Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 9.60▼ | -0.11 (-1.13%) | 9.73 | 9.57 | 2,800 |
| WSFS | 50.35▼ | -3.08 (-5.76%) | 53.28 | 49.92 | 522,800 |
| WSM | 187.50▼ | -2.56 (-1.35%) | 191.59 | 185.76 | 901,500 |
| WSML | 30.231▼ | -0.2708 (-0.89%) | 30.231 | 30.231 | 200 |
| WSO | 369.33▲ | +9.68 (+2.69%) | 371.54 | 356.00 | 806,100 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.83▼ | -0.15 (-1.25%) | 11.98 | 11.80 | 142,800 |
| WT | 12.90▼ | -0.29 (-2.20%) | 13.20 | 12.83 | 2,421,200 |
| WTBA | 19.15▼ | -1.10 (-5.43%) | 20.31 | 19.03 | 45,700 |
| WTF | 5.41▼ | -0.3899 (-6.72%) | 5.94 | 5.40 | 180,136 |
| WTFC | 120.24▼ | -7.81 (-6.10%) | 127.38 | 119.61 | 1,075,700 |
| WTO | 0.135▼ | -1.075 (-88.84%) | 0.23 | 0.124 | 41,530,200 |
| WTPI | 33.09▼ | -0.20 (-0.60%) | 33.53 | 32.95 | 73,000 |
| WTS | 276.07▼ | -1.70 (-0.61%) | 280.00 | 273.58 | 100,800 |
| WTV | 89.51▼ | -1.20 (-1.32%) | 90.72 | 89.22 | 163,300 |
| WTW | 328.00▼ | -11.42 (-3.36%) | 335.825 | 324.41 | 765,297 |
| WU | 8.08▼ | -0.08 (-0.98%) | 8.18 | 8.02 | 9,248,000 |
| WVVI | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.46 | 5,400 |
| WWD | 246.97▼ | -4.53 (-1.80%) | 253.0975 | 246.19 | 601,136 |
| WXET | 15.435▲ | +0.225 (+1.48%) | 15.435 | 15.399 | 600 |
| WY | 23.65▼ | -0.08 (-0.34%) | 24.0358 | 23.49 | 5,941,613 |
| WYFI | 31.44▼ | -5.24 (-14.29%) | 37.92 | 31.33 | 1,479,400 |
| WYHG | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.17 | 455,400 |
| WYNN | 115.92▼ | -2.15 (-1.82%) | 119.16 | 115.25 | 1,012,800 |
| XAIR | 2.47▼ | -0.11 (-4.26%) | 2.63 | 2.47 | 174,965 |
| XAR | 238.15▼ | -3.85 (-1.59%) | 244.71 | 237.64 | 216,900 |
| XB | 39.5075▼ | -0.1086 (-0.27%) | 39.61 | 39.5075 | 1,418 |
| XBB | 41.046▼ | -0.054 (-0.13%) | 41.15 | 41.02 | 4,844 |
| XBIO | 4.39▼ | -0.42 (-8.73%) | 4.89 | 4.26 | 136,530 |
| XBIT | 2.49▼ | -0.05 (-1.97%) | 2.55 | 2.41 | 55,001 |
| XBP | 0.5128▼ | -0.0484 (-8.62%) | 0.60 | 0.5012 | 265,741 |
| XBTY | 16.27▼ | -0.34 (-2.05%) | 16.64 | 16.22 | 129,100 |
| XCCC | 38.53▼ | -0.15 (-0.39%) | 38.74 | 38.49 | 92,294 |
| XCLR | 29.829▼ | -0.0649 (-0.22%) | 30.006 | 29.82 | 4,300 |
| XCOR | 78.0653▼ | -0.0537 (-0.07%) | 78.0653 | 77.785 | 941 |
| XES | 70.65▼ | -1.09 (-1.52%) | 72.18 | 69.88 | 68,900 |
| XFLT | 4.92▼ | -0.058 (-1.17%) | 4.98 | 4.89 | 961,400 |
| XFOR | 2.97▲ | +0.11 (+3.85%) | 3.01 | 2.82 | 394,200 |
| XHB | 107.05▼ | -0.74 (-0.69%) | 108.24 | 106.17 | 1,356,724 |
| XHG | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 10,684 |
| XHLD | 0.2751▼ | -0.0129 (-4.48%) | 0.295 | 0.275 | 1,084,847 |
| XHR | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.75 | 502,574 |
| XHYC | 37.361▼ | -0.0044 (-0.01%) | 37.361 | 37.361 | 100 |
| XHYE | 38.625▼ | -0.0499 (-0.13%) | 38.625 | 38.625 | 100 |
| XHYH | 35.603▼ | -0.077 (-0.22%) | 35.695 | 35.32 | 12,900 |
| XHYI | 38.236▼ | -0.054 (-0.14%) | 38.293 | 38.236 | 400 |
| XHYT | 35.03▲ | +0.0106 (+0.03%) | 35.06 | 35.03 | 2,000 |
| XIDV | 31.9735▲ | +0.0226 (+0.07%) | 32.08 | 31.9735 | 2,455 |
| XITK | 185.20▼ | -1.7801 (-0.95%) | 188.32 | 184.38 | 1,313 |
| XLB | 88.05▼ | -0.66 (-0.74%) | 89.15 | 87.60 | 6,694,800 |
| XLBI | 24.14▼ | -0.0857 (-0.35%) | 24.309 | 24.12 | 800 |
| XLC | 114.17▼ | -1.23 (-1.07%) | 116.13 | 113.54 | 4,678,824 |
| XLCI | 24.976▼ | -0.033 (-0.13%) | 25.232 | 24.976 | 1,000 |
| XLE | 86.38▲ | +0.10 (+0.12%) | 86.38 | 86.33 | 14,596,926 |
| XLEI | 23.763▼ | -0.2069 (-0.86%) | 23.99 | 23.66 | 4,700 |
| XLF | 51.76▼ | -1.48 (-2.78%) | 53.12 | 51.54 | 85,313,400 |
| XLFI | 24.272▼ | -0.5852 (-2.35%) | 24.758 | 24.23 | 900 |
| XLG | 57.22▼ | -0.28 (-0.49%) | 57.94 | 56.87 | 3,926,600 |
| XLI | 151.60▼ | -1.00 (-0.66%) | 153.31 | 150.84 | 13,791,900 |
| XLII | 24.521▼ | -0.166 (-0.67%) | 24.64 | 24.521 | 800 |
| XLK | 284.51▲ | +0.21 (+0.07%) | 287.62 | 282.57 | 11,581,000 |
| XLKI | 25.858▼ | -0.039 (-0.15%) | 26.16 | 25.83 | 2,800 |
| XLO | 0.758▼ | -0.032 (-4.05%) | 0.805 | 0.751 | 264,000 |
| XLSR | 59.583▼ | -0.227 (-0.38%) | 60.303 | 59.366 | 35,200 |
| XLV | 142.32▼ | -0.24 (-0.17%) | 143.64 | 141.96 | 11,193,100 |
| XLVI | 25.496▼ | -0.079 (-0.31%) | 25.68 | 25.475 | 3,100 |
| XLY | 232.42▼ | -2.27 (-0.97%) | 235.53 | 230.67 | 6,518,410 |
| XLYI | 24.848▼ | -0.2083 (-0.83%) | 25.111 | 24.848 | 1,000 |
| XMAG | 22.0528▼ | -0.2144 (-0.96%) | 22.36 | 22.0125 | 18,570 |
| XMHQ | 103.94▼ | -1.04 (-0.99%) | 105.37 | 103.54 | 227,900 |
| XMLV | 62.41▼ | -0.46 (-0.73%) | 62.90 | 62.26 | 30,300 |
| XMMO | 134.85▼ | -1.67 (-1.22%) | 136.99 | 134.20 | 160,600 |
| XMTR | 47.06▼ | -1.63 (-3.35%) | 47.515 | 44.35 | 1,404,909 |
| XMVM | 58.42▼ | -1.89 (-3.13%) | 60.30 | 58.18 | 21,000 |
| XNET | 8.94▼ | -0.50 (-5.30%) | 9.51 | 8.93 | 470,900 |
| XOEF | 25.265▼ | -0.275 (-1.08%) | 25.70 | 25.265 | 6,500 |
| XOM | 110.64▼ | -0.97 (-0.87%) | 112.19 | 110.39 | 11,767,200 |
| XOMA | 36.49▼ | -0.90 (-2.41%) | 39.00 | 35.78 | 53,100 |
| XOMO | 11.49▼ | -0.1774 (-1.52%) | 11.62 | 11.46 | 23,500 |
| XOMX | 24.92▼ | -0.476 (-1.87%) | 25.439 | 24.92 | 3,000 |
| XOP | 123.29▼ | -2.64 (-2.10%) | 126.89 | 122.11 | 4,894,400 |
| XOS | 2.77▼ | -0.14 (-4.81%) | 2.93 | 2.76 | 25,676 |
| XOVR | 20.81▼ | -0.21 (-1.00%) | 21.237 | 20.74 | 108,100 |
| XP | 16.41▼ | -0.12 (-0.73%) | 16.915 | 16.375 | 6,987,336 |
| XPAY | 54.0376▼ | -0.3424 (-0.63%) | 54.66 | 53.86 | 29,247 |
| XPEV | 21.37▼ | -0.27 (-1.25%) | 21.47 | 21.02 | 4,543,000 |
| XPH | 48.01▼ | -0.50 (-1.03%) | 48.81 | 47.86 | 133,100 |
| XPL | 0.717▼ | -0.065 (-8.31%) | 0.80 | 0.7051 | 529,532 |
| XPOF | 7.08▼ | -0.18 (-2.48%) | 7.50 | 7.02 | 620,300 |
| XPON | 1.50▼ | -0.02 (-1.32%) | 1.63 | 1.45 | 767,383 |
| XPP | 28.66▲ | +0.33 (+1.16%) | 28.88 | 28.53 | 5,700 |
| XRLV | 54.4841▼ | -0.6159 (-1.12%) | 54.94 | 54.4757 | 881 |
| XRLX | 46.36▼ | -0.0231 (-0.05%) | 46.54 | 46.30 | 1,600 |
| XRPI | 13.90▼ | -0.50 (-3.47%) | 14.671 | 13.805 | 714,800 |
| XRPT | 9.82▼ | -0.74 (-7.01%) | 10.95 | 9.67 | 2,333,000 |
| XRT | 83.96▼ | -1.23 (-1.44%) | 85.37 | 83.43 | 5,298,300 |
| XRTX | 0.85▼ | -0.0298 (-3.39%) | 0.8793 | 0.841 | 22,438 |
| XRX | 3.12▼ | -0.18 (-5.45%) | 3.37 | 3.11 | 4,460,700 |
| XSLV | 45.22▼ | -0.5725 (-1.25%) | 45.78 | 45.11 | 15,300 |
| XSMO | 72.78▼ | -0.81 (-1.10%) | 73.83 | 72.50 | 217,700 |