Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TARA | 2.87▼ | -0.03 (-1.03%) | 3.00 | 2.87 | 80,072 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| TZOO | 8.82▲ | +0.01 (+0.11%) | 9.03 | 8.7101 | 80,789 |
| FBY | 19.30▲ | +0.02 (+0.10%) | 19.355 | 19.1629 | 81,068 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| AUUD | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.73 | 82,194 |
| ENSC | 0.5728▲ | +0.0068 (+1.20%) | 0.595 | 0.556 | 82,925 |
| ENZ | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.07 | 82,967 |
| UPXI | 0.431▲ | +0.0265 (+6.55%) | 0.4525 | 0.39 | 82,985 |
| GLPG | 29.08▼ | -0.39 (-1.32%) | 29.54 | 28.99 | 83,071 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |
| OPGN | 0.4916▲ | +0.0106 (+2.20%) | 0.50 | 0.482 | 83,965 |
| DERM | 3.44▼ | -0.11 (-3.10%) | 3.60 | 3.35 | 84,130 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.22 | 6.10 | 84,400 |
| CCTG | 2.41▲ | +0.0821 (+3.53%) | 2.50 | 2.3386 | 85,082 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| GRC | 32.85▲ | +0.06 (+0.18%) | 33.33 | 32.84 | 85,681 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| BIAF | 2.08▲ | +0.11 (+5.58%) | 2.11 | 1.93 | 87,405 |
| HCKT | 22.20▼ | -0.11 (-0.49%) | 22.475 | 22.17 | 87,575 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| CVEO | 24.69▲ | +0.21 (+0.86%) | 24.83 | 24.50 | 88,178 |
| VVPR | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.26 | 88,832 |
| DOOO | 68.51▼ | -0.38 (-0.55%) | 69.11 | 67.92 | 88,871 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| CCRV | 21.56▲ | +0.02 (+0.09%) | 21.609 | 21.44 | 89,700 |
| ZCAR | 0.31▼ | -0.0051 (-1.62%) | 0.3283 | 0.31 | 89,752 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| TCON | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.74 | 90,880 |
| TLPH | 0.9911▼ | -0.0389 (-3.78%) | 1.05 | 0.99 | 91,032 |
| SJB | 17.15▲ | +0.01 (+0.06%) | 17.1786 | 17.125 | 91,486 |
| SHCO | 5.15▼ | -0.03 (-0.58%) | 5.3391 | 5.08 | 91,944 |
| CLBK | 15.52▼ | -0.22 (-1.40%) | 15.905 | 15.44 | 92,424 |
| PTPI | 0.685▼ | -0.007 (-1.01%) | 0.7047 | 0.6816 | 92,718 |
| DAO | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.58 | 92,723 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| PRQR | 1.99▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 93,710 |
| GABC | 32.13▼ | -0.13 (-0.40%) | 32.68 | 32.10 | 94,174 |
| GAN | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 94,270 |
| THAR | 0.3702▲ | +0.0022 (+0.60%) | 0.384 | 0.367 | 94,407 |
| LOB | 35.25▼ | -0.20 (-0.56%) | 35.635 | 35.1806 | 94,971 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| OCEA | 1.405▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 96,415 |
| SOBR | 0.241▼ | -0.0008 (-0.33%) | 0.255 | 0.24 | 97,067 |
| AGFY | 0.2922▼ | -0.0028 (-0.95%) | 0.303 | 0.29 | 97,210 |
| PEV | 0.48▲ | +0.0288 (+6.38%) | 0.50 | 0.4475 | 97,358 |
| CINT | 3.82 | +0.00 (+0.00%) | 3.84 | 3.80 | 97,643 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| PXI | 48.2751▲ | +0.1451 (+0.30%) | 48.54 | 48.2602 | 98,548 |
| OVID | 3.00▼ | -0.02 (-0.66%) | 3.0699 | 2.98 | 98,708 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 101,103 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| GXAI | 4.20▼ | -0.50 (-10.64%) | 4.70 | 4.20 | 101,819 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| ICAD | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 104,064 |
| AMSWA | 10.02▼ | -0.11 (-1.09%) | 10.22 | 10.01 | 105,359 |
| HYI | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.58 | 105,400 |
| CLOU | 20.40▼ | -0.05 (-0.24%) | 20.49 | 20.24 | 108,026 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| COMT | 27.11▲ | +0.03 (+0.11%) | 27.185 | 26.99 | 108,638 |
| CMPR | 84.24▲ | +0.84 (+1.01%) | 85.44 | 82.91 | 109,500 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| NBR | 75.23▲ | +0.61 (+0.82%) | 76.63 | 74.42 | 111,627 |
| OSIS | 134.86▲ | +2.52 (+1.90%) | 135.86 | 133.00 | 112,194 |
| MCRI | 68.94▲ | +0.34 (+0.50%) | 69.185 | 68.695 | 112,450 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| JZXN | 0.399▲ | +0.008 (+2.05%) | 0.40 | 0.375 | 112,716 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| III | 3.37▲ | +0.01 (+0.30%) | 3.402 | 3.36 | 116,685 |
| FRGT | 0.6965▼ | -0.0135 (-1.90%) | 0.7269 | 0.675 | 118,157 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| AMDY | 16.63▲ | +0.03 (+0.18%) | 16.70 | 16.55 | 119,505 |
| PRLB | 31.47▲ | +0.09 (+0.29%) | 32.19 | 31.38 | 120,264 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| FBNC | 31.73▲ | +0.27 (+0.86%) | 31.95 | 31.59 | 120,828 |
| ZEUS | 53.13▼ | -0.41 (-0.77%) | 55.37 | 53.06 | 123,088 |
| UGL | 77.58▼ | -0.72 (-0.92%) | 78.10 | 77.37 | 124,182 |
| ITRG | 0.755▼ | -0.0247 (-3.17%) | 0.7738 | 0.7438 | 124,417 |
| ALGS | 0.79▼ | -0.02 (-2.47%) | 0.8377 | 0.79 | 127,125 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| CNVS | 0.83▲ | +0.0153 (+1.88%) | 0.8621 | 0.7955 | 127,267 |
| PERF | 2.32▲ | +0.09 (+4.04%) | 2.38 | 2.20 | 128,067 |
| CODI | 22.13▲ | +0.04 (+0.18%) | 22.44 | 22.11 | 129,190 |
| DRD | 7.94▼ | -0.17 (-2.10%) | 8.0499 | 7.89 | 130,602 |
| HBIO | 3.75▼ | -0.17 (-4.34%) | 4.05 | 3.75 | 130,699 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| KLXE | 6.63▼ | -0.08 (-1.19%) | 6.90 | 6.615 | 131,921 |
| ABAT | 1.36 | +0.00 (+0.00%) | 1.3846 | 1.32 | 132,040 |
| EIG | 42.84▼ | -0.17 (-0.40%) | 43.16 | 42.83 | 132,971 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| REPX | 26.31▲ | +0.60 (+2.33%) | 26.62 | 25.54 | 133,303 |
| HAYN | 59.48▼ | -0.10 (-0.17%) | 59.75 | 59.235 | 133,366 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |