Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
BTG | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.59 | 10,002,349 |
BTHM | 28.477▲ | +0.387 (+1.38%) | 28.477 | 28.477 | 100 |
BTMD | 5.52▼ | -0.06 (-1.08%) | 5.73 | 5.40 | 68,915 |
BTOP | 46.50▼ | -0.5048 (-1.07%) | 46.9097 | 46.3184 | 1,166 |
BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
BTZ | 10.09▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 417,400 |
BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
BUG | 28.62▲ | +0.34 (+1.20%) | 28.90 | 28.58 | 163,100 |
BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
BULD | 22.02▲ | +0.26 (+1.19%) | 22.02 | 22.02 | 3 |
BUR | 15.39▲ | +0.21 (+1.38%) | 15.46 | 15.23 | 588,197 |
BURL | 184.19▲ | +5.66 (+3.17%) | 187.11 | 178.20 | 1,434,454 |
BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
BWEN | 2.18▲ | +0.10 (+4.81%) | 2.22 | 2.08 | 34,956 |
BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
BYRE | 21.92▲ | +0.07 (+0.32%) | 21.93 | 21.892 | 1,369 |
BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
BYU | 1.2099▲ | +0.0098 (+0.82%) | 1.25 | 1.19 | 13,716 |
BZFD | 0.3867▲ | +0.0016 (+0.42%) | 0.41 | 0.38 | 548,477 |
BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
CAN | 0.9138▼ | -0.0162 (-1.74%) | 0.9397 | 0.876 | 9,324,686 |
CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
CARK | 35.0294▲ | +0.5917 (+1.72%) | 35.0294 | 35.0294 | 22 |
CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
CARZ | 56.20▲ | +1.12 (+2.03%) | 56.20 | 55.9394 | 658 |
CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
CBL | 21.92▲ | +0.34 (+1.58%) | 22.01 | 21.65 | 63,920 |
CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
CBUS | 15.84▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 35,077 |
CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
CCMG | 26.6478▲ | +0.1474 (+0.56%) | 26.66 | 26.63 | 4,164 |
CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
CDEI | 62.9408▲ | +0.2537 (+0.40%) | 62.9408 | 62.9408 | 83 |
CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
CDNA | 7.56 | +0.00 (+0.00%) | 7.84 | 7.42 | 492,984 |
CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |