Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 24.60▲ | +0.01 (+0.04%) | 25.20 | 24.24 | 1,867,035 |
| WRLD | 188.82▲ | +0.93 (+0.49%) | 191.16 | 183.26 | 212,239 |
| WRND | 41.4481▲ | +0.5966 (+1.46%) | 41.4481 | 41.33 | 736 |
| WSBF | 19.66▲ | +0.20 (+1.03%) | 19.67 | 19.35 | 48,713 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.055 | 13.02 | 1,857 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.99 | 24.95 | 7,734 |
| WSE | 12.57▲ | +0.18 (+1.45%) | 12.61 | 12.31 | 918,533 |
| WSHP | 4.87▲ | +0.12 (+2.53%) | 4.89 | 4.70 | 37,900 |
| WSM | 221.13▼ | -2.21 (-0.99%) | 225.025 | 218.735 | 563,640 |
| WSML | 34.62▲ | +0.4747 (+1.39%) | 34.62 | 34.464 | 1,165 |
| WSO | 372.96▲ | +2.19 (+0.59%) | 375.36 | 364.7228 | 274,506 |
| WTBN | 24.845▲ | +0.01 (+0.04%) | 24.8556 | 24.821 | 3,458 |
| WTFC | 158.93▼ | -4.73 (-2.89%) | 162.09 | 156.505 | 1,420,944 |
| WTMU | 25.47▼ | -0.055 (-0.22%) | 25.52 | 25.47 | 2,453 |
| WTMY | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.22 | 1 |
| WTPI | 32.92▲ | +0.1252 (+0.38%) | 33.01 | 32.885 | 73,588 |
| WTS | 341.40▲ | +0.89 (+0.26%) | 348.62 | 337.44 | 142,800 |
| WTW | 288.82▼ | -4.48 (-1.53%) | 293.5499 | 286.5601 | 382,731 |
| WULF | 19.87▲ | +1.01 (+5.36%) | 20.54 | 19.36 | 31,375,892 |
| WVE | 5.79▲ | +0.06 (+1.05%) | 5.8599 | 5.70 | 1,442,275 |
| WWJD | 38.67▲ | +0.10 (+0.26%) | 38.8847 | 38.535 | 67,441 |
| WWR | 0.4297▲ | +0.0228 (+5.60%) | 0.4349 | 0.405 | 448,196 |
| WYFI | 27.55▲ | +0.42 (+1.55%) | 28.3757 | 25.56 | 2,894,004 |
| WYHG | 3.74▲ | +0.15 (+4.18%) | 3.90 | 3.41 | 16,301 |
| WYNN | 94.63▼ | -1.03 (-1.08%) | 95.75 | 94.36 | 1,212,318 |
| WYY | 12.13▲ | +0.55 (+4.75%) | 12.34 | 11.58 | 118,481 |
| XAGG | 49.78▼ | -0.05 (-0.10%) | 49.84 | 49.775 | 165,108 |
| XAIX | 53.70▲ | +1.0554 (+2.00%) | 53.70 | 53.1101 | 13,273 |
| XAR | 264.91▲ | +5.60 (+2.16%) | 266.285 | 258.38 | 170,050 |
| XB | 39.035▲ | +0.005 (+0.01%) | 39.07 | 39.035 | 2,145 |
| XBB | 40.68▲ | +0.01 (+0.02%) | 40.71 | 40.68 | 4,352 |
| XBFR | 26.4961▲ | +0.1161 (+0.44%) | 26.53 | 26.42 | 5,257 |
| XBI | 154.50▲ | +3.56 (+2.36%) | 154.70 | 150.77 | 6,207,958 |
| XBIO | 2.70▼ | -0.11 (-3.91%) | 2.9872 | 2.68 | 39,872 |
| XBIT | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.19 | 106,906 |
| XBNB | 19.045▲ | +0.075 (+0.40%) | 19.21 | 19.045 | 124 |
| XC | 31.8037▲ | +0.1587 (+0.50%) | 31.89 | 31.67 | 47,386 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,622 |
| XCCC | 36.155▲ | +0.065 (+0.18%) | 36.20 | 36.12 | 52,513 |
| XCEM | 49.23▲ | +1.72 (+3.62%) | 49.32 | 48.67 | 146,654 |
| XCH | 0.6105▲ | +0.0154 (+2.59%) | 0.6615 | 0.6031 | 13,707 |
| XCLR | 27.51▲ | +0.1254 (+0.46%) | 27.66 | 27.49 | 29,615 |
| XCNY | 32.71▲ | +0.75 (+2.35%) | 32.71 | 32.71 | 71 |
| XDEF | 21.2082▲ | +0.3782 (+1.82%) | 21.2082 | 21.2082 | 278 |
| XEL | 78.72▲ | +0.05 (+0.06%) | 78.78 | 77.98 | 3,371,925 |
| XELB | 1.30▲ | +0.05 (+4.00%) | 1.40 | 1.26 | 80,766 |
| XFIV | 48.22▼ | -0.0966 (-0.20%) | 48.245 | 48.2004 | 36,996 |
| XFLT | 17.46▲ | +0.07 (+0.40%) | 17.565 | 17.40 | 57,957 |
| XFLX | 22.64▲ | +0.014 (+0.06%) | 22.64 | 22.64 | 100 |
| XFOR | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.625 | 430,201 |
| XHB | 105.94▼ | -0.13 (-0.12%) | 106.555 | 105.04 | 2,039,350 |
| XHE | 86.56▼ | -0.50 (-0.57%) | 86.97 | 86.4123 | 10,917 |
| XHLD | 2.02 | +0.00 (+0.00%) | 2.0499 | 1.99 | 25,518 |
| XITK | 185.9123▲ | +3.5983 (+1.97%) | 185.9123 | 184.16 | 2,026 |
| XLB | 50.10▲ | +0.07 (+0.14%) | 50.52 | 49.85 | 8,065,371 |
| XLBI | 23.4766▲ | +0.0643 (+0.27%) | 23.78 | 23.44 | 4,188 |
| XLC | 110.03▼ | -0.77 (-0.69%) | 110.605 | 109.99 | 3,790,136 |
| XLCI | 23.4988▼ | -0.1052 (-0.45%) | 23.65 | 23.48 | 8,354 |
| XLI | 178.66▲ | +0.54 (+0.30%) | 179.94 | 177.76 | 4,834,918 |
| XLII | 25.7519▲ | +0.0943 (+0.37%) | 25.93 | 25.71 | 6,869 |
| XLK | 180.78▲ | +5.07 (+2.89%) | 181.015 | 178.17 | 7,494,349 |
| XLO | 8.70▲ | +0.13 (+1.52%) | 8.99 | 8.545 | 11,382 |
| XLP | 84.06▼ | -0.80 (-0.94%) | 84.60 | 83.92 | 7,378,406 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XLSR | 64.549▲ | +0.649 (+1.02%) | 64.57 | 64.23 | 35,293 |
| XLU | 44.92▼ | -0.02 (-0.04%) | 45.03 | 44.64 | 15,111,141 |
| XLUI | 24.2869▼ | -0.0031 (-0.01%) | 24.33 | 24.17 | 29,463 |
| XLV | 160.25▲ | +1.00 (+0.63%) | 160.37 | 157.23 | 6,591,656 |
| XLVI | 26.1988▲ | +0.0938 (+0.36%) | 26.219 | 25.95 | 16,478 |
| XLY | 114.87▲ | +0.26 (+0.23%) | 115.17 | 114.28 | 6,540,321 |
| XLYI | 22.521▲ | +0.0463 (+0.21%) | 22.57 | 22.521 | 1,022 |
| XMAG | 25.4691▲ | +0.3591 (+1.43%) | 25.49 | 25.24 | 42,524 |
| XMAX | 8.62▲ | +0.15 (+1.77%) | 8.65 | 8.48 | 442,853 |
| XME | 101.60▲ | +3.86 (+3.95%) | 101.86 | 99.06 | 1,489,620 |
| XMHQ | 112.79▲ | +0.85 (+0.76%) | 112.9399 | 111.93 | 212,772 |
| XNAV | 91.562▲ | +2.471 (+2.77%) | 91.562 | 91.562 | 100 |
| XNDU | 10.92▲ | +0.08 (+0.74%) | 11.22 | 10.84 | 875,938 |
| XNTK | 354.26▲ | +11.68 (+3.41%) | 354.835 | 349.71 | 25,296 |
| XOEF | 29.5641▲ | +0.2593 (+0.88%) | 29.6099 | 29.465 | 1,564 |
| XOS | 2.21▲ | +0.03 (+1.38%) | 2.29 | 2.17 | 34,600 |
| XOVR | 19.45▲ | +0.20 (+1.04%) | 19.66 | 19.36 | 1,432,199 |
| XPAY | 52.61▲ | +0.46 (+0.88%) | 52.65 | 52.32 | 16,714 |
| XPEG | 5.1394▲ | +0.0947 (+1.88%) | 5.16 | 4.9691 | 25,067 |
| XPEL | 42.87▼ | -0.75 (-1.72%) | 43.60 | 41.70 | 220,588 |
| XPER | 7.61▲ | +0.31 (+4.25%) | 7.61 | 7.29 | 265,137 |
| XPL | 0.752▲ | +0.012 (+1.62%) | 0.7599 | 0.732 | 48,287 |
| XPND | 38.8591▲ | +0.6755 (+1.77%) | 38.8799 | 38.8001 | 5,400 |
| XPOF | 6.28▼ | -0.22 (-3.38%) | 6.57 | 6.10 | 860,586 |
| XPON | 3.71▲ | +0.326 (+9.63%) | 3.75 | 2.77 | 99,476 |
| XQQI | 49.5272▲ | +1.4572 (+3.03%) | 49.5757 | 48.88 | 161,337 |
| XRLX | 48.5877▲ | +0.5647 (+1.18%) | 48.5877 | 48.54 | 1,037 |
| XRMI | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.20 | 4,093 |
| XRPN | 10.44▲ | +0.0028 (+0.03%) | 10.44 | 10.43 | 16,137 |
| XRTX | 2.04▲ | +0.03 (+1.49%) | 2.15 | 2.01 | 3,096 |
| XSD | 528.66▲ | +27.29 (+5.44%) | 529.485 | 515.8721 | 35,038 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 88.72▲ | +1.87 (+2.15%) | 88.825 | 87.15 | 261,528 |
| XSOE | 46.46▲ | +1.33 (+2.95%) | 46.54 | 46.06 | 255,501 |
| XSPC | 20.1497▲ | +1.0453 (+5.47%) | 20.1497 | 20.08 | 323 |
| XSPI | 49.28▲ | +0.62 (+1.27%) | 49.34 | 48.88 | 20,079 |