 41.66 | 86,937 |
| ROE | 43.234▼ | -0.0514 (-0.12%) | 43.339 | 43.11 | 28,951 |
| ROKT | 107.40▼ | -0.24 (-0.22%) | 108.01 | 106.19 | 11,379 |
| ROKU | 154.25▼ | -0.08 (-0.05%) | 155.27 | 153.57 | 1,318,144 |
| ROL | 32.86▲ | +0.51 (+1.58%) | 33.10 | 32.635 | 6,338,684 |
| ROMA | 9.00▼ | -0.37 (-3.95%) | 9.00 | 8.965 | 2,870 |
| ROOT | 48.55▼ | -1.23 (-2.47%) | 50.28 | 48.135 | 289,426 |
| ROP | 363.85▼ | -1.55 (-0.42%) | 372.11 | 360.65 | 1,138,540 |
| ROPE | 29.6118▲ | +0.0411 (+0.14%) | 29.64 | 29.49 | 2,706 |
| ROSC | 54.6868▲ | +0.2598 (+0.48%) | 54.88 | 54.49 | 1,714 |
| ROUS | 67.48▼ | -0.14 (-0.21%) | 67.83 | 67.2804 | 129,464 |
| RPAR | 22.16▲ | +0.009 (+0.04%) | 22.19 | 22.115 | 15,467 |
| RPC | 7.92▲ | +0.03 (+0.38%) | 8.03 | 7.845 | 579,651 |
| RPGL | 1.425▼ | -0.02 (-1.38%) | 1.43 | 1.4001 | 15,957 |
| RPID | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.135 | 639,393 |
| RPM | 101.03▲ | +2.02 (+2.04%) | 101.35 | 99.72 | 839,049 |
| RPRX | 58.52▲ | +0.08 (+0.14%) | 59.03 | 57.855 | 2,518,429 |
| RPT | 11.30▲ | +0.05 (+0.44%) | 11.42 | 11.25 | 9,721 |
| RPV | 117.60▼ | -0.81 (-0.68%) | 118.67 | 117.60 | 175,386 |
| RQI | 11.54▼ | -0.03 (-0.26%) | 11.62 | 11.53 | 544,251 |
| RRBI | 101.21▼ | -0.405 (-0.40%) | 101.90 | 100.62 | 45,848 |
| RRC | 38.32▲ | +0.50 (+1.32%) | 38.87 | 37.385 | 3,246,175 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 9 |
| RRGB | 7.47▲ | +0.46 (+6.56%) | 7.57 | 6.99 | 311,815 |
| RRR | 48.76▼ | -1.54 (-3.06%) | 51.38 | 48.67 | 1,811,228 |
| RRX | 152.66▲ | +1.93 (+1.28%) | 153.74 | 150.28 | 976,635 |
| RS | 386.95▲ | +2.30 (+0.60%) | 387.45 | 381.79 | 191,446 |
| RSDE | 23.805 | +0.00 (+0.00%) | 23.805 | 23.78 | 203 |
| RSF | 14.255▼ | -0.005 (-0.04%) | 14.30 | 14.24 | 6,894 |
| RSG | 213.88▼ | -0.05 (-0.02%) | 215.43 | 213.465 | 1,944,550 |
| RSI | 21.22▼ | -0.35 (-1.62%) | 22.92 | 21.18 | 4,622,880 |
| RSJN | 37.542▲ | +0.0179 (+0.05%) | 37.56 | 37.54 | 3,885 |
| RSMC | 28.0012▲ | +0.1189 (+0.43%) | 28.16 | 27.91 | 6,493 |
| RSMR | 24.03▲ | +0.035 (+0.15%) | 24.03 | 23.99 | 5,322 |
| RSMV | 28.743▼ | -0.176 (-0.61%) | 28.76 | 28.70 | 1,330 |
| RSP | 212.80▲ | +0.12 (+0.06%) | 213.87 | 212.31 | 6,542,680 |
| RSPA | 52.59▲ | +0.08 (+0.15%) | 52.98 | 52.37 | 223,332 |
| RSPC | 35.9421▼ | -0.5279 (-1.45%) | 36.59 | 35.84 | 5,144 |
| RSPD | 53.07▲ | +0.34 (+0.64%) | 53.67 | 52.925 | 52,511 |
| RSPE | 34.0596▲ | +0.0476 (+0.14%) | 34.11 | 33.975 | 2,820 |
| RSPF | 79.7773▼ | -1.4027 (-1.73%) | 80.45 | 79.3901 | 32,220 |