| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 2.02▼ | 2.09▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.98▼ | 2.20▼ | 2.28▼ |
| MA20 | 2.07▼ | 2.03▼ | 2.02▼ | 2.07▼ | 1.18▲ |
| MA50 | 2.09▼ | 2.14▼ | 2.27▼ | 2.15▼ | 0.61▲ |
| MA100 | 2.27▼ | 2.28▼ | 2.14▼ | 1.11▲ | 4.15▼ |
| MA200 | 2.31▼ | 2.17▼ | 2.27▼ | 0.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | -0.008▼ | -0.040▼ | 0.103▲ |
| RSI | 34.911▼ | 36.548▼ | 37.773▼ | 47.134▼ | 61.044▲ |
| STOCH | 1.667▼ | 1.667▼ | 0.498▼ | 27.226 | 41.929 |
| WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -72.180 | -51.667 |
| CCI | -67.608 | -65.154 | -76.138 | -68.040 | 21.005 |
| CDL | $BSFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.93 | 1.98 | 1.90 | 1.94 | 60,606 |
| 25/07/24 | 1.99 | 2.0885 | 1.93 | 1.93 | 53,325 |
| 24/07/24 | 2.14 | 2.3399 | 1.95 | 2.01 | 451,511 |
| 23/07/24 | 1.99 | 2.25 | 1.78 | 2.21 | 197,632 |
| 22/07/24 | 2.14 | 2.2198 | 1.86 | 1.99 | 191,561 |
| 19/07/24 | 2.19 | 2.26 | 2.14 | 2.16 | 100,190 |
| 18/07/24 | 2.30 | 2.31 | 2.16 | 2.27 | 370,929 |
| 17/07/24 | 2.43 | 2.57 | 2.35 | 2.51 | 159,368 |
| 16/07/24 | 2.56 | 2.84 | 2.25 | 2.33 | 462,638 |
| 15/07/24 | 2.22 | 2.90 | 2.22 | 2.68 | 1,817,503 |
|
|
||||
|
|
||||
|
|