Blue Star Foods Corp (BSFC) Stock Price

0.127 ▼ -0.0017 (-1.32%)
Open: 0.13 Vol: 4.71M Day's range: 0.12 - 0.141 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.15▼ 0.15▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.16▼ 0.21▼
MA20 0.13▼ 0.13▼ 0.14▼ 0.16▼ 0.37▼
MA50 0.15▼ 0.15▼ 0.16▼ 0.23▼ 0.86▼
MA100 0.15▼ 0.16▼ 0.16▼ 0.41▼ N/A    
MA200 0.16▼ 0.16▼ 0.17▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.003▲ 0.012▲
RSI 40.038▼ 36.932▼ 36.654▼ 36.295▼ 28.502▼
STOCH 26.642     62.393     45.158     26.004     3.012▼
WILL %R -79.856▼ -70.701     -88.529▼ -88.898▼ -97.839▼
CCI -73.002     -16.317     -43.247     -139.592▼ -80.294    
Latest Filters Detected On BSFC
MA $BSFC Price Crossed Below MA(13) Set Alert
▼ GAP $BSFC Open Gap Down %2 Set Alert
▼ BREAK $BSFC Price Breaks 60 Days Low Set Alert
▼ BREAK $BSFC Price Breaks 30 Days Low Set Alert
▼ BREAK $BSFC Price Breaks 20 Days Low Set Alert
▼ BREAK $BSFC Price Breaks 10 Days Low Set Alert
Blue Star Foods Corp News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
BSFC historical stock data
date open high low close volume
31/03/23 0.13 0.141 0.12 0.127 4,710,427
30/03/23 0.1523 0.1605 0.1138 0.1287 12,516,457
29/03/23 0.159 0.1634 0.1522 0.157 909,355
28/03/23 0.17 0.1735 0.158 0.1593 833,576
27/03/23 0.175 0.18 0.1656 0.166 784,465
24/03/23 0.1583 0.188 0.1515 0.1742 3,617,724
23/03/23 0.16 0.1749 0.1525 0.156 2,113,166
22/03/23 0.1679 0.172 0.1552 0.16 2,904,270
21/03/23 0.1893 0.2327 0.161 0.177 21,225,361
20/03/23 0.1404 0.165 0.1335 0.1587 12,815,144
Quote Details
52wk Low:0.114
52wk High:2.16
Vol:4.71M
Avg Vol(3m):66M
1Y Chng:-91.64%
1M Chng:-30.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.67M