| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.70▼ | 0.69▼ | 0.71▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.78▼ |
| MA20 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 1.09▼ |
| MA50 | 0.79▼ | 0.87▼ | 0.91▼ | 0.86▼ | 2.72▼ |
| MA100 | 1.07▼ | 1.12▼ | 1.15▼ | 1.21▼ | 9.27▼ |
| MA200 | 1.25▼ | 1.37▼ | 1.58▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.009▲ | 0.002▲ | 0.101▲ |
| RSI | 40.419▼ | 39.299▼ | 37.866▼ | 36.596▼ | 27.673▼ |
| STOCH | 41.242 | 21.223 | 13.647▼ | 31.851 | 6.451▼ |
| WILL %R | -89.247▼ | -89.247▼ | -89.362▼ | -87.737▼ | -98.489▼ |
| CCI | -85.352 | -82.607 | -86.059 | -171.953▼ | -81.200 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 0.6997 | 0.6997 | 0.6303 | 0.651 | 39,028 |
| 04/12/23 | 0.73 | 0.73 | 0.675 | 0.69 | 17,823 |
| 01/12/23 | 0.6946 | 0.7495 | 0.671 | 0.675 | 6,866 |
| 30/11/23 | 0.707 | 0.72 | 0.7001 | 0.72 | 5,796 |
| 29/11/23 | 0.74 | 0.74 | 0.6832 | 0.719 | 9,949 |
| 28/11/23 | 0.77 | 0.77 | 0.74 | 0.74 | 3,714 |
| 27/11/23 | 0.74 | 0.77 | 0.69 | 0.77 | 5,577 |
| 24/11/23 | 0.711 | 0.749 | 0.67 | 0.7485 | 12,842 |
| 22/11/23 | 0.69 | 0.788 | 0.69 | 0.787 | 59,155 |
| 21/11/23 | 0.675 | 0.72 | 0.6601 | 0.702 | 18,278 |
|
|
||||
|
|
||||
|
|