Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCZ | 49.93▼ | -0.03 (-0.06%) | 49.93 | 49.93 | 100 |
| TSDD | 6.14▲ | +0.22 (+3.72%) | 6.2651 | 5.72 | 7,711,557 |
| TSEC | 24.96▼ | -0.03 (-0.12%) | 25.10 | 24.94 | 16,995 |
| TSEL | 26.0935▼ | -0.2414 (-0.92%) | 26.0935 | 25.815 | 2,192 |
| TSEM | 146.89▼ | -10.97 (-6.95%) | 157.00 | 140.90 | 3,334,900 |
| TSHA | 4.10▼ | -0.11 (-2.61%) | 4.3299 | 3.975 | 2,474,560 |
| TSI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.26 | 27,817 |
| TSIE | 50.095▼ | -0.005 (-0.01%) | 50.12 | 50.095 | 2,006 |
| TSLI | 19.33▼ | -0.738 (-3.68%) | 19.85 | 19.33 | 2,800 |
| TSLL | 10.37▼ | -0.40 (-3.71%) | 11.14 | 10.14 | 41,871,423 |
| TSLQ | 14.71▲ | +0.53 (+3.74%) | 15.02 | 13.705 | 6,201,462 |
| TSLR | 18.02▼ | -0.71 (-3.79%) | 19.12 | 17.61 | 866,012 |
| TSLS | 50.95▲ | +1.01 (+2.02%) | 51.415 | 49.13 | 175,130 |
| TSLX | 17.64▲ | +0.08 (+0.46%) | 17.735 | 17.50 | 301,796 |
| TSLY | 21.27▼ | -0.39 (-1.80%) | 22.0059 | 21.0801 | 691,913 |
| TSM | 398.73▼ | -6.76 (-1.67%) | 408.09 | 391.50 | 10,712,000 |
| TSME | 44.71▼ | -0.34 (-0.75%) | 45.25 | 44.50 | 32,728 |
| TSMG | 31.699▼ | -1.0368 (-3.17%) | 33.30 | 30.41 | 31,631 |
| TSMU | 56.33▼ | -2.0535 (-3.52%) | 57.575 | 54.45 | 31,604 |
| TSMX | 65.54▼ | -2.3041 (-3.40%) | 68.53 | 63.07 | 498,319 |
| TSMY | 13.32▼ | -0.15 (-1.11%) | 13.69 | 13.06 | 37,007 |
| TSMZ | 7.99▲ | +0.1442 (+1.84%) | 8.12 | 7.80 | 290,123 |
| TSNF | 28.062▼ | -0.473 (-1.66%) | 28.062 | 28.062 | 500 |
| TSPA | 47.45▼ | -0.23 (-0.48%) | 47.87 | 47.04 | 270,910 |
| TSPY | 24.60▼ | -0.08 (-0.32%) | 24.75 | 24.40 | 295,905 |
| TSQ | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.36 | 122,369 |
| TSRS | 25.413▲ | +0.073 (+0.29%) | 25.413 | 25.413 | 100 |
| TSSD | 28.548▼ | -0.248 (-0.86%) | 28.548 | 28.435 | 600 |
| TSSI | 6.03▼ | -0.67 (-10.00%) | 6.80 | 6.00 | 858,800 |
| TSUI | 16.06▲ | +0.05 (+0.31%) | 16.46 | 15.97 | 8,800 |
| TSXU | 37.54▼ | -2.48 (-6.20%) | 39.19 | 35.80 | 62,645 |
| TSYX | 22.06▼ | -0.10 (-0.45%) | 22.06 | 21.81 | 26,074 |
| TSYY | 18.74▼ | -0.184 (-0.97%) | 18.80 | 18.701 | 13,700 |
| TTAM | 11.25▼ | -0.15 (-1.32%) | 11.52 | 11.175 | 294,865 |
| TTAN | 82.61▲ | +1.28 (+1.57%) | 83.75 | 80.50 | 1,291,312 |
| TTC | 105.89▼ | -0.96 (-0.90%) | 107.43 | 105.83 | 343,249 |
| TTEK | 38.83▼ | -0.60 (-1.52%) | 39.84 | 38.58 | 3,143,000 |
| TTEQ | 36.93▼ | -0.66 (-1.76%) | 37.63 | 36.335 | 778,425 |
| TTGT | 2.81 | +0.00 (+0.00%) | 2.85 | 2.71 | 502,200 |
| TTMI | 74.08▼ | -2.20 (-2.88%) | 77.97 | 71.17 | 4,143,400 |
| TTOP | 15.935▼ | -0.5461 (-3.31%) | 15.935 | 15.935 | 100 |
| TTRX | 9.345▼ | -0.785 (-7.75%) | 10.28 | 9.28 | 92,174 |
| TTXU | 29.13▼ | -0.93 (-3.09%) | 29.91 | 28.46 | 4,100 |
| TU | 8.53▲ | +0.01 (+0.12%) | 8.64 | 8.50 | 4,735,400 |
| TUA | 19.13▲ | +0.02 (+0.10%) | 19.22 | 19.1102 | 414,402 |
| TUG | 44.667▼ | -0.52 (-1.15%) | 44.667 | 44.667 | 100 |
| TURB | 0.855▲ | +0.0151 (+1.80%) | 0.884 | 0.825 | 20,368 |
| TURF | 32.86▲ | +0.1017 (+0.31%) | 32.945 | 32.78 | 24,622 |
| TUSB | 50.395▲ | +0.001 (+0.00%) | 50.44 | 50.39 | 9,600 |
| TVTX | 50.65▼ | -0.91 (-1.76%) | 51.535 | 49.20 | 696,210 |
| TWAV | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 49,100 |
| TWFG | 25.79▼ | -0.93 (-3.48%) | 26.93 | 25.605 | 128,225 |
| TWG | 2.53▲ | +0.03 (+1.20%) | 2.77 | 2.52 | 5,096 |
| TWIN | 24.11▼ | -0.52 (-2.11%) | 24.89 | 24.11 | 103,500 |
| TWLO | 211.21▼ | -1.00 (-0.47%) | 215.29 | 205.40 | 1,870,489 |
| TWST | 111.60▼ | -2.62 (-2.29%) | 114.42 | 106.805 | 2,045,503 |
| TX | 49.86▼ | -0.59 (-1.17%) | 50.88 | 49.18 | 395,600 |
| TXBC | 13.79▼ | -0.3373 (-2.39%) | 13.879 | 13.65 | 3,875 |
| TXG | 58.19▼ | -0.91 (-1.54%) | 59.50 | 56.32 | 2,121,103 |
| TXNU | 49.90▼ | -2.87 (-5.44%) | 52.45 | 47.57 | 4,200 |
| TXRH | 185.98▼ | -0.01 (-0.01%) | 187.82 | 184.34 | 715,200 |
| TXT | 83.65▼ | -0.66 (-0.78%) | 85.05 | 83.54 | 1,486,100 |
| TXXD | 20.84▼ | -0.332 (-1.57%) | 21.51 | 20.20 | 10,500 |
| TXXH | 41.74▲ | +0.98 (+2.40%) | 43.35 | 41.41 | 6,100 |
| TXXI | 49.087▼ | -0.149 (-0.30%) | 49.15 | 49.087 | 4,200 |
| TXXS | 20.553▲ | +0.204 (+1.00%) | 21.57 | 20.18 | 4,800 |
| TY | 33.93▼ | -0.16 (-0.47%) | 34.21 | 33.75 | 29,569 |
| TYD | 20.48▼ | -0.15 (-0.73%) | 20.63 | 20.45 | 35,000 |
| TYG | 38.13▲ | +0.54 (+1.44%) | 38.37 | 37.74 | 65,074 |
| TYGO | 0.6013▼ | -0.0349 (-5.49%) | 0.6264 | 0.5901 | 1,319,525 |
| TYLG | 38.834▼ | -0.74 (-1.87%) | 39.115 | 38.50 | 1,700 |
| TYRA | 20.025▲ | +0.26 (+1.32%) | 20.115 | 19.27 | 375,086 |
| UA | 4.71▼ | -0.03 (-0.63%) | 4.83 | 4.70 | 2,462,964 |
| UAA | 4.91▲ | +0.01 (+0.20%) | 5.02 | 4.87 | 9,210,600 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAL | 109.31▼ | -1.94 (-1.74%) | 112.79 | 108.80 | 5,535,000 |
| UAVS | 0.35▼ | -0.0137 (-3.77%) | 0.37 | 0.35 | 625,900 |
| UBND | 20.79▼ | -0.025 (-0.12%) | 20.82 | 20.775 | 1,580,507 |
| UBOT | 16.68▼ | -0.27 (-1.59%) | 16.83 | 16.38 | 12,000 |
| UBR | 22.69▲ | +0.61 (+2.76%) | 22.69 | 22.67 | 300 |
| UBS | 48.31▼ | -0.13 (-0.27%) | 48.42 | 48.08 | 1,080,399 |
| UBSI | 48.15▲ | +0.29 (+0.61%) | 48.18 | 47.71 | 584,400 |
| UBT | 13.87▼ | -0.20 (-1.42%) | 13.99 | 13.81 | 45,500 |
| UCAR | 2.95▲ | +0.02 (+0.68%) | 3.15 | 2.89 | 7,348 |
| UCBG | 49.6303▼ | -0.1715 (-0.34%) | 50.22 | 49.33 | 26,431 |
| UCL | 0.2081▼ | -0.0158 (-7.06%) | 0.2202 | 0.20 | 276,783 |
| UCO | 53.00▼ | -0.70 (-1.30%) | 53.78 | 52.20 | 818,500 |
| UCON | 23.89▼ | -0.03 (-0.13%) | 24.115 | 23.89 | 650,405 |
| UCOP | 34.12▼ | -1.30 (-3.67%) | 34.12 | 34.12 | 100 |
| UCRD | 20.57▼ | -0.0291 (-0.14%) | 20.59 | 20.57 | 636 |
| UCTT | 46.35▼ | -1.75 (-3.64%) | 47.79 | 44.28 | 699,200 |
| UDIV | 60.392▼ | -0.222 (-0.37%) | 60.392 | 59.945 | 16,300 |
| UDN | 17.56▼ | -0.04 (-0.23%) | 17.63 | 17.56 | 52,800 |
| UEC | 6.66▼ | -0.14 (-2.06%) | 6.87 | 6.54 | 8,607,900 |
| UFCS | 50.91▼ | -0.39 (-0.76%) | 51.94 | 50.02 | 105,000 |
| UFG | 2.75▼ | -0.10 (-3.51%) | 2.94 | 2.64 | 5,360 |
| UFIV | 46.714▼ | -0.031 (-0.07%) | 46.79 | 46.70 | 8,200 |
| UFOX | 75.191▼ | -1.819 (-2.36%) | 77.18 | 74.244 | 14,500 |
| UFPI | 79.49▲ | +0.39 (+0.49%) | 80.10 | 78.34 | 256,200 |
| UGA | 122.14▼ | -1.76 (-1.42%) | 123.32 | 121.57 | 25,300 |