Blue Star Foods Corp (BSFC) Stock Price

1.19 ▼ -0.05 (-4.03%)
Open: 1.34 Vol: 9.81K Day's range: 1.19 - 1.34 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.27▼ 1.32▼
MA10 1.26▼ 1.25▼ 1.25▼ 1.24▼ 1.34▼
MA20 1.27▼ 1.26▼ 1.26▼ 1.34▼ 1.62▼
MA50 1.28▼ 1.29▼ 1.31▼ 1.36▼ N/A    
MA100 1.34▼ 1.39▼ 1.39▼ 1.63▼ N/A    
MA200 1.43▼ 1.38▼ 1.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ -0.006▼ 0.030▲
RSI 44.926▼ 44.950▼ 44.317▼ 43.203▼ 40.171▼
STOCH 10.833▼ 22.372     22.372     53.571     30.758    
WILL %R -100.000▼ -92.308▼ -92.308▼ -73.810     -90.351▼
CCI -94.827     -87.174     -87.174     -39.589     -70.835    
Latest Filters Detected On BSFC
CDL $BSFC Harami Candlestick Pattern Detected Set Alert
BREAK $BSFC Price Breaks 30 Days Low Set Alert
GAP $BSFC Open Gap Down %2 Set Alert
GAP $BSFC Open Gap Down %3 Set Alert
Blue Star Foods Corp News
Thursday, June 30, 2022 12:59 PM
1 Day BSFC -3.08% DJIA 0.27% Russell 2K -1.12% Consumer Goods -0.08% ...
Thursday, June 30, 2022 05:22 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 11:06 PM
ProShares Ultra Nasdaq Cybersecurity ETF has a 1-year low of $25.20 and a 1-year high of $59.11. The business has a fifty day moving average price of $32.43 and a 200 day moving average price of ...
BSFC historical stock data
date open high low close volume
01/07/22 1.34 1.34 1.19 1.19 9,810
30/06/22 1.295 1.295 1.23 1.24 5,358
29/06/22 1.21 1.36 1.18 1.26 21,126
28/06/22 1.28 1.35 1.25 1.30 17,675
27/06/22 1.50 1.50 1.34 1.34 18,097
24/06/22 1.2899 1.48 1.27 1.48 74,539
23/06/22 1.1599 1.24 1.11 1.19 13,129
22/06/22 1.19 1.19 1.08 1.08 30,698
21/06/22 1.13 1.2829 1.13 1.20 19,185
17/06/22 1.28 1.34 1.09 1.09 30,534
Quote Details
52wk Low:1.08
52wk High:6.76
Vol:9.81K
Avg Vol(3m):567.6K
1Y Chng:+0.00%
1M Chng:-4.80%
Add to Watch List