Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYSZ | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.62 | 22,318 |
| MZTI | 103.56▲ | +1.06 (+1.03%) | 104.57 | 102.60 | 455,013 |
| NAC | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.43 | 1,272,843 |
| NAD | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.47 | 2,049,546 |
| NAGE | 3.09▲ | +0.05 (+1.64%) | 3.12 | 3.0414 | 476,732 |
| NAII | 1.90▲ | +0.03 (+1.60%) | 1.99 | 1.88 | 6,279 |
| NAIL | 32.25▲ | +2.64 (+8.92%) | 32.56 | 30.8801 | 3,436,953 |
| NAK | 1.45▲ | +0.06 (+4.32%) | 1.4578 | 1.37 | 4,790,542 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NAMS | 23.32▲ | +0.74 (+3.28%) | 23.725 | 22.13 | 2,869,258 |
| NAN | 10.18▼ | -0.11 (-1.07%) | 10.28 | 10.15 | 140,999 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NATH | 96.92▼ | -0.56 (-0.57%) | 98.59 | 96.505 | 22,454 |
| NATO | 38.0077▼ | -0.2533 (-0.66%) | 38.31 | 37.54 | 6,902 |
| NATR | 13.22▲ | +0.20 (+1.54%) | 13.47 | 13.065 | 98,345 |
| NAVN | 20.965▼ | -0.565 (-2.62%) | 21.725 | 20.73 | 4,610,931 |
| NAZ | 11.43▼ | -0.15 (-1.30%) | 11.68 | 11.00 | 75,201 |
| NB | 3.73▲ | +0.01 (+0.27%) | 3.775 | 3.6501 | 1,975,681 |
| NBB | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.60 | 68,813 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NBH | 9.59▼ | -0.01 (-0.10%) | 9.69 | 9.50 | 135,285 |
| NBHC | 40.14▼ | -0.09 (-0.22%) | 40.86 | 40.07 | 574,899 |
| NBIE | 27.24▲ | +0.14 (+0.52%) | 27.24 | 27.03 | 23,575 |
| NBIX | 142.25▼ | -1.71 (-1.19%) | 144.26 | 141.78 | 1,205,178 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.615 | 1.54 | 464,297 |
| NBR | 83.42▼ | -0.51 (-0.61%) | 85.00 | 82.50 | 162,833 |
| NBSD | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.20 | 320,607 |
| NBSM | 28.005▲ | +0.175 (+0.63%) | 28.04 | 27.89 | 11,634 |
| NBTB | 50.85▼ | -0.37 (-0.72%) | 51.535 | 50.69 | 344,609 |
| NBTX | 35.15▲ | +0.65 (+1.88%) | 35.7999 | 34.07 | 44,017 |
| NC | 37.245▲ | +0.025 (+0.07%) | 37.245 | 37.245 | 9,060 |
| NCA | 8.57▼ | -0.05 (-0.58%) | 8.68 | 8.55 | 91,863 |
| NCDL | 12.07▲ | +0.01 (+0.08%) | 12.38 | 12.02 | 229,373 |
| NCEL | 3.0357▲ | +0.0657 (+2.21%) | 3.37 | 2.90 | 4,715 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 43 |
| NCLH | 14.22▼ | -0.02 (-0.14%) | 14.98 | 14.17 | 24,903,926 |
| NCMI | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.19 | 1,158,809 |
| NCNA | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.35 | 19,271 |
| NCNO | 19.67▼ | -0.76 (-3.72%) | 20.87 | 19.47 | 2,979,025 |
| NCPB | 24.3162▲ | +0.0212 (+0.09%) | 24.325 | 24.2979 | 2,631 |
| NCTY | 3.93▼ | -0.09 (-2.24%) | 4.01 | 3.89 | 173,815 |
| NCV | 15.87▼ | -0.25 (-1.55%) | 16.015 | 15.82 | 97,894 |
| NCZ | 15.03▼ | -0.18 (-1.18%) | 15.19 | 14.88 | 45,901 |
| NDAQ | 94.50▼ | -0.19 (-0.20%) | 95.24 | 93.47 | 3,938,990 |
| NDIV | 34.1487▼ | -0.2583 (-0.75%) | 34.5091 | 34.09 | 14,841 |
| NDLS | 13.32▲ | +0.27 (+2.07%) | 13.65 | 13.06 | 22,537 |
| NDMO | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.09 | 274,563 |
| NE | 45.04▲ | +0.84 (+1.90%) | 45.572 | 43.50 | 1,473,010 |
| NEA | 10.22▼ | -0.09 (-0.87%) | 10.3404 | 10.195 | 1,482,206 |
| NEE | 79.26▼ | -0.37 (-0.46%) | 79.805 | 79.21 | 9,210,179 |
| NEGG | 14.65▲ | +0.70 (+5.02%) | 14.765 | 14.11 | 45,330 |
| NEOV | 3.36▼ | -0.04 (-1.18%) | 3.51 | 3.32 | 938,786 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NERV | 3.81▲ | +0.125 (+3.39%) | 3.861 | 3.66 | 123,844 |
| NESR | 33.09▲ | +0.69 (+2.13%) | 33.63 | 32.40 | 1,969,112 |
| NETL | 24.7283▲ | +0.0133 (+0.05%) | 24.80 | 24.665 | 11,465 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NEUP | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.70 | 6,667 |
| NEWT | 11.68▲ | +0.04 (+0.34%) | 11.80 | 11.535 | 258,220 |
| NEWZ | 29.5872▼ | -0.1998 (-0.67%) | 29.5872 | 29.5872 | 13 |
| NEXA | 13.29▲ | +0.43 (+3.34%) | 13.355 | 12.83 | 391,699 |
| NEXM | 2.16 | +0.00 (+0.00%) | 2.20 | 2.15 | 3,163 |
| NEXN | 8.88▲ | +0.01 (+0.11%) | 9.10 | 8.72 | 327,910 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NEXT | 6.77▼ | -0.25 (-3.56%) | 7.00 | 6.70 | 4,618,895 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NFG | 80.00 | +0.00 (+0.00%) | 80.38 | 79.14 | 967,989 |
| NFJ | 15.23▼ | -0.10 (-0.65%) | 15.33 | 15.20 | 272,467 |
| NFLT | 22.44▼ | -0.055 (-0.24%) | 22.52 | 22.42 | 149,812 |
| NFLX | 72.16▼ | -1.20 (-1.64%) | 73.76 | 71.58 | 34,372,510 |
| NFLY | 7.00▼ | -0.111 (-1.56%) | 7.055 | 7.00 | 73,650 |
| NFRA | 64.4731▲ | +0.0631 (+0.10%) | 64.6499 | 64.41 | 21,132 |
| NFRX | 25.2246▼ | -0.0004 (+0.00%) | 25.3199 | 25.18 | 1,258 |
| NFTY | 52.87▼ | -0.29 (-0.55%) | 53.0416 | 52.721 | 6,768 |
| NFXL | 14.94▼ | -0.64 (-4.11%) | 15.59 | 14.695 | 1,857,659 |
| NG | 7.77▲ | +0.41 (+5.57%) | 7.8399 | 7.33 | 5,108,166 |
| NGEN | 2.065▲ | +0.075 (+3.77%) | 2.10 | 1.99 | 223,262 |
| NGG | 76.86▲ | +0.18 (+0.23%) | 77.2307 | 76.10 | 1,092,877 |
| NGIF | 12.1455▲ | +0.0155 (+0.13%) | 12.1455 | 12.1455 | 31 |
| NGNE | 33.60▲ | +1.03 (+3.16%) | 34.45 | 32.79 | 1,223,247 |
| NGS | 33.30▼ | -1.35 (-3.90%) | 34.78 | 33.30 | 134,133 |
| NHC | 222.86▼ | -0.45 (-0.20%) | 225.72 | 220.71 | 70,876 |
| NHI | 67.41▼ | -0.46 (-0.68%) | 68.475 | 67.20 | 331,920 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NHP | 16.30▼ | -0.02 (-0.12%) | 16.51 | 16.12 | 302,634 |
| NHS | 5.57▼ | -0.06 (-1.07%) | 5.63 | 5.56 | 648,854 |
| NHTC | 1.095▼ | -0.075 (-6.41%) | 1.125 | 1.095 | 135,596 |
| NHYB | 24.40▲ | +0.035 (+0.14%) | 24.425 | 24.365 | 100,757 |
| NHYM | 23.79▼ | -0.117 (-0.49%) | 23.92 | 23.79 | 29,728 |
| NI | 39.88▼ | -0.64 (-1.58%) | 40.53 | 39.87 | 3,859,756 |
| NIC | 165.65▼ | -0.12 (-0.07%) | 167.40 | 164.315 | 156,629 |
| NICM | 5.755▼ | -0.125 (-2.13%) | 5.90 | 5.40 | 5,039 |
| NICO | 25.1286▲ | +0.1278 (+0.51%) | 25.1286 | 25.1286 | 36 |
| NIE | 25.72▲ | +0.22 (+0.86%) | 25.83 | 25.44 | 39,770 |
| NIKI | 4.82▼ | -0.15 (-3.02%) | 5.14 | 4.7301 | 64,890 |
| NIKL | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.38 | 25,699 |
| NIM | 8.99▲ | +0.05 (+0.56%) | 9.06 | 8.92 | 62,793 |
| NINE | 9.14▼ | -0.28 (-2.97%) | 9.69 | 8.9239 | 87,015 |
| NIO | 3.72▲ | +0.05 (+1.36%) | 3.785 | 3.68 | 38,067,811 |