Blue Star Foods Corp (BSFC) Stock Price

0.0764 ▼ -0.0083 (-9.80%)
Open: 0.0801 Vol: 5.15M Day's range: 0.0758 - 0.0801 Apr 12, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
BSFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▲ 0.09▼ 0.09▼
MA10 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.10▼
MA20 0.08▼ 0.08▼ 0.09▼ 0.09▼ 0.12▼
MA50 0.08▼ 0.09▼ 0.09▼ 0.11▼ 0.58▼
MA100 0.09▼ 0.09▼ 0.09▼ 0.13▼ 7.84▼
MA200 0.09▼ 0.10▼ 0.10▼ 0.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.000▼ 0.092▲
RSI 43.106▼ 40.869▼ 41.390▼ 36.492▼ 23.975▼
STOCH 46.984     7.303▼ 8.973▼ 32.198     15.879▼
WILL %R -62.500     -94.690▼ -90.370▼ -95.000▼ -95.686▼
CCI -4.989     -57.107     -71.975     -149.634▼ -52.462    
Latest Filters Detected On BSFC
MACD $BSFC MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $BSFC Open Gap Down %5 Set Alert
GAP $BSFC Open Gap Down %3 Set Alert
GAP $BSFC Open Gap Down %2 Set Alert
Blue Star Foods Corp News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
BSFC historical stock data
date open high low close volume
12/04/24 0.0801 0.0801 0.0758 0.0764 5,151,525
11/04/24 0.0885 0.0887 0.075 0.0847 13,534,538
10/04/24 0.101 0.16 0.0871 0.0916 74,345,908
09/04/24 0.0829 0.105 0.082 0.0956 6,612,603
08/04/24 0.087 0.0938 0.08 0.084 2,939,405
05/04/24 0.089 0.089 0.072 0.0806 2,197,191
04/04/24 0.087 0.094 0.08 0.086 3,119,075
03/04/24 0.094 0.094 0.085 0.086 1,150,179
02/04/24 0.0968 0.0968 0.0891 0.0923 617,655
01/04/24 0.0916 0.093 0.089 0.089 1,209,295
Quote Details
52wk Low:0.072
52wk High:2.948
Vol:5.15M
Avg Vol(3m):63.9M
1Y Chng:-96.77%
1M Chng:-37.38%
Add to Watch List