Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.24▲ | +0.101 (+0.26%) | 39.24 | 39.24 | 100 |
| LQD | 110.06▼ | -0.76 (-0.69%) | 110.695 | 110.045 | 68,930,401 |
| LQDB | 87.04▼ | -0.376 (-0.43%) | 87.28 | 87.025 | 1,298 |
| LQDH | 92.20▼ | -0.22 (-0.24%) | 92.51 | 92.20 | 33,432 |
| LQIG | 95.595▼ | -0.586 (-0.61%) | 95.9999 | 95.595 | 1,528 |
| LQTI | 19.79▼ | -0.12 (-0.60%) | 19.88 | 19.7701 | 55,037 |
| LRCX | 215.23▲ | +4.08 (+1.93%) | 220.8199 | 210.88 | 10,327,266 |
| LRGC | 76.15▼ | -0.13 (-0.17%) | 76.8388 | 76.12 | 65,945 |
| LRGE | 78.86▼ | -0.121 (-0.15%) | 79.58 | 78.64 | 146,377 |
| LRGF | 68.30▼ | -0.21 (-0.31%) | 68.94 | 68.06 | 319,885 |
| LRGG | 26.9399▼ | -0.2301 (-0.85%) | 27.13 | 26.85 | 16,765 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LRN | 84.60▼ | -0.71 (-0.83%) | 85.56 | 82.91 | 971,160 |
| LRND | 39.415▼ | -0.075 (-0.19%) | 39.45 | 39.26 | 300 |
| LSAF | 46.05▼ | -0.42 (-0.90%) | 46.495 | 46.05 | 3,249 |
| LSAT | 39.14▼ | -0.34 (-0.86%) | 39.49 | 38.98 | 4,914 |
| LSBK | 15.45▲ | +0.05 (+0.32%) | 15.525 | 15.45 | 8,088 |
| LSCC | 91.69▲ | +1.06 (+1.17%) | 94.235 | 90.93 | 1,943,818 |
| LSF | 2.435▼ | -0.025 (-1.02%) | 2.585 | 2.43 | 26,731 |
| LSGR | 41.92▲ | +0.02 (+0.05%) | 42.29 | 41.85 | 63,999 |
| LST | 41.3479▼ | -0.0921 (-0.22%) | 41.86 | 41.3306 | 26,368 |
| LSTR | 151.84▼ | -0.89 (-0.58%) | 155.365 | 150.32 | 544,297 |
| LSVD | 29.942▼ | -0.028 (-0.09%) | 30.21 | 29.942 | 800 |
| LTAX | 24.998▼ | -0.133 (-0.53%) | 24.998 | 24.998 | 100 |
| LTBR | 12.10▲ | +0.42 (+3.60%) | 12.4799 | 11.73 | 1,134,679 |
| LTCC | 13.145▼ | -0.119 (-0.90%) | 13.4393 | 13.111 | 14,878 |
| LTH | 26.79▼ | -0.31 (-1.14%) | 27.835 | 26.67 | 2,900,260 |
| LTM | 50.94▲ | +2.18 (+4.47%) | 51.97 | 49.6601 | 2,044,756 |
| LTPZ | 52.33▼ | -0.53 (-1.00%) | 52.72 | 52.31 | 34,984 |
| LTRN | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.70 | 22,003 |
| LTTI | 19.084▼ | -0.225 (-1.17%) | 19.25 | 19.08 | 4,308 |
| LU | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 1,980,282 |
| LUCY | 1.10▲ | +0.03 (+2.80%) | 1.134 | 1.085 | 62,676 |
| LUD | 3.75▼ | -0.14 (-3.60%) | 4.15 | 3.66 | 21,580 |
| LULG | 14.665▼ | -0.555 (-3.65%) | 15.36 | 14.665 | 19,625 |
| LULU | 166.43▼ | -3.33 (-1.96%) | 171.17 | 166.34 | 2,304,022 |
| LUMN | 6.70▲ | +0.07 (+1.06%) | 6.91 | 6.53 | 10,642,874 |
| LUV | 42.82▼ | -0.21 (-0.49%) | 44.59 | 42.115 | 10,864,495 |
| LUXE | 8.81▲ | +0.06 (+0.69%) | 9.13 | 8.6901 | 157,287 |
| LVHD | 43.3476▼ | -0.2858 (-0.66%) | 43.7212 | 43.255 | 38,943 |
| LVLN | 24.65▲ | +0.06 (+0.24%) | 24.65 | 24.65 | 503 |
| LVS | 54.31▲ | +0.40 (+0.74%) | 55.29 | 54.04 | 3,174,965 |
| LVWR | 1.61▼ | -0.06 (-3.59%) | 1.705 | 1.60 | 95,178 |
| LW | 44.48▼ | -1.27 (-2.78%) | 45.745 | 44.43 | 2,127,036 |
| LWAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 86,158 |
| LWAY | 21.48▲ | +0.23 (+1.08%) | 21.855 | 21.29 | 33,158 |
| LX | 2.69▲ | +0.02 (+0.75%) | 2.735 | 2.61 | 1,051,794 |
| LXEH | 0.2222▲ | +0.0011 (+0.50%) | 0.23 | 0.2166 | 52,224 |
| LXFR | 12.02▼ | -0.04 (-0.33%) | 12.29 | 11.73 | 363,484 |
| LXP | 47.56▼ | -0.21 (-0.44%) | 48.0283 | 46.60 | 989,694 |
| LYFT | 13.25▼ | -0.51 (-3.71%) | 13.84 | 13.24 | 16,400,762 |
| LYG | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.3101 | 25,415,129 |
| LYRA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.24 | 14,487 |
| LYTS | 19.60▲ | +0.10 (+0.51%) | 19.99 | 19.34 | 367,152 |
| LZ | 6.30▼ | -0.16 (-2.48%) | 6.49 | 6.23 | 2,022,625 |
| LZB | 33.52▼ | -0.35 (-1.03%) | 34.25 | 33.36 | 291,544 |
| LZM | 4.47▲ | +0.24 (+5.67%) | 4.55 | 4.21 | 334,938 |
| M | 17.99▲ | +0.01 (+0.06%) | 18.87 | 17.67 | 10,786,931 |
| MA | 514.72▼ | -3.00 (-0.58%) | 519.33 | 511.07 | 1,993,239 |
| MAA | 130.13▼ | -2.01 (-1.52%) | 132.10 | 129.72 | 795,305 |
| MAAS | 5.547▼ | -0.173 (-3.02%) | 5.90 | 5.40 | 7,370 |
| MAAY | 8.7375▼ | -0.1035 (-1.17%) | 8.8515 | 8.724 | 4,658 |
| MAC | 19.43▲ | +0.21 (+1.09%) | 19.755 | 19.05 | 1,211,993 |
| MADE | 34.845▲ | +0.075 (+0.22%) | 35.41 | 34.845 | 31,221 |
| MAGG | 20.56▼ | -0.069 (-0.33%) | 20.60 | 20.56 | 947 |
| MAGN | 11.46▼ | -0.08 (-0.69%) | 11.73 | 11.26 | 380,202 |
| MAIA | 1.50▲ | +0.01 (+0.67%) | 1.5861 | 1.445 | 1,222,235 |
| MAIN | 56.78▼ | -0.04 (-0.07%) | 57.60 | 56.07 | 433,000 |
| MAKX | 53.647▲ | +0.094 (+0.18%) | 53.647 | 53.647 | 100 |
| MAMO | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.01 | 254,130 |
| MAN | 27.74▼ | -0.67 (-2.36%) | 28.39 | 27.13 | 1,450,940 |
| MANU | 17.31▼ | -0.03 (-0.17%) | 17.69 | 17.18 | 258,690 |
| MAPP | 26.916▲ | +0.0027 (+0.01%) | 26.94 | 26.86 | 600 |
| MAR | 326.00▼ | -2.86 (-0.87%) | 331.69 | 323.78 | 1,107,884 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MARO | 5.97▼ | -0.02 (-0.33%) | 6.075 | 5.93 | 92,066 |
| MAS | 63.47▼ | -0.77 (-1.20%) | 65.14 | 63.0875 | 2,204,758 |
| MASK | 0.15▲ | +0.0027 (+1.83%) | 0.1539 | 0.138 | 409,077 |
| MASS | 6.26▼ | -0.105 (-1.65%) | 6.49 | 5.9725 | 270,487 |
| MAT | 16.04▲ | +0.03 (+0.19%) | 16.265 | 15.62 | 3,219,542 |
| MATE | 27.5257▲ | +0.079 (+0.29%) | 27.77 | 27.4505 | 1,141 |
| MATH | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.1688 | 17,220 |
| MATV | 9.02▼ | -0.24 (-2.59%) | 9.285 | 8.985 | 286,201 |
| MATW | 26.14▲ | +0.12 (+0.46%) | 28.3285 | 25.8964 | 514,578 |
| MATX | 156.76▲ | +3.34 (+2.18%) | 159.20 | 153.00 | 329,683 |
| MAVF | 121.498▼ | -0.193 (-0.16%) | 122.945 | 121.498 | 1,000 |
| MAXI | 10.1711▲ | +0.1531 (+1.53%) | 10.50 | 10.0043 | 55,232 |
| MAXN | 2.37▼ | -0.02 (-0.84%) | 2.4612 | 2.28 | 49,362 |
| MBB | 95.66▼ | -0.24 (-0.25%) | 95.965 | 95.66 | 2,907,338 |
| MBC | 8.62▲ | +0.05 (+0.58%) | 8.94 | 8.37 | 2,874,477 |
| MBI | 6.25▼ | -0.04 (-0.64%) | 6.41 | 6.171 | 242,458 |
| MBIN | 41.89▼ | -0.02 (-0.05%) | 42.97 | 41.77 | 257,084 |
| MBLY | 7.90▼ | -0.13 (-1.62%) | 8.15 | 7.875 | 4,628,836 |
| MBOX | 37.1448▼ | -0.2193 (-0.59%) | 37.4283 | 37.1448 | 337 |
| MBRX | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.95 | 134,213 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MBSD | 20.835▼ | -0.0449 (-0.22%) | 20.8676 | 20.83 | 7,362 |
| MBSF | 25.705▲ | +0.077 (+0.30%) | 25.79 | 25.62 | 27,655 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MBUU | 25.93▲ | +0.26 (+1.01%) | 26.52 | 25.51 | 345,339 |