Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBR | 35.0875▼ | -0.1325 (-0.38%) | 35.75 | 35.03 | 1,780 |
| UBRL | 17.65▲ | +0.61 (+3.58%) | 18.58 | 16.65 | 218,252 |
| UBS | 43.77▼ | -1.08 (-2.41%) | 44.43 | 43.57 | 4,781,693 |
| UBXG | 1.86▼ | -0.05 (-2.62%) | 1.88 | 1.80 | 6,204 |
| UCAR | 1.32▼ | -0.08 (-5.71%) | 1.3896 | 1.29 | 37,216 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCL | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 1,904 |
| UCTT | 43.86▲ | +0.88 (+2.05%) | 44.80 | 42.255 | 978,693 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UDMY | 4.69▼ | -0.13 (-2.70%) | 4.8589 | 4.69 | 2,967,495 |
| UDN | 18.335▼ | -0.065 (-0.35%) | 18.3893 | 18.33 | 205,019 |
| UDOW | 60.17▼ | -2.25 (-3.60%) | 61.87 | 59.9301 | 6,386,127 |
| UDR | 37.13▼ | -0.48 (-1.28%) | 37.69 | 36.87 | 5,765,891 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UEIC | 3.93▼ | -0.05 (-1.26%) | 3.97 | 3.90 | 97,881 |
| UEVM | 58.785▼ | -0.465 (-0.78%) | 59.265 | 58.64 | 6,686 |
| UFG | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 317,531 |
| UFO | 42.11▼ | -1.37 (-3.15%) | 43.7045 | 41.86 | 524,720 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UGL | 66.60▼ | -3.64 (-5.18%) | 69.33 | 66.11 | 8,367,063 |
| UGRO | 0.1373▼ | -0.0087 (-5.96%) | 0.1459 | 0.1134 | 2,248,542 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| UJB | 79.243▼ | -0.167 (-0.21%) | 79.243 | 79.11 | 5,495 |
| UK | 0.5348▼ | -0.0221 (-3.97%) | 0.6078 | 0.5347 | 20,804 |
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |
| ULE | 13.1999▼ | -0.0501 (-0.38%) | 13.3285 | 13.1875 | 4,398 |
| ULS | 69.34▼ | -2.51 (-3.49%) | 73.62 | 69.0701 | 1,264,438 |
| ULST | 40.54▲ | +0.02 (+0.05%) | 40.555 | 40.53 | 64,563 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| ULTY | 34.01▼ | -0.56 (-1.62%) | 34.56 | 33.77 | 1,156,800 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UMC | 9.97▲ | +0.02 (+0.20%) | 10.025 | 9.71 | 7,812,163 |
| UMDD | 29.35▼ | -0.54 (-1.81%) | 30.08 | 29.17 | 12,796 |
| UMMA | 31.57▼ | -0.1586 (-0.50%) | 31.83 | 31.43 | 32,062 |
| UNCY | 6.19▼ | -0.32 (-4.92%) | 6.643 | 6.12 | 587,446 |
| UNF | 202.54▼ | -0.56 (-0.28%) | 208.24 | 202.54 | 123,422 |
| UNG | 13.52▲ | +0.06 (+0.45%) | 13.675 | 12.915 | 16,015,399 |
| UNH | 268.55▼ | -7.37 (-2.67%) | 276.8874 | 266.29 | 13,035,324 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UNL | 7.5243▼ | -0.0057 (-0.08%) | 7.5691 | 7.37 | 25,631 |
| UNM | 75.66▼ | -1.31 (-1.70%) | 78.42 | 75.535 | 2,786,280 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UP | 0.6001▲ | +0.0078 (+1.32%) | 0.62 | 0.5608 | 3,557,496 |
| UPAR | 16.3054▼ | -0.1347 (-0.82%) | 16.43 | 16.3054 | 3,772 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPGR | 25.7685▼ | -1.1415 (-4.24%) | 26.47 | 25.76 | 4,317 |
| UPLD | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 374,201 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPV | 96.63▼ | -2.35 (-2.37%) | 96.63 | 96.63 | 197 |
| UPWK | 17.82▲ | +0.77 (+4.52%) | 17.845 | 16.6621 | 4,265,387 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URG | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.52 | 7,666,076 |
| URI | 847.77▼ | -0.36 (-0.04%) | 855.00 | 826.24 | 972,121 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| UROY | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.70 | 4,534,841 |
| URSP | 43.60▼ | -0.80 (-1.80%) | 44.73 | 43.06 | 52,900 |
| URTH | 186.46▼ | -2.52 (-1.33%) | 188.14 | 186.13 | 604,307 |
| URTY | 58.63▼ | -3.34 (-5.39%) | 62.71 | 58.10 | 2,090,493 |
| USA | 5.94▼ | -0.08 (-1.33%) | 6.02 | 5.93 | 1,134,849 |
| USAF | 27.42▼ | -0.198 (-0.72%) | 27.51 | 27.42 | 1,443 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USBC | 0.44▼ | -0.02 (-4.35%) | 0.47 | 0.43 | 293,900 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USCI | 80.7183▼ | -1.7817 (-2.16%) | 81.27 | 80.4001 | 11,936 |
| USCL | 77.0873▼ | -1.2077 (-1.54%) | 77.0873 | 77.05 | 213 |
| USD | 49.36▼ | -0.64 (-1.28%) | 52.0136 | 48.48 | 1,102,285 |
| USDX | 25.53▼ | -0.005 (-0.02%) | 25.55 | 25.50 | 19,095 |
| USE | 21.884▼ | -0.2187 (-0.99%) | 21.884 | 21.884 | 6 |
| USEA | 1.65▼ | -0.02 (-1.20%) | 1.76 | 1.6208 | 40,137 |
| USEG | 1.01▼ | -0.05 (-4.72%) | 1.065 | 1.01 | 436,152 |
| USFI | 24.68▲ | +0.045 (+0.18%) | 24.68 | 24.68 | 100 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,816,139 |
| USG | 38.0532▼ | -0.9486 (-2.43%) | 38.51 | 38.03 | 29,576 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| USIO | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.32 | 23,386 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| USNA | 20.81▼ | -0.09 (-0.43%) | 21.06 | 20.32 | 64,091 |
| USNZ | 42.391▼ | -0.549 (-1.28%) | 42.391 | 42.391 | 100 |
| USPH | 84.07▲ | +1.47 (+1.78%) | 84.89 | 82.64 | 160,020 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USSE | 34.0678▼ | -0.0422 (-0.12%) | 34.305 | 33.915 | 9,008 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UTES | 75.29▲ | +0.30 (+0.40%) | 75.50 | 74.5995 | 227,444 |
| UTG | 37.41▼ | -0.19 (-0.51%) | 37.60 | 37.12 | 226,617 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UTSI | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 346 |