Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 17.52▼ | -0.15 (-0.85%) | 17.82 | 17.26 | 1,229,551 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PEPG | 4.70▼ | -0.07 (-1.47%) | 4.8399 | 4.50 | 602,845 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFE | 26.97▼ | -0.44 (-1.61%) | 27.545 | 26.80 | 62,061,436 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFIS | 51.52▼ | -0.04 (-0.08%) | 51.70 | 50.60 | 65,126 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFN | 6.65▼ | -0.17 (-2.49%) | 6.78 | 6.645 | 914,778 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PFSA | 0.527▲ | +0.0169 (+3.31%) | 0.54 | 0.487 | 148,500 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PFX | 40.0801▲ | +0.0801 (+0.20%) | 40.67 | 39.15 | 1,177 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PG | 144.28▼ | -0.56 (-0.39%) | 145.81 | 144.28 | 10,336,925 |
| PGC | 33.18▼ | -0.58 (-1.72%) | 33.96 | 33.02 | 200,611 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGP | 8.21▼ | -0.19 (-2.26%) | 8.4299 | 8.08 | 82,827 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |
| PGZ | 9.66▼ | -0.2302 (-2.33%) | 9.93 | 9.66 | 21,200 |
| PH | 894.41▼ | -5.60 (-0.62%) | 906.44 | 882.35 | 518,062 |
| PHAR | 15.36▼ | -0.11 (-0.71%) | 15.75 | 14.76 | 21,682 |
| PHDG | 37.8642▼ | -0.0816 (-0.22%) | 37.87 | 37.83 | 1,906 |
| PHEQ | 31.73▼ | -0.278 (-0.87%) | 31.92 | 31.72 | 7,354 |
| PHG | 26.25▼ | -0.61 (-2.27%) | 26.775 | 26.07 | 1,075,048 |
| PHGE | 4.89▼ | -0.09 (-1.81%) | 5.06 | 4.6401 | 28,032 |
| PHI | 20.70▼ | -0.61 (-2.86%) | 21.555 | 20.57 | 220,817 |
| PHIN | 62.73▼ | -0.76 (-1.20%) | 63.68 | 62.27 | 922,339 |
| PHK | 4.45▼ | -0.14 (-3.05%) | 4.59 | 4.42 | 1,223,065 |
| PHM | 114.55▼ | -3.30 (-2.80%) | 117.54 | 113.59 | 4,073,400 |
| PHO | 65.85▼ | -0.68 (-1.02%) | 66.60 | 65.52 | 52,968 |
| PHVS | 26.00▼ | -0.13 (-0.50%) | 26.56 | 25.65 | 162,910 |
| PHYD | 49.73▼ | -0.34 (-0.68%) | 49.93 | 49.73 | 329 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PHYS | 33.85▼ | -1.20 (-3.42%) | 35.18 | 33.695 | 12,923,607 |
| PICB | 23.1216▼ | -0.2384 (-1.02%) | 23.26 | 23.10 | 63,906 |
| PICS | 11.50▼ | -0.77 (-6.28%) | 12.16 | 10.30 | 1,675,099 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PIE | 25.5553▼ | -0.9102 (-3.44%) | 26.24 | 25.555 | 28,362 |
| PIFI | 94.501▼ | -0.4505 (-0.47%) | 94.501 | 94.501 | 100 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PILL | 9.56▼ | -0.62 (-6.09%) | 10.21 | 9.44 | 125,953 |
| PIM | 3.17▼ | -0.04 (-1.25%) | 3.20 | 3.14 | 22,781 |
| PINE | 18.23▼ | -0.76 (-4.00%) | 19.12 | 18.17 | 252,960 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PINS | 18.68▲ | +0.02 (+0.11%) | 19.00 | 18.445 | 26,803,394 |
| PIO | 42.4136▼ | -0.9436 (-2.18%) | 43.15 | 42.10 | 12,309 |
| PIZ | 47.8904▼ | -1.6896 (-3.41%) | 49.39 | 47.64 | 53,806 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PJFV | 82.2156▼ | -1.2644 (-1.51%) | 83.59 | 82.2156 | 2,201 |
| PJIO | 54.8854▼ | -2.0656 (-3.63%) | 56.47 | 54.8854 | 603 |
| PJP | 100.20▼ | -1.31 (-1.29%) | 101.56 | 99.915 | 10,476 |
| PJT | 131.26▲ | +0.62 (+0.47%) | 132.18 | 129.43 | 723,885 |
| PK | 10.27▼ | -0.25 (-2.38%) | 10.47 | 10.1712 | 2,120,880 |
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PKE | 26.38▼ | -1.24 (-4.49%) | 27.58 | 25.82 | 462,854 |
| PKG | 202.73▼ | -1.66 (-0.81%) | 205.655 | 201.295 | 1,297,902 |
| PKOH | 23.37▼ | -0.21 (-0.89%) | 23.75 | 21.33 | 48,178 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PKX | 55.68▼ | -1.73 (-3.01%) | 57.81 | 55.51 | 143,163 |
| PLAG | 1.69▲ | +0.13 (+8.33%) | 1.95 | 1.555 | 139,517 |
| PLAY | 12.82▼ | -0.94 (-6.83%) | 13.92 | 12.785 | 5,630,093 |
| PLBC | 47.85▲ | +0.06 (+0.13%) | 49.25 | 47.25 | 55,022 |
| PLBL | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 0 |
| PLCE | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.30 | 310,300 |
| PLD | 128.01▼ | -3.08 (-2.35%) | 131.115 | 127.29 | 5,564,294 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PLG | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.56 | 2,029,764 |
| PLMR | 116.90▲ | +0.75 (+0.65%) | 117.69 | 115.00 | 668,389 |