Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 76.28▲ | +0.52 (+0.69%) | 76.305 | 74.625 | 30,648 |
| LRGE | 78.981▲ | +0.6456 (+0.82%) | 79.065 | 76.93 | 11,100 |
| LRGF | 68.51▲ | +0.46 (+0.68%) | 68.66 | 66.99 | 525,396 |
| LRHC | 1.08▲ | +0.07 (+6.93%) | 1.62 | 1.07 | 63,032,580 |
| LRND | 39.49▲ | +0.5707 (+1.47%) | 39.49 | 38.53 | 1,800 |
| LRNZ | 42.1073▲ | +0.7223 (+1.75%) | 42.189 | 41.431 | 2,047 |
| LSAF | 46.47▲ | +0.202 (+0.44%) | 46.54 | 45.20 | 4,500 |
| LSAT | 39.48▼ | -0.12 (-0.30%) | 39.511 | 38.77 | 5,400 |
| LSBK | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.40 | 33,945 |
| LSCC | 90.63▲ | +5.14 (+6.01%) | 90.82 | 83.18 | 2,009,506 |
| LSEQ | 32.142▲ | +0.3941 (+1.24%) | 32.142 | 31.00 | 3,200 |
| LSF | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.30 | 22,100 |
| LSGR | 41.90▲ | +0.2971 (+0.71%) | 41.90 | 40.87 | 248,492 |
| LSH | 0.6514▲ | +0.0281 (+4.51%) | 0.73 | 0.59 | 52,500 |
| LST | 41.44▲ | +0.3164 (+0.77%) | 41.453 | 40.10 | 47,300 |
| LSTR | 152.73▲ | +0.91 (+0.60%) | 158.375 | 145.96 | 356,456 |
| LSVD | 29.97▲ | +0.182 (+0.61%) | 29.97 | 29.60 | 1,700 |
| LTAX | 25.131▲ | +0.0483 (+0.19%) | 25.131 | 25.131 | 100 |
| LTBR | 11.68▲ | +0.23 (+2.01%) | 11.74 | 10.89 | 1,629,487 |
| LTCC | 13.264▲ | +0.1075 (+0.82%) | 13.34 | 13.18 | 12,600 |
| LTH | 27.10▲ | +1.73 (+6.82%) | 27.17 | 25.40 | 5,272,028 |
| LTM | 48.76▲ | +0.69 (+1.44%) | 48.92 | 45.57 | 1,950,939 |
| LTRN | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.56 | 45,349 |
| LU | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 1,598,996 |
| LUCY | 1.07 | +0.00 (+0.00%) | 1.10 | 1.03 | 77,365 |
| LUD | 3.89▼ | -0.51 (-11.59%) | 4.33 | 3.50 | 9,000 |
| LULG | 15.22▼ | -0.095 (-0.62%) | 15.24 | 14.20 | 30,000 |
| LULU | 169.76▼ | -0.37 (-0.22%) | 170.93 | 163.45 | 2,706,557 |
| LUMN | 6.63▲ | +0.01 (+0.15%) | 6.75 | 6.27 | 11,992,741 |
| LUV | 43.03▲ | +1.47 (+3.54%) | 43.105 | 38.82 | 11,752,586 |
| LUXE | 8.75▼ | -0.24 (-2.67%) | 8.94 | 8.52 | 284,677 |
| LVHD | 43.6334▼ | -0.1787 (-0.41%) | 43.71 | 43.11 | 20,770 |
| LVLN | 24.59▲ | +0.065 (+0.27%) | 24.59 | 24.50 | 20,000 |
| LVLU | 13.29▲ | +0.34 (+2.63%) | 13.54 | 12.11 | 7,386 |
| LVS | 53.91▲ | +0.31 (+0.58%) | 54.11 | 51.47 | 4,716,235 |
| LVWR | 1.67▼ | -0.10 (-5.65%) | 1.7699 | 1.59 | 196,169 |
| LW | 45.75▼ | -0.28 (-0.61%) | 46.76 | 44.99 | 2,959,485 |
| LWAY | 21.25 | +0.00 (+0.00%) | 21.52 | 20.90 | 29,014 |
| LX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.565 | 1,390,639 |
| LXEH | 0.2211▲ | +0.0011 (+0.50%) | 0.2265 | 0.2083 | 164,336 |
| LXFR | 12.06▲ | +0.08 (+0.67%) | 12.1795 | 11.58 | 199,743 |
| LXP | 47.77▲ | +0.11 (+0.23%) | 47.99 | 45.85 | 700,151 |
| LYFT | 13.76▲ | +0.51 (+3.85%) | 13.855 | 13.165 | 22,956,766 |
| LYG | 5.25▲ | +0.06 (+1.16%) | 5.26 | 5.055 | 25,136,660 |
| LYRA | 1.30▲ | +0.0217 (+1.70%) | 1.30 | 1.2349 | 9,260 |
| LYTS | 19.50▼ | -0.33 (-1.66%) | 19.565 | 18.66 | 321,415 |
| LZ | 6.46▼ | -0.21 (-3.15%) | 6.64 | 6.32 | 2,168,987 |
| LZB | 33.87▼ | -0.70 (-2.02%) | 34.01 | 32.88 | 452,719 |
| LZM | 4.23▼ | -0.12 (-2.76%) | 4.25 | 4.00 | 238,509 |
| M | 17.98▼ | -0.29 (-1.59%) | 18.13 | 17.05 | 12,333,908 |
| MA | 517.72▼ | -4.62 (-0.88%) | 520.89 | 509.14 | 2,895,153 |
| MAA | 132.14▼ | -0.65 (-0.49%) | 132.59 | 129.50 | 885,604 |
| MAAS | 5.72▲ | +0.01 (+0.18%) | 5.875 | 5.66 | 4,814 |
| MAAY | 8.841▲ | +0.0626 (+0.71%) | 8.865 | 8.76 | 12,200 |
| MAC | 19.22▲ | +0.42 (+2.23%) | 19.22 | 17.91 | 2,068,172 |
| MADE | 34.77▲ | +0.57 (+1.67%) | 34.77 | 33.60 | 23,900 |
| MAGN | 11.54▼ | -0.31 (-2.62%) | 11.70 | 10.90 | 898,335 |
| MAIA | 1.49▼ | -0.05 (-3.25%) | 1.52 | 1.38 | 868,149 |
| MAIN | 56.82▼ | -0.55 (-0.96%) | 57.00 | 55.68 | 875,000 |
| MAKX | 53.553▲ | +1.2912 (+2.47%) | 53.553 | 53.553 | 200 |
| MAMO | 1.01▲ | +0.0228 (+2.31%) | 1.025 | 0.971 | 119,306 |
| MAN | 28.41▼ | -0.69 (-2.37%) | 28.75 | 27.49 | 1,668,900 |
| MANU | 17.34▲ | +0.04 (+0.23%) | 17.34 | 16.88 | 381,017 |
| MAPP | 26.9133▲ | +0.1415 (+0.53%) | 26.9133 | 26.55 | 1,835 |
| MAR | 328.86▲ | +5.06 (+1.56%) | 329.33 | 311.20 | 1,993,469 |
| MARO | 5.99▲ | +0.35 (+6.21%) | 6.00 | 5.60 | 134,051 |
| MAS | 64.24▲ | +0.58 (+0.91%) | 64.27 | 61.30 | 3,109,676 |
| MASK | 0.1473▲ | +0.0068 (+4.84%) | 0.1487 | 0.1336 | 679,673 |
| MASS | 6.365▲ | +0.105 (+1.68%) | 6.4199 | 5.90 | 302,766 |
| MAT | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.32 | 4,004,450 |
| MATE | 27.4467▲ | +0.3004 (+1.11%) | 27.52 | 26.88 | 4,469 |
| MATH | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.13 | 12,238 |
| MATV | 9.26▼ | -0.12 (-1.28%) | 9.35 | 8.87 | 332,019 |
| MATW | 26.02▲ | +0.37 (+1.44%) | 26.09 | 24.74 | 196,894 |
| MATX | 153.42▲ | +0.43 (+0.28%) | 153.54 | 146.84 | 393,779 |
| MAVF | 121.691▲ | +0.7992 (+0.66%) | 121.6913 | 119.67 | 1,167 |
| MAXI | 10.018▲ | +0.0709 (+0.71%) | 10.175 | 9.89 | 31,600 |
| MAXN | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.27 | 194,176 |
| MAZE | 45.06▲ | +0.23 (+0.51%) | 45.65 | 42.88 | 495,506 |
| MBB | 95.90▲ | +0.36 (+0.38%) | 95.93 | 95.3925 | 2,468,279 |
| MBC | 8.57▼ | -0.38 (-4.25%) | 8.785 | 8.115 | 3,876,804 |
| MBI | 6.29▼ | -0.27 (-4.12%) | 6.58 | 6.245 | 293,022 |
| MBIN | 41.91▲ | +0.38 (+0.92%) | 42.09 | 40.075 | 299,592 |
| MBLY | 8.03▲ | +0.02 (+0.25%) | 8.04 | 7.68 | 5,237,117 |
| MBOX | 37.3641▼ | -0.0077 (-0.02%) | 37.3641 | 36.965 | 763 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |
| MBSD | 20.8799▲ | +0.0553 (+0.27%) | 20.88 | 20.829 | 8,011 |
| MBSF | 25.628▲ | +0.018 (+0.07%) | 25.80 | 25.61 | 29,500 |
| MBUU | 25.67▼ | -0.10 (-0.39%) | 25.70 | 24.05 | 415,041 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.04 | 1,905 |
| MBWM | 50.11▼ | -0.215 (-0.43%) | 50.38 | 48.30 | 105,902 |
| MBX | 27.94▼ | -2.61 (-8.54%) | 30.53 | 27.85 | 824,238 |
| MC | 54.52▼ | -1.63 (-2.90%) | 55.24 | 52.00 | 2,028,023 |
| MCB | 79.18▼ | -0.18 (-0.23%) | 79.80 | 76.00 | 150,275 |
| MCBS | 28.20▼ | -0.14 (-0.49%) | 28.35 | 27.44 | 148,801 |
| MCDS | 60.603▲ | +0.4539 (+0.75%) | 60.603 | 60.603 | 100 |
| MCFT | 19.38▼ | -0.35 (-1.77%) | 19.555 | 18.78 | 219,181 |
| MCGA | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 36,520 |
| MCH | 27.4121▲ | +0.3277 (+1.21%) | 27.4121 | 27.09 | 15,015 |
| MCHB | 14.20▼ | -0.60 (-4.05%) | 14.26 | 13.85 | 284,752 |