Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMA | 11.00 | +0.00 (+0.00%) | 11.19 | 10.925 | 411 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SIO | 25.09▲ | +0.0299 (+0.12%) | 25.10 | 24.9897 | 20,393 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SIRI | 27.31▼ | -0.43 (-1.55%) | 27.805 | 27.075 | 7,698,292 |
| SITE | 90.47▲ | +1.37 (+1.54%) | 90.605 | 87.9545 | 1,500,903 |
| SIXA | 57.1858▼ | -0.1305 (-0.23%) | 57.1858 | 56.945 | 1,792 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SIXL | 38.5955▼ | -0.3109 (-0.80%) | 38.5955 | 38.57 | 4,448 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SIZE | 176.36▼ | -1.05 (-0.59%) | 176.92 | 176.31 | 5,743 |
| SJ | 0.69▲ | +0.01 (+1.47%) | 0.69 | 0.6725 | 11,522 |
| SJCP | 24.775▼ | -0.02 (-0.08%) | 24.775 | 24.775 | 213 |
| SJLD | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.84 | 8 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKK | 4.08▼ | -0.03 (-0.73%) | 4.17 | 4.08 | 5,947 |
| SKM | 35.90▲ | +0.36 (+1.01%) | 35.99 | 35.29 | 962,131 |
| SKOR | 47.2596▼ | -0.1304 (-0.28%) | 47.305 | 47.25 | 38,110 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKY | 84.59▼ | -0.56 (-0.66%) | 84.695 | 83.02 | 1,191,072 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SKYH | 10.07▼ | -0.02 (-0.20%) | 10.13 | 9.88 | 287,138 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.255 | 444,072 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLBT | 1.72▼ | -0.15 (-8.02%) | 1.89 | 1.71 | 60,240 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SLGB | 0.296▼ | -0.024 (-7.50%) | 0.33 | 0.2896 | 633,606 |
| SLGL | 60.08▼ | -3.93 (-6.14%) | 64.00 | 60.08 | 22,014 |
| SLGN | 37.19▼ | -0.81 (-2.13%) | 37.845 | 37.18 | 1,613,602 |
| SLI | 2.12▲ | +0.03 (+1.44%) | 2.145 | 2.08 | 2,267,682 |
| SLJY | 30.80▲ | +0.2583 (+0.85%) | 31.00 | 30.25 | 33,439 |
| SLM | 25.10▲ | +0.11 (+0.44%) | 25.29 | 24.87 | 5,056,227 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLQD | 49.68▼ | -0.055 (-0.11%) | 49.69 | 49.665 | 228,300 |
| SLQT | 0.4672▼ | -0.0011 (-0.23%) | 0.4874 | 0.458 | 1,233,524 |
| SLRC | 12.00▼ | -0.25 (-2.04%) | 12.25 | 11.9901 | 308,376 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLSN | 0.8036▼ | -0.0193 (-2.35%) | 0.97 | 0.8036 | 27,801 |
| SLSR | 7.45▲ | +0.10 (+1.36%) | 7.47 | 7.27 | 94,323 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SLX | 106.09▼ | -2.2777 (-2.10%) | 107.33 | 105.52 | 14,000 |
| SLYG | 109.08▼ | -0.19 (-0.17%) | 109.24 | 108.54 | 130,200 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SM | 36.97 | +0.00 (+0.00%) | 37.315 | 36.47 | 7,350,691 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMC | 32.51▲ | +0.04 (+0.12%) | 32.71 | 31.905 | 197,626 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMCO | 28.0041▼ | -0.123 (-0.44%) | 28.07 | 27.945 | 5,851 |
| SMDX | 25.777▼ | -0.0861 (-0.33%) | 25.777 | 25.777 | 13 |
| SMFG | 26.24▼ | -0.48 (-1.80%) | 26.315 | 25.93 | 1,452,258 |
| SMG | 52.36▼ | -1.57 (-2.91%) | 53.81 | 52.13 | 1,156,930 |
| SMHI | 9.10▼ | -0.32 (-3.40%) | 9.4887 | 8.98 | 180,324 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMIG | 31.49▲ | +0.09 (+0.29%) | 31.525 | 31.23 | 327,406 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SMLF | 84.80▼ | -0.48 (-0.56%) | 85.25 | 84.53 | 172,447 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMMU | 49.86▼ | -0.03 (-0.06%) | 49.92 | 49.79 | 156,710 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMOM | 29.0661▲ | +0.0115 (+0.04%) | 29.0661 | 28.9701 | 13,087 |
| SMOX | 29.18▼ | -0.0607 (-0.21%) | 29.31 | 29.005 | 10,764 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMR | 8.27▼ | -0.77 (-8.52%) | 9.21 | 8.23 | 63,915,346 |
| SMRF | 23.3432▼ | -0.1656 (-0.70%) | 23.47 | 22.48 | 8,147 |
| SMRI | 46.9685▼ | -0.6215 (-1.31%) | 47.335 | 46.9685 | 13,300 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SMWB | 8.23▼ | -0.11 (-1.32%) | 8.41 | 8.10 | 627,897 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SMXT | 2.17▼ | -0.07 (-3.13%) | 2.37 | 2.17 | 11,749 |
| SMYY | 5.9133▼ | -0.0867 (-1.45%) | 5.96 | 5.88 | 16,924 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNAG | 5.5951▼ | -0.2768 (-4.71%) | 5.80 | 5.5951 | 32,525 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNAP | 5.53▼ | -0.12 (-2.12%) | 5.65 | 5.51 | 28,447,080 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,205,155 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNES | 0.8155▼ | -0.0145 (-1.75%) | 0.841 | 0.7854 | 37,347 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |