Blue Star Foods Corp (BSFC) Stock Price

0.26 ▲ +0.0229 (+9.66%)
Open: 0.245 Vol: 2.12M Day's range: 0.235 - 0.299 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.24▲ 0.39▼
MA10 0.26▲ 0.26▲ 0.25▲ 0.27▼ 0.62▼
MA20 0.26▲ 0.25▲ 0.24▲ 0.37▼ 1.05▼
MA50 0.25▲ 0.24▲ 0.26▲ 0.67▼ 5.16▼
MA100 0.24▲ 0.27▼ 0.34▼ 1.14▼ N/A    
MA200 0.26▲ 0.38▼ 0.56▼ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.006▲ 0.006▲ 0.329▲
RSI 62.010▲ 62.214▲ 58.254▲ 30.256▼ 22.873▼
STOCH 90.056▲ 56.191     63.637     10.635▼ 2.104▼
WILL %R -8.607▲ -36.042     -25.976     -80.769▼ -97.326▼
CCI 104.729▲ 106.279▲ 104.722▲ -57.900     -124.849▼
Latest Filters Detected On BSFC
▲ RSI $BSFC RSI(14) Crossed Above 30 Set Alert
MA $BSFC Price Crossed Above MA(7) Set Alert
▲ GAP $BSFC Open Gap Up %3 Set Alert
▲ GAP $BSFC Open Gap Up %2 Set Alert
Blue Star Foods Corp News
Energy Transfer (NYSE: ET)
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
NYSE Arca Biotechnology Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSFC historical stock data
date open high low close volume
29/09/23 0.245 0.299 0.235 0.26 2,115,126
28/09/23 0.215 0.2397 0.21 0.2371 469,085
27/09/23 0.2241 0.249 0.2113 0.22 574,406
26/09/23 0.24 0.252 0.2184 0.2286 552,529
25/09/23 0.2578 0.274 0.225 0.232 971,478
22/09/23 0.3101 0.3348 0.27 0.2898 2,806,565
21/09/23 0.3085 0.3195 0.2975 0.3011 133,294
20/09/23 0.3264 0.328 0.295 0.3161 111,017
19/09/23 0.33 0.399 0.30 0.3262 492,902
18/09/23 0.3809 0.3809 0.2916 0.3338 195,856
Quote Details
52wk Low:0.21
52wk High:21.60
Vol:2.12M
Avg Vol(3m):19.6M
1Y Chng:-98.59%
1M Chng:-70.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00M