Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.43 | 36,200 |
| HYLN | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 449,039 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.175 | 3.04 | 421,800 |
| IAUX | 0.6318▼ | -0.0047 (-0.74%) | 0.6318 | 0.6176 | 1,933,448 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| IBRN | 22.341▼ | -0.016 (-0.07%) | 22.341 | 22.341 | 200 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| IBTA | 36.47▲ | +0.71 (+1.99%) | 36.63 | 36.042 | 147,500 |
| ICMB | 2.75▲ | +0.02 (+0.73%) | 2.791 | 2.69 | 8,500 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| IDN | 5.37▲ | +0.20 (+3.87%) | 5.4714 | 5.17 | 182,116 |
| IDR | 13.06▼ | -0.02 (-0.15%) | 13.0689 | 12.8289 | 113,364 |
| IDX | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.405 | 4,280 |
| IFRX | 0.8024▼ | -0.0086 (-1.06%) | 0.8143 | 0.80 | 56,884 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IHT | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.16 | 475 |
| ILS | 19.835▲ | +0.075 (+0.38%) | 19.94 | 19.76 | 9,300 |
| IMAX | 27.35▲ | +0.21 (+0.77%) | 27.54 | 27.00 | 376,573 |
| IMCR | 33.02▲ | +0.27 (+0.82%) | 33.06 | 32.60 | 121,185 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| IMNN | 0.7901▼ | -0.0099 (-1.24%) | 0.8199 | 0.7713 | 474,294 |
| IMOS | 18.95▲ | +0.26 (+1.39%) | 19.20 | 18.85 | 26,688 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMTX | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.61 | 174,173 |
| IMUX | 0.7272▲ | +0.0142 (+1.99%) | 0.746 | 0.70 | 605,000 |
| INDO | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.12 | 487,429 |
| INMB | 2.53▲ | +0.17 (+7.20%) | 2.769 | 2.295 | 4,699,962 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INTA | 48.11▲ | +0.27 (+0.56%) | 49.10 | 47.77 | 569,993 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| INVH | 32.62▲ | +0.11 (+0.34%) | 32.71 | 32.331 | 1,808,219 |
| IONR | 2.76▲ | +0.0301 (+1.10%) | 2.87 | 2.7269 | 2,841 |
| IOT | 39.11▲ | +0.73 (+1.90%) | 39.52 | 38.41 | 4,249,709 |
| IOVA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 4,626,148 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 489 |
| IPM | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.8701 | 18,206 |
| IPSC | 0.5551▲ | +0.0001 (+0.02%) | 0.5643 | 0.5501 | 214,228 |
| IQST | 10.15▼ | -0.20 (-1.93%) | 10.40 | 9.91 | 43,720 |
| IRBT | 3.34▲ | +0.13 (+4.05%) | 3.4299 | 3.26 | 1,031,072 |
| IRIX | 0.93▲ | +0.0198 (+2.18%) | 0.948 | 0.93 | 5,488 |
| IRT | 17.78▲ | +0.15 (+0.85%) | 17.89 | 17.61 | 2,479,900 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| ISOU | 6.99▲ | +0.07 (+1.01%) | 7.03 | 6.93 | 14,700 |
| ISPC | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.99 | 56,054 |
| ISPO | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.45 | 33,471 |
| IT | 400.28▲ | +4.84 (+1.22%) | 402.2525 | 395.175 | 341,174 |
| ITRG | 1.49▲ | +0.04 (+2.76%) | 1.495 | 1.445 | 404,319 |
| IVA | 3.01▲ | +0.03 (+1.01%) | 3.1013 | 3.01 | 7,112 |
| IVES | 27.61▲ | +0.74 (+2.75%) | 27.61 | 26.997 | 618,153 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| IVP | 1.44▼ | -0.013 (-0.89%) | 1.4997 | 1.44 | 21,056 |
| IVT | 27.46▲ | +0.13 (+0.48%) | 27.53 | 27.22 | 126,200 |
| IVVD | 0.735▲ | +0.012 (+1.66%) | 0.769 | 0.722 | 527,900 |
| IZEA | 2.61▲ | +0.05 (+1.95%) | 2.66 | 2.5349 | 18,264 |
| JAGX | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.5404 | 17,887 |
| JAKK | 20.88▲ | +0.075 (+0.36%) | 20.9499 | 20.6037 | 70,064 |
| JAMF | 9.31▲ | +0.12 (+1.31%) | 9.41 | 9.22 | 652,922 |
| JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
| JBGS | 17.07▲ | +0.16 (+0.95%) | 17.07 | 16.88 | 397,032 |
| JBLU | 4.46▼ | -0.01 (-0.22%) | 4.59 | 4.45 | 11,191,372 |
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JRE | 23.887▲ | +0.0605 (+0.25%) | 23.9199 | 23.887 | 652 |
| JTAI | 3.49▼ | -0.04 (-1.13%) | 3.5477 | 3.48 | 105,314 |
| JXG | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.38 | 161,746 |
| JZ | 1.86▼ | -0.04 (-2.11%) | 2.0052 | 1.72 | 133,530 |
| JZXN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9894 | 63,380 |
| KALV | 11.98▲ | +0.20 (+1.70%) | 12.03 | 11.64 | 338,543 |
| KARO | 50.32▲ | +1.34 (+2.74%) | 50.4741 | 47.0002 | 64,730 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KBDC | 15.66▲ | +0.17 (+1.10%) | 15.6946 | 15.43 | 118,535 |
| KBR | 47.62▲ | +0.17 (+0.36%) | 48.15 | 47.51 | 823,811 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KGS | 33.81▼ | -0.21 (-0.62%) | 34.045 | 33.35 | 530,725 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| KITT | 0.906▼ | -0.013 (-1.41%) | 0.93 | 0.89 | 468,900 |
| KLC | 9.95▲ | +0.08 (+0.81%) | 10.061 | 9.88 | 300,700 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.69 | 2.50 | 35,700 |
| KLTO | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.06 | 4,028,803 |
| KLTR | 1.99▲ | +0.06 (+3.11%) | 2.04 | 1.86 | 254,586 |
| KLXE | 1.95▼ | -0.02 (-1.02%) | 2.09 | 1.95 | 159,728 |
| KMTS | 15.67▲ | +0.42 (+2.75%) | 15.84 | 14.67 | 197,700 |
| KNF | 80.60▼ | -0.61 (-0.75%) | 82.05 | 80.25 | 386,831 |
| KNSA | 27.88▲ | +0.44 (+1.60%) | 27.92 | 27.12 | 558,076 |
| KNW | 2.45▲ | +0.52 (+26.94%) | 2.62 | 1.93 | 1,423,900 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| KOS | 1.98 | +0.00 (+0.00%) | 2.01 | 1.96 | 3,460,724 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| KPRX | 2.85▼ | -0.01 (-0.35%) | 2.96 | 2.81 | 14,400 |
| KREF | 9.00▲ | +0.03 (+0.33%) | 9.12 | 8.94 | 485,700 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KRNT | 19.99▲ | +0.27 (+1.37%) | 20.05 | 19.71 | 38,540 |
| KROS | 13.45▲ | +0.04 (+0.30%) | 13.69 | 13.38 | 148,107 |
| KSCP | 5.42▲ | +0.22 (+4.23%) | 5.51 | 5.18 | 338,300 |