Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 16.71▲ | +0.22 (+1.33%) | 16.77 | 16.44 | 528,531 |
| BLCR | 42.6038▲ | +0.2438 (+0.58%) | 42.72 | 42.47 | 1,211,193 |
| BLCV | 36.9857▲ | +0.1257 (+0.34%) | 37.13 | 36.9857 | 16,304 |
| BLD | 367.19▼ | -3.71 (-1.00%) | 374.9999 | 365.93 | 239,627 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLDX | 26.3108▲ | +0.1683 (+0.64%) | 26.3599 | 26.3108 | 1,377 |
| BLES | 44.93▲ | +0.29 (+0.65%) | 45.0139 | 44.83 | 8,224 |
| BLFS | 19.40▲ | +0.32 (+1.68%) | 19.46 | 18.99 | 490,518 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.94 | 12.58 | 198,575 |
| BLGR | 27.86▲ | +0.0674 (+0.24%) | 27.97 | 27.80 | 23,400 |
| BLIV | 2.46▼ | -0.0406 (-1.62%) | 2.90 | 2.38 | 2,687 |
| BLK | 971.01▲ | +27.75 (+2.94%) | 975.46 | 954.05 | 1,345,433 |
| BLKB | 43.94▲ | +0.44 (+1.01%) | 44.96 | 43.50 | 344,166 |
| BLLN | 69.76▼ | -1.58 (-2.21%) | 74.25 | 69.02 | 278,578 |
| BLMN | 5.69▲ | +0.08 (+1.43%) | 5.86 | 5.62 | 3,088,669 |
| BLRX | 2.71▲ | +0.08 (+3.04%) | 2.76 | 2.65 | 13,049 |
| BLST | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 13,566 |
| BLTD | 25.41▲ | +0.128 (+0.51%) | 25.41 | 25.37 | 12,965 |
| BLTE | 161.41▼ | -3.965 (-2.40%) | 166.00 | 156.51 | 194,157 |
| BLUC | 27.77▲ | +0.0706 (+0.25%) | 27.89 | 27.74 | 42,947 |
| BLUI | 25.72▲ | +0.0895 (+0.35%) | 25.74 | 25.71 | 71,300 |
| BLUX | 28.05▲ | +0.13 (+0.47%) | 28.20 | 28.0136 | 57,347 |
| BLV | 69.24▲ | +0.40 (+0.58%) | 69.25 | 69.05 | 858,978 |
| BLW | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.00 | 82,500 |
| BLZE | 3.69▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 581,426 |
| BLZR | 10.0305▲ | +0.0005 (+0.00%) | 10.0319 | 10.02 | 5,626 |
| BMA | 66.82▲ | +1.17 (+1.78%) | 68.745 | 65.71 | 467,773 |
| BME | 39.80▼ | -0.08 (-0.20%) | 40.23 | 39.74 | 28,500 |
| BMED | 28.95▲ | +0.05 (+0.17%) | 29.08 | 28.92 | 2,700 |
| BMEZ | 14.15▲ | +0.05 (+0.35%) | 14.30 | 14.11 | 281,400 |
| BMGL | 0.595 | +0.00 (+0.00%) | 0.601 | 0.58 | 3,615 |
| BMI | 150.00▼ | -1.86 (-1.22%) | 155.71 | 146.04 | 378,551 |
| BMNZ | 15.69▲ | +0.15 (+0.97%) | 16.04 | 14.89 | 2,477,507 |
| BMO | 139.96▲ | +0.18 (+0.13%) | 141.04 | 139.86 | 439,091 |
| BMOP | 24.845▲ | +0.02 (+0.08%) | 24.8588 | 24.79 | 281,793 |
| BMRC | 23.94▼ | -0.10 (-0.42%) | 24.59 | 23.74 | 128,830 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BMVP | 50.9322▲ | +0.0686 (+0.13%) | 51.06 | 50.9322 | 1,333 |
| BMY | 59.71 | +0.00 (+0.00%) | 60.805 | 59.59 | 14,257,573 |
| BN | 39.71▲ | +0.57 (+1.46%) | 40.06 | 39.485 | 5,023,761 |
| BNC | 3.26▼ | -0.03 (-0.91%) | 3.385 | 3.19 | 293,800 |
| BND | 73.98▲ | +0.15 (+0.20%) | 74.01 | 73.925 | 5,948,526 |
| BNDC | 22.305▲ | +0.055 (+0.25%) | 22.32 | 22.2901 | 79,638 |
| BNDI | 47.34▲ | +0.175 (+0.37%) | 47.34 | 47.28 | 16,218 |
| BNDP | 74.775▲ | +0.17 (+0.23%) | 74.79 | 74.6601 | 7,213 |
| BNDS | 50.4815▲ | +0.0866 (+0.17%) | 50.50 | 50.43 | 6,749 |
| BNDW | 68.6934▲ | +0.1484 (+0.22%) | 68.71 | 68.63 | 84,754 |
| BNDX | 48.30▲ | +0.08 (+0.17%) | 48.32 | 48.26 | 4,251,933 |
| BNKK | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.64 | 31,549 |
| BNR | 18.55▲ | +1.56 (+9.18%) | 18.67 | 16.80 | 24,521 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BNS | 70.27▲ | +0.25 (+0.36%) | 70.625 | 70.14 | 1,023,030 |
| BNT | 42.62▲ | +0.67 (+1.60%) | 42.73 | 42.08 | 28,628 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BNZI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 296,277 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOC | 12.22▼ | -0.08 (-0.65%) | 12.44 | 12.16 | 87,824 |
| BOE | 11.29▲ | +0.07 (+0.62%) | 11.35 | 11.26 | 80,700 |
| BOEG | 13.683▼ | -0.3389 (-2.42%) | 14.45 | 13.18 | 24,324 |
| BOEU | 34.7336▼ | -0.9224 (-2.59%) | 36.7681 | 33.43 | 36,737 |
| BOH | 72.27▲ | +0.05 (+0.07%) | 73.56 | 71.76 | 295,423 |
| BOKF | 124.85▼ | -0.47 (-0.38%) | 127.105 | 123.73 | 282,136 |
| BOLT | 4.44▼ | -0.10 (-2.20%) | 4.6799 | 4.05 | 21,100 |
| BON | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.45 | 10,976 |
| BOND | 92.90▲ | +0.21 (+0.23%) | 92.9166 | 92.79 | 531,522 |
| BOOM | 5.04▲ | +0.20 (+4.13%) | 5.24 | 4.87 | 468,594 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| BOTT | 51.9393▲ | +0.4189 (+0.81%) | 52.10 | 51.50 | 8,451 |
| BOTZ | 35.38▼ | -0.01 (-0.03%) | 35.61 | 35.23 | 449,887 |
| BOUT | 38.9357▲ | +0.3457 (+0.90%) | 38.9357 | 38.79 | 217 |
| BOW | 22.79▲ | +0.25 (+1.11%) | 23.20 | 22.45 | 193,523 |
| BOXL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.19 | 60,539 |
| BPAY | 22.9913▲ | +0.1912 (+0.84%) | 23.19 | 22.94 | 9,163 |
| BPOP | 131.44▲ | +0.17 (+0.13%) | 133.82 | 131.025 | 436,202 |
| BPRN | 33.40▼ | -0.11 (-0.33%) | 34.0199 | 33.355 | 16,048 |
| BPRO | 23.795▲ | +0.1482 (+0.63%) | 23.85 | 23.67 | 16,000 |
| BRAG | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.48 | 26,797 |
| BRAZ | 31.2501▲ | +0.0539 (+0.17%) | 31.68 | 31.2501 | 3,900 |
| BRBS | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.965 | 295,625 |
| BRC | 85.99 | +0.00 (+0.00%) | 86.92 | 85.365 | 121,907 |
| BRCE | 25.905▲ | +0.125 (+0.48%) | 25.905 | 25.90 | 221 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BRF | 17.50▲ | +0.0295 (+0.17%) | 17.78 | 17.48 | 4,094 |
| BRHY | 50.625▲ | +0.165 (+0.33%) | 50.63 | 50.54 | 2,043 |
| BRIA | 1.9621▼ | -0.0078 (-0.40%) | 1.9621 | 1.9356 | 2,294 |
| BRIE | 27.50▲ | +0.04 (+0.15%) | 27.92 | 27.425 | 33,069 |
| BRIF | 30.67▼ | -0.08 (-0.26%) | 30.84 | 30.66 | 4,783 |
| BRK.B | 492.58▲ | +0.37 (+0.08%) | 496.96 | 491.41 | 4,423,806 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| BRKR | 33.74▲ | +0.98 (+2.99%) | 34.24 | 33.08 | 1,858,810 |
| BRKU | 23.2018▲ | +0.016 (+0.07%) | 23.62 | 23.13 | 100,735 |
| BRLT | 1.35▲ | +0.07 (+5.47%) | 1.3678 | 1.2875 | 86,213 |
| BRNY | 48.9281▲ | +0.4163 (+0.86%) | 49.30 | 48.92 | 23,069 |
| BRO | 68.33▼ | -0.86 (-1.24%) | 70.57 | 68.29 | 2,157,894 |
| BRSL | 12.74▼ | -0.03 (-0.23%) | 12.98 | 12.7001 | 852,621 |
| BRSP | 5.61 | +0.00 (+0.00%) | 5.695 | 5.60 | 1,060,647 |
| BRT | 14.25▲ | +0.04 (+0.28%) | 14.51 | 14.22 | 30,877 |
| BRTR | 50.595▲ | +0.126 (+0.25%) | 50.63 | 50.58 | 29,001 |
| BRZU | 103.08▲ | +0.67 (+0.65%) | 106.13 | 102.71 | 41,798 |