Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PRSU | 28.92▼ | -0.74 (-2.49%) | 31.51 | 27.50 | 360,100 |
| PRTA | 7.43▲ | +0.33 (+4.65%) | 8.08 | 6.92 | 1,656,948 |
| PRTS | 0.8102▼ | -0.0325 (-3.86%) | 0.869 | 0.805 | 507,307 |
| PSBD | 12.62▲ | +0.56 (+4.64%) | 12.73 | 11.81 | 31,100 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSQ | 38.29▲ | +0.04 (+0.10%) | 38.44 | 38.03 | 3,642,500 |
| PSTL | 12.63▲ | +0.04 (+0.32%) | 12.685 | 12.565 | 130,117 |
| PSTV | 0.66▲ | +0.04 (+6.45%) | 0.67 | 0.59 | 916,200 |
| PT | 0.922▼ | -0.0317 (-3.32%) | 0.97 | 0.92 | 27,074 |
| PTCT | 44.23▲ | +1.72 (+4.05%) | 46.03 | 43.945 | 1,538,330 |
| PTGX | 42.97▼ | -0.95 (-2.16%) | 45.43 | 42.85 | 671,228 |
| PTN | 0.0975▲ | +0.0155 (+18.90%) | 0.1081 | 0.0821 | 1,364,134 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QH | 1.26▼ | -0.03 (-2.33%) | 1.4026 | 1.25 | 320,836 |
| QID | 32.64▲ | +0.07 (+0.21%) | 32.89 | 32.17 | 3,707,800 |
| QQQD | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.24 | 18,600 |
| QTTB | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 34,988 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RATE | 18.871▲ | +0.136 (+0.73%) | 18.871 | 18.85 | 500 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RAY | 1.14▲ | +0.09 (+8.57%) | 1.24 | 1.02 | 1,646,655 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RDHL | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.94 | 8,060 |
| RDZN | 0.791▲ | +0.0235 (+3.06%) | 0.8594 | 0.755 | 217,695 |
| REAX | 4.14▼ | -0.18 (-4.17%) | 4.3896 | 4.09 | 1,298,867 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| REI | 0.8475▲ | +0.0275 (+3.35%) | 0.8757 | 0.84 | 1,289,103 |
| REK | 16.9634▼ | -0.0952 (-0.56%) | 17.09 | 16.92 | 11,369 |
| REKT | 24.282▼ | -0.1215 (-0.50%) | 24.282 | 23.78 | 100 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| RES | 4.77▲ | +0.01 (+0.21%) | 4.86 | 4.76 | 834,100 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| REW | 10.14 | +0.00 (+0.00%) | 10.23 | 9.99 | 40,500 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| RFL | 1.45▲ | +0.12 (+9.02%) | 1.45 | 1.32 | 119,462 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMR | 14.37▲ | +0.09 (+0.63%) | 14.4599 | 14.1301 | 199,224 |
| RNGR | 11.33▲ | +0.17 (+1.52%) | 11.50 | 11.04 | 168,300 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROLR | 2.859▲ | +0.0305 (+1.08%) | 2.859 | 2.75 | 6,100 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RUSHB | 53.40▼ | -0.435 (-0.81%) | 53.765 | 52.94 | 16,133 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RXRX | 4.33▼ | -0.06 (-1.37%) | 4.63 | 4.31 | 14,827,429 |
| RYAM | 3.63▼ | -0.13 (-3.46%) | 3.82 | 3.60 | 658,208 |
| RYI | 20.81▼ | -0.27 (-1.28%) | 21.10 | 20.40 | 117,666 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAGE | 6.56▼ | -0.15 (-2.24%) | 6.89 | 6.50 | 997,942 |
| SAIA | 260.62▼ | -5.17 (-1.95%) | 268.13 | 260.34 | 479,408 |
| SARK | 50.01▲ | +0.03 (+0.06%) | 50.10 | 48.54 | 180,929 |
| SBB | 16.02▲ | +0.001 (+0.01%) | 16.02 | 15.97 | 700 |
| SBC | 3.33▲ | +0.09 (+2.78%) | 3.65 | 3.20 | 64,851 |
| SBFM | 1.25▲ | +0.02 (+1.63%) | 1.2798 | 1.21 | 100,166 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SCC | 10.45▼ | -0.0811 (-0.77%) | 10.53 | 10.31 | 45,900 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDOT | 1.37▲ | +0.0641 (+4.91%) | 1.40 | 1.33 | 39,278 |
| SDOW | 51.18▲ | +0.58 (+1.15%) | 51.53 | 50.21 | 1,463,500 |
| SDP | 14.61▼ | -0.012 (-0.08%) | 14.75 | 14.54 | 19,600 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SEB | 2,510.00▼ | -21.4299 (-0.85%) | 2,546.1699 | 2,506.3101 | 1,100 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SEER | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.84 | 147,375 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEM | 14.92▲ | +0.23 (+1.57%) | 15.02 | 14.68 | 1,816,903 |
| SERA | 2.22▲ | +0.10 (+4.72%) | 2.24 | 2.10 | 114,026 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGD | 0.9706▲ | +0.0406 (+4.37%) | 0.98 | 0.8855 | 79,566 |
| SGML | 7.25▼ | -0.17 (-2.29%) | 7.6494 | 7.13 | 1,123,794 |
| SGMO | 0.7002▼ | -0.0196 (-2.72%) | 0.7327 | 0.6844 | 2,915,723 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SGRP | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 30,122 |
| SH | 43.68▲ | +0.08 (+0.18%) | 43.80 | 43.43 | 3,888,600 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHY | 82.49▲ | +0.04 (+0.05%) | 82.57 | 82.49 | 2,008,300 |
| SIGA | 5.66▲ | +0.22 (+4.04%) | 5.685 | 5.3437 | 583,982 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJM | 111.54▼ | -0.48 (-0.43%) | 113.59 | 111.42 | 1,086,018 |