Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LQAI 39.24 +0.101 (+0.26%) 39.24 39.24 100
LQD 110.06 -0.76 (-0.69%) 110.695 110.045 68,930,401
LQDB 87.04 -0.376 (-0.43%) 87.28 87.025 1,298
LQDH 92.20 -0.22 (-0.24%) 92.51 92.20 33,432
LQIG 95.595 -0.586 (-0.61%) 95.9999 95.595 1,528
LQTI 19.79 -0.12 (-0.60%) 19.88 19.7701 55,037
LRCX 215.23 +4.08 (+1.93%) 220.8199 210.88 10,327,266
LRGC 76.15 -0.13 (-0.17%) 76.8388 76.12 65,945
LRGE 78.86 -0.121 (-0.15%) 79.58 78.64 146,377
LRGF 68.30 -0.21 (-0.31%) 68.94 68.06 319,885
LRGG 26.9399 -0.2301 (-0.85%) 27.13 26.85 16,765
LRHC 0.9318 -0.1482 (-13.72%) 1.04 0.8199 1,554,793
LRN 84.60 -0.71 (-0.83%) 85.56 82.91 971,160
LRND 39.415 -0.075 (-0.19%) 39.45 39.26 300
LSAF 46.05 -0.42 (-0.90%) 46.495 46.05 3,249
LSAT 39.14 -0.34 (-0.86%) 39.49 38.98 4,914
LSBK 15.45 +0.05 (+0.32%) 15.525 15.45 8,088
LSCC 91.69 +1.06 (+1.17%) 94.235 90.93 1,943,818
LSF 2.435 -0.025 (-1.02%) 2.585 2.43 26,731
LSGR 41.92 +0.02 (+0.05%) 42.29 41.85 63,999
LST 41.3479 -0.0921 (-0.22%) 41.86 41.3306 26,368
LSTR 151.84 -0.89 (-0.58%) 155.365 150.32 544,297
LSVD 29.942 -0.028 (-0.09%) 30.21 29.942 800
LTAX 24.998 -0.133 (-0.53%) 24.998 24.998 100
LTBR 12.10 +0.42 (+3.60%) 12.4799 11.73 1,134,679
LTCC 13.145 -0.119 (-0.90%) 13.4393 13.111 14,878
LTH 26.79 -0.31 (-1.14%) 27.835 26.67 2,900,260
LTM 50.94 +2.18 (+4.47%) 51.97 49.6601 2,044,756
LTPZ 52.33 -0.53 (-1.00%) 52.72 52.31 34,984
LTRN 2.76 +0.02 (+0.73%) 2.80 2.70 22,003
LTTI 19.084 -0.225 (-1.17%) 19.25 19.08 4,308
LU 2.39 +0.01 (+0.42%) 2.44 2.33 1,980,282
LUCY 1.10 +0.03 (+2.80%) 1.134 1.085 62,676
LUD 3.75 -0.14 (-3.60%) 4.15 3.66 21,580
LULG 14.665 -0.555 (-3.65%) 15.36 14.665 19,625
LULU 166.43 -3.33 (-1.96%) 171.17 166.34 2,304,022
LUMN 6.70 +0.07 (+1.06%) 6.91 6.53 10,642,874
LUV 42.82 -0.21 (-0.49%) 44.59 42.115 10,864,495
LUXE 8.81 +0.06 (+0.69%) 9.13 8.6901 157,287
LVHD 43.3476 -0.2858 (-0.66%) 43.7212 43.255 38,943
LVLN 24.65 +0.06 (+0.24%) 24.65 24.65 503
LVS 54.31 +0.40 (+0.74%) 55.29 54.04 3,174,965
LVWR 1.61 -0.06 (-3.59%) 1.705 1.60 95,178
LW 44.48 -1.27 (-2.78%) 45.745 44.43 2,127,036
LWAC 10.10 +0.005 (+0.05%) 10.10 10.10 86,158
LWAY 21.48 +0.23 (+1.08%) 21.855 21.29 33,158
LX 2.69 +0.02 (+0.75%) 2.735 2.61 1,051,794
LXEH 0.2222 +0.0011 (+0.50%) 0.23 0.2166 52,224
LXFR 12.02 -0.04 (-0.33%) 12.29 11.73 363,484
LXP 47.56 -0.21 (-0.44%) 48.0283 46.60 989,694
LYFT 13.25 -0.51 (-3.71%) 13.84 13.24 16,400,762
LYG 5.37 +0.12 (+2.29%) 5.44 5.3101 25,415,129
LYRA 1.30 +0.00 (+0.00%) 1.32 1.24 14,487
LYTS 19.60 +0.10 (+0.51%) 19.99 19.34 367,152
LZ 6.30 -0.16 (-2.48%) 6.49 6.23 2,022,625
LZB 33.52 -0.35 (-1.03%) 34.25 33.36 291,544
LZM 4.47 +0.24 (+5.67%) 4.55 4.21 334,938
M 17.99 +0.01 (+0.06%) 18.87 17.67 10,786,931
MA 514.72 -3.00 (-0.58%) 519.33 511.07 1,993,239
MAA 130.13 -2.01 (-1.52%) 132.10 129.72 795,305
MAAS 5.547 -0.173 (-3.02%) 5.90 5.40 7,370
MAAY 8.7375 -0.1035 (-1.17%) 8.8515 8.724 4,658
MAC 19.43 +0.21 (+1.09%) 19.755 19.05 1,211,993
MADE 34.845 +0.075 (+0.22%) 35.41 34.845 31,221
MAGG 20.56 -0.069 (-0.33%) 20.60 20.56 947
MAGN 11.46 -0.08 (-0.69%) 11.73 11.26 380,202
MAIA 1.50 +0.01 (+0.67%) 1.5861 1.445 1,222,235
MAIN 56.78 -0.04 (-0.07%) 57.60 56.07 433,000
MAKX 53.647 +0.094 (+0.18%) 53.647 53.647 100
MAMO 1.08 +0.07 (+6.93%) 1.11 1.01 254,130
MAN 27.74 -0.67 (-2.36%) 28.39 27.13 1,450,940
MANU 17.31 -0.03 (-0.17%) 17.69 17.18 258,690
MAPP 26.916 +0.0027 (+0.01%) 26.94 26.86 600
MAR 326.00 -2.86 (-0.87%) 331.69 323.78 1,107,884
MARB 20.684 -0.043 (-0.21%) 20.73 20.65 5,526
MARO 5.97 -0.02 (-0.33%) 6.075 5.93 92,066
MAS 63.47 -0.77 (-1.20%) 65.14 63.0875 2,204,758
MASK 0.15 +0.0027 (+1.83%) 0.1539 0.138 409,077
MASS 6.26 -0.105 (-1.65%) 6.49 5.9725 270,487
MAT 16.04 +0.03 (+0.19%) 16.265 15.62 3,219,542
MATE 27.5257 +0.079 (+0.29%) 27.77 27.4505 1,141
MATH 1.19 +0.02 (+1.71%) 1.20 1.1688 17,220
MATV 9.02 -0.24 (-2.59%) 9.285 8.985 286,201
MATW 26.14 +0.12 (+0.46%) 28.3285 25.8964 514,578
MATX 156.76 +3.34 (+2.18%) 159.20 153.00 329,683
MAVF 121.498 -0.193 (-0.16%) 122.945 121.498 1,000
MAXI 10.1711 +0.1531 (+1.53%) 10.50 10.0043 55,232
MAXN 2.37 -0.02 (-0.84%) 2.4612 2.28 49,362
MBB 95.66 -0.24 (-0.25%) 95.965 95.66 2,907,338
MBC 8.62 +0.05 (+0.58%) 8.94 8.37 2,874,477
MBI 6.25 -0.04 (-0.64%) 6.41 6.171 242,458
MBIN 41.89 -0.02 (-0.05%) 42.97 41.77 257,084
MBLY 7.90 -0.13 (-1.62%) 8.15 7.875 4,628,836
MBOX 37.1448 -0.2193 (-0.59%) 37.4283 37.1448 337
MBRX 1.97 +0.01 (+0.51%) 2.05 1.95 134,213
MBS 8.815 -0.0233 (-0.26%) 8.8324 8.78 92,433
MBSD 20.835 -0.0449 (-0.22%) 20.8676 20.83 7,362
MBSF 25.705 +0.077 (+0.30%) 25.79 25.62 27,655
MBSX 26.58 -1.165 (-4.20%) 26.58 26.56 300
MBUU 25.93 +0.26 (+1.01%) 26.52 25.51 345,339