Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| PRAY | 26.709▲ | +0.1936 (+0.73%) | 26.79 | 26.665 | 622 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PPG | 132.92▲ | +0.67 (+0.51%) | 134.45 | 132.25 | 1,303,659 |
| PPBT | 0.53▼ | -0.011 (-2.03%) | 0.57 | 0.53 | 108,156 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| POLA | 0.382▼ | -0.003 (-0.78%) | 0.397 | 0.36 | 12,950 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| PMM | 5.8975▲ | +0.0175 (+0.30%) | 5.93 | 5.89 | 95,071 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| PL | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.785 | 990,189 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| PD | 20.39▼ | -0.05 (-0.24%) | 21.06 | 20.07 | 835,124 |
| PCOR | 68.14▼ | -1.09 (-1.57%) | 70.65 | 67.25 | 2,743,638 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| PCAR | 104.79▼ | -1.67 (-1.57%) | 107.29 | 104.44 | 3,899,036 |
| PBYI | 4.86▼ | -0.10 (-2.02%) | 5.26 | 4.81 | 390,616 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| PAYX | 120.10▲ | +1.65 (+1.39%) | 120.21 | 118.87 | 1,540,545 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| PATH | 19.48▲ | +0.18 (+0.93%) | 19.88 | 19.355 | 3,861,939 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| PAPL | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 104,295 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| OTIS | 92.12▲ | +0.35 (+0.38%) | 93.14 | 91.85 | 1,788,702 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| OSIS | 135.56▼ | -0.18 (-0.13%) | 136.26 | 132.145 | 124,018 |
| ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| ORLY | 1,012.95▲ | +6.72 (+0.67%) | 1,019.49 | 1,003.36 | 417,855 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| OPTT | 0.19▼ | -0.011 (-5.47%) | 0.2034 | 0.19 | 286,155 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| OPRA | 13.78▲ | +0.60 (+4.55%) | 13.86 | 13.26 | 730,930 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| OPFI | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.73 | 48,897 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |