Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EVBG | 34.80 | +0.00 (+0.00%) | 34.83 | 34.75 | 690,852 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| EVO | 5.27▼ | -0.10 (-1.86%) | 5.3834 | 5.24 | 172,799 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 159 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| FBIN | 73.15▲ | +1.72 (+2.41%) | 74.28 | 72.60 | 1,610,731 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FCFS | 116.35▲ | +1.49 (+1.30%) | 116.52 | 114.59 | 166,582 |
| FCFY | 21.9401▲ | +0.1288 (+0.59%) | 21.9401 | 21.82 | 1,016 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| FEN | 16.00▼ | -0.03 (-0.19%) | 16.13 | 15.7799 | 96,466 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| FET | 18.51▼ | -0.88 (-4.54%) | 19.45 | 18.01 | 26,046 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| FFIE | 0.0409▲ | +0.0008 (+2.00%) | 0.0436 | 0.0381 | 85,292,731 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| FFNW | 20.40▲ | +0.09 (+0.44%) | 20.46 | 20.30 | 22,536 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| FGEN | 1.14▲ | +0.01 (+0.88%) | 1.2202 | 1.11 | 780,857 |
| FGF | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.26 | 68,143 |
| FGI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1415 | 10,394 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| FHTX | 5.99▼ | -0.12 (-1.96%) | 6.5199 | 5.82 | 48,320 |
| FIG | 20.4042▲ | +0.0081 (+0.04%) | 20.5899 | 20.35 | 13,233 |
| FINX | 25.32▲ | +0.02 (+0.08%) | 25.72 | 25.259 | 40,213 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| FLOW | 29.7973▲ | +0.1173 (+0.40%) | 29.7973 | 29.7973 | 197 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| FLYW | 19.81▼ | -0.44 (-2.17%) | 20.745 | 19.53 | 1,297,521 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| FMAT | 50.51▲ | +0.46 (+0.92%) | 50.64 | 50.2999 | 57,649 |
| FMCX | 27.8408▲ | +0.2842 (+1.03%) | 27.8408 | 27.83 | 629 |
| FMDE | 29.1901▲ | +0.228 (+0.79%) | 29.38 | 29.1224 | 51,013 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| FONR | 16.31▲ | +0.05 (+0.31%) | 16.70 | 16.28 | 11,316 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| FOXO | 0.2751▼ | -0.0045 (-1.61%) | 0.2796 | 0.275 | 85,145 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| FR | 47.25▲ | +0.58 (+1.24%) | 47.96 | 47.18 | 1,405,088 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |