5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.24▲ | 0.39▼ |
MA10 | 0.26▲ | 0.26▲ | 0.25▲ | 0.27▼ | 0.62▼ |
MA20 | 0.26▲ | 0.25▲ | 0.24▲ | 0.37▼ | 1.05▼ |
MA50 | 0.25▲ | 0.24▲ | 0.26▲ | 0.67▼ | 5.16▼ |
MA100 | 0.24▲ | 0.27▼ | 0.34▼ | 1.14▼ | N/A |
MA200 | 0.26▲ | 0.38▼ | 0.56▼ | 3.13▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.006▲ | 0.006▲ | 0.329▲ |
RSI | 62.010▲ | 62.214▲ | 58.254▲ | 30.256▼ | 22.873▼ |
STOCH | 90.056▲ | 56.191 | 63.637 | 10.635▼ | 2.104▼ |
WILL %R | -8.607▲ | -36.042 | -25.976 | -80.769▼ | -97.326▼ |
CCI | 104.729▲ | 106.279▲ | 104.722▲ | -57.900 | -124.849▼ |
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 0.245 | 0.299 | 0.235 | 0.26 | 2,115,126 |
28/09/23 | 0.215 | 0.2397 | 0.21 | 0.2371 | 469,085 |
27/09/23 | 0.2241 | 0.249 | 0.2113 | 0.22 | 574,406 |
26/09/23 | 0.24 | 0.252 | 0.2184 | 0.2286 | 552,529 |
25/09/23 | 0.2578 | 0.274 | 0.225 | 0.232 | 971,478 |
22/09/23 | 0.3101 | 0.3348 | 0.27 | 0.2898 | 2,806,565 |
21/09/23 | 0.3085 | 0.3195 | 0.2975 | 0.3011 | 133,294 |
20/09/23 | 0.3264 | 0.328 | 0.295 | 0.3161 | 111,017 |
19/09/23 | 0.33 | 0.399 | 0.30 | 0.3262 | 492,902 |
18/09/23 | 0.3809 | 0.3809 | 0.2916 | 0.3338 | 195,856 |
|
|
||||
|
|
||||
|
|