Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| BPTH | 2.66▼ | -0.10 (-3.62%) | 2.7985 | 2.57 | 52,201 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| BLDP | 2.73▲ | +0.07 (+2.63%) | 2.74 | 2.61 | 2,548,500 |
| AAMC | 3.2199▲ | +0.3499 (+12.19%) | 3.26 | 2.62 | 13,636 |
| ABUS | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 673,239 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| FUFU | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.65 | 163,770 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| VFS | 2.85▲ | +0.19 (+7.14%) | 2.95 | 2.67 | 2,924,605 |
| SYNX | 2.80▼ | -0.21 (-6.98%) | 3.03 | 2.67 | 17,204 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.68 | 28,305,440 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| FWBI | 2.79▼ | -0.05 (-1.76%) | 2.9899 | 2.70 | 48,262 |
| OPFI | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.70 | 75,353 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| SID | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.73 | 2,477,049 |
| SOGP | 2.77▼ | -0.03 (-1.07%) | 2.862 | 2.75 | 6,692 |
| CRNT | 2.86▲ | +0.09 (+3.25%) | 2.91 | 2.76 | 598,392 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| ELUT | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.7854 | 32,409 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| MTA | 2.85▼ | -0.02 (-0.70%) | 2.925 | 2.81 | 586,897 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| ACST | 3.03▲ | +0.1799 (+6.31%) | 3.1132 | 2.85 | 16,573 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| TARA | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.85 | 118,568 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.93 | 2.8635 | 20,770 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 483 |
| CNTY | 3.11▲ | +0.20 (+6.87%) | 3.12 | 2.905 | 100,829 |
| AXTI | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.91 | 616,848 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| IPSC | 3.00▼ | -0.04 (-1.32%) | 3.09 | 2.95 | 116,137 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| ETAO | 3.00▼ | -0.17 (-5.36%) | 3.10 | 3.00 | 9,485 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| SIRI | 3.05 | +0.00 (+0.00%) | 3.12 | 3.02 | 13,395,455 |
| COMP | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.025 | 2,988,070 |
| CTRM | 3.11▲ | +0.075 (+2.47%) | 3.18 | 3.04 | 80,718 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 11,077 |
| CMCT | 3.125▲ | +0.005 (+0.16%) | 3.2199 | 3.07 | 10,548 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| TALK | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.095 | 506,269 |
| AWIN | 3.22▼ | -0.12 (-3.59%) | 3.69 | 3.10 | 106,045 |
| SEED | 3.20▼ | -0.0535 (-1.64%) | 3.3823 | 3.10 | 12,416 |
| FARM | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.10 | 26,874 |
| KGEI | 3.16▲ | +0.03 (+0.96%) | 3.28 | 3.12 | 2,766 |
| SKIN | 3.23▲ | +0.06 (+1.89%) | 3.355 | 3.12 | 1,368,586 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| SACH | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 177,790 |
| RVPH | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.14 | 89,189 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| IDN | 3.20▼ | -0.05 (-1.54%) | 3.3202 | 3.1464 | 107,093 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| MRSN | 3.36▼ | -0.01 (-0.30%) | 3.45 | 3.255 | 1,677,621 |
| BLDE | 3.43▲ | +0.14 (+4.26%) | 3.44 | 3.265 | 363,218 |
| OPT | 3.32▲ | +0.035 (+1.07%) | 3.345 | 3.2921 | 1,883 |
| FANH | 3.42▲ | +0.14 (+4.27%) | 3.71 | 3.30 | 506,891 |
| NTRB | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.30 | 8,744 |
| RPTX | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.30 | 131,797 |
| VVPR | 3.71▲ | +0.25 (+7.23%) | 3.71 | 3.3054 | 135,822 |
| CXAI | 3.44▲ | +0.07 (+2.08%) | 3.56 | 3.31 | 627,275 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.5185 | 3.4001 | 22,122 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| CAAS | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.42 | 63,456 |
| DDD | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.4212 | 1,081,866 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |