| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.73▲ | 9.73▲ | 10.87▼ | 12.50▼ |
| MA10 | 10.08▲ | 10.30▼ | 10.30▼ | 11.74▼ | 15.43▼ |
| MA20 | 11.02▼ | 11.16▼ | 11.16▼ | 12.92▼ | 19.83▼ |
| MA50 | 12.87▼ | 12.98▼ | 13.01▼ | 16.41▼ | 44.80▼ |
| MA100 | 14.86▼ | 16.07▼ | 16.84▼ | 20.52▼ | 151.94▼ |
| MA200 | 20.45▼ | 26.26▼ | 28.85▼ | 35.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.050▼ | -0.037▼ | -0.201▼ | 1.881▲ |
| RSI | 41.052▼ | 40.920▼ | 40.451▼ | 35.181▼ | 24.345▼ |
| STOCH | 18.018▼ | 13.277▼ | 13.277▼ | 17.239▼ | 9.002▼ |
| WILL %R | -77.979▼ | -77.979▼ | -77.979▼ | -92.523▼ | -95.110▼ |
| CCI | -34.248 | -40.642 | -40.642 | -126.491▼ | -160.375▼ |
|
Wednesday, April 24, 2024 02:30 PM
ADSs delisted from Nasdaq, which will result in meaningful savings ADSs transferred to OTC Pink market; Company will apply to trade on OTCQB market Biophytis remains listed on Euronext Growth Paris as ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.71 | 10.1732 | 9.1179 | 9.7031 | 3,727 |
| 23/04/24 | 9.175 | 10.19 | 9.175 | 10.19 | 9,430 |
| 22/04/24 | 11.20 | 11.20 | 8.968 | 9.82 | 353,393 |
| 19/04/24 | 11.60 | 12.00 | 11.24 | 11.604 | 182,736 |
| 18/04/24 | 11.596 | 14.356 | 10.804 | 13.04 | 349,656 |
| 17/04/24 | 11.62 | 11.62 | 10.636 | 11.616 | 49,833 |
| 16/04/24 | 11.212 | 12.80 | 10.676 | 11.624 | 149,575 |
| 15/04/24 | 12.456 | 13.988 | 11.32 | 13.24 | 286,714 |
| 12/04/24 | 12.396 | 13.64 | 12.10 | 13.396 | 277,347 |
| 11/04/24 | 12.80 | 14.00 | 11.22 | 13.176 | 276,997 |
|
|
||||
|
|
||||
|
|