Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRGC 76.28 +0.52 (+0.69%) 76.305 74.625 30,648
LRGE 78.981 +0.6456 (+0.82%) 79.065 76.93 11,100
LRGF 68.51 +0.46 (+0.68%) 68.66 66.99 525,396
LRHC 1.08 +0.07 (+6.93%) 1.62 1.07 63,032,580
LRND 39.49 +0.5707 (+1.47%) 39.49 38.53 1,800
LRNZ 42.1073 +0.7223 (+1.75%) 42.189 41.431 2,047
LSAF 46.47 +0.202 (+0.44%) 46.54 45.20 4,500
LSAT 39.48 -0.12 (-0.30%) 39.511 38.77 5,400
LSBK 15.40 -0.15 (-0.96%) 15.68 15.40 33,945
LSCC 90.63 +5.14 (+6.01%) 90.82 83.18 2,009,506
LSEQ 32.142 +0.3941 (+1.24%) 32.142 31.00 3,200
LSF 2.46 +0.04 (+1.65%) 2.51 2.30 22,100
LSGR 41.90 +0.2971 (+0.71%) 41.90 40.87 248,492
LSH 0.6514 +0.0281 (+4.51%) 0.73 0.59 52,500
LST 41.44 +0.3164 (+0.77%) 41.453 40.10 47,300
LSTR 152.73 +0.91 (+0.60%) 158.375 145.96 356,456
LSVD 29.97 +0.182 (+0.61%) 29.97 29.60 1,700
LTAX 25.131 +0.0483 (+0.19%) 25.131 25.131 100
LTBR 11.68 +0.23 (+2.01%) 11.74 10.89 1,629,487
LTCC 13.264 +0.1075 (+0.82%) 13.34 13.18 12,600
LTH 27.10 +1.73 (+6.82%) 27.17 25.40 5,272,028
LTM 48.76 +0.69 (+1.44%) 48.92 45.57 1,950,939
LTRN 2.74 +0.04 (+1.48%) 2.74 2.56 45,349
LU 2.38 -0.04 (-1.65%) 2.45 2.34 1,598,996
LUCY 1.07 +0.00 (+0.00%) 1.10 1.03 77,365
LUD 3.89 -0.51 (-11.59%) 4.33 3.50 9,000
LULG 15.22 -0.095 (-0.62%) 15.24 14.20 30,000
LULU 169.76 -0.37 (-0.22%) 170.93 163.45 2,706,557
LUMN 6.63 +0.01 (+0.15%) 6.75 6.27 11,992,741
LUV 43.03 +1.47 (+3.54%) 43.105 38.82 11,752,586
LUXE 8.75 -0.24 (-2.67%) 8.94 8.52 284,677
LVHD 43.6334 -0.1787 (-0.41%) 43.71 43.11 20,770
LVLN 24.59 +0.065 (+0.27%) 24.59 24.50 20,000
LVLU 13.29 +0.34 (+2.63%) 13.54 12.11 7,386
LVS 53.91 +0.31 (+0.58%) 54.11 51.47 4,716,235
LVWR 1.67 -0.10 (-5.65%) 1.7699 1.59 196,169
LW 45.75 -0.28 (-0.61%) 46.76 44.99 2,959,485
LWAY 21.25 +0.00 (+0.00%) 21.52 20.90 29,014
LX 2.67 +0.01 (+0.38%) 2.70 2.565 1,390,639
LXEH 0.2211 +0.0011 (+0.50%) 0.2265 0.2083 164,336
LXFR 12.06 +0.08 (+0.67%) 12.1795 11.58 199,743
LXP 47.77 +0.11 (+0.23%) 47.99 45.85 700,151
LYFT 13.76 +0.51 (+3.85%) 13.855 13.165 22,956,766
LYG 5.25 +0.06 (+1.16%) 5.26 5.055 25,136,660
LYRA 1.30 +0.0217 (+1.70%) 1.30 1.2349 9,260
LYTS 19.50 -0.33 (-1.66%) 19.565 18.66 321,415
LZ 6.46 -0.21 (-3.15%) 6.64 6.32 2,168,987
LZB 33.87 -0.70 (-2.02%) 34.01 32.88 452,719
LZM 4.23 -0.12 (-2.76%) 4.25 4.00 238,509
M 17.98 -0.29 (-1.59%) 18.13 17.05 12,333,908
MA 517.72 -4.62 (-0.88%) 520.89 509.14 2,895,153
MAA 132.14 -0.65 (-0.49%) 132.59 129.50 885,604
MAAS 5.72 +0.01 (+0.18%) 5.875 5.66 4,814
MAAY 8.841 +0.0626 (+0.71%) 8.865 8.76 12,200
MAC 19.22 +0.42 (+2.23%) 19.22 17.91 2,068,172
MADE 34.77 +0.57 (+1.67%) 34.77 33.60 23,900
MAGN 11.54 -0.31 (-2.62%) 11.70 10.90 898,335
MAIA 1.49 -0.05 (-3.25%) 1.52 1.38 868,149
MAIN 56.82 -0.55 (-0.96%) 57.00 55.68 875,000
MAKX 53.553 +1.2912 (+2.47%) 53.553 53.553 200
MAMO 1.01 +0.0228 (+2.31%) 1.025 0.971 119,306
MAN 28.41 -0.69 (-2.37%) 28.75 27.49 1,668,900
MANU 17.34 +0.04 (+0.23%) 17.34 16.88 381,017
MAPP 26.9133 +0.1415 (+0.53%) 26.9133 26.55 1,835
MAR 328.86 +5.06 (+1.56%) 329.33 311.20 1,993,469
MARO 5.99 +0.35 (+6.21%) 6.00 5.60 134,051
MAS 64.24 +0.58 (+0.91%) 64.27 61.30 3,109,676
MASK 0.1473 +0.0068 (+4.84%) 0.1487 0.1336 679,673
MASS 6.365 +0.105 (+1.68%) 6.4199 5.90 302,766
MAT 16.01 +0.11 (+0.69%) 16.07 15.32 4,004,450
MATE 27.4467 +0.3004 (+1.11%) 27.52 26.88 4,469
MATH 1.17 -0.03 (-2.50%) 1.20 1.13 12,238
MATV 9.26 -0.12 (-1.28%) 9.35 8.87 332,019
MATW 26.02 +0.37 (+1.44%) 26.09 24.74 196,894
MATX 153.42 +0.43 (+0.28%) 153.54 146.84 393,779
MAVF 121.691 +0.7992 (+0.66%) 121.6913 119.67 1,167
MAXI 10.018 +0.0709 (+0.71%) 10.175 9.89 31,600
MAXN 2.39 +0.12 (+5.29%) 2.40 2.27 194,176
MAZE 45.06 +0.23 (+0.51%) 45.65 42.88 495,506
MBB 95.90 +0.36 (+0.38%) 95.93 95.3925 2,468,279
MBC 8.57 -0.38 (-4.25%) 8.785 8.115 3,876,804
MBI 6.29 -0.27 (-4.12%) 6.58 6.245 293,022
MBIN 41.91 +0.38 (+0.92%) 42.09 40.075 299,592
MBLY 8.03 +0.02 (+0.25%) 8.04 7.68 5,237,117
MBOX 37.3641 -0.0077 (-0.02%) 37.3641 36.965 763
MBRX 1.96 -0.12 (-5.77%) 2.21 1.79 463,915
MBSD 20.8799 +0.0553 (+0.27%) 20.88 20.829 8,011
MBSF 25.628 +0.018 (+0.07%) 25.80 25.61 29,500
MBUU 25.67 -0.10 (-0.39%) 25.70 24.05 415,041
MBVI 10.04 -0.02 (-0.20%) 10.055 10.04 1,905
MBWM 50.11 -0.215 (-0.43%) 50.38 48.30 105,902
MBX 27.94 -2.61 (-8.54%) 30.53 27.85 824,238
MC 54.52 -1.63 (-2.90%) 55.24 52.00 2,028,023
MCB 79.18 -0.18 (-0.23%) 79.80 76.00 150,275
MCBS 28.20 -0.14 (-0.49%) 28.35 27.44 148,801
MCDS 60.603 +0.4539 (+0.75%) 60.603 60.603 100
MCFT 19.38 -0.35 (-1.77%) 19.555 18.78 219,181
MCGA 10.12 -0.03 (-0.30%) 10.16 10.12 36,520
MCH 27.4121 +0.3277 (+1.21%) 27.4121 27.09 15,015
MCHB 14.20 -0.60 (-4.05%) 14.26 13.85 284,752