Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDIV | 24.22▼ | -0.19 (-0.78%) | 24.31 | 24.15 | 259,200 |
| SDOG | 70.57▼ | -0.4831 (-0.68%) | 70.72 | 70.35 | 20,741 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SDUR | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 9 |
| SDVY | 41.79▼ | -0.05 (-0.12%) | 41.8599 | 41.53 | 776,311 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SEAT | 3.915▼ | -0.25 (-6.00%) | 4.225 | 3.86 | 94,569 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEED | 0.93▼ | -0.0253 (-2.65%) | 0.96 | 0.93 | 9,100 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEG | 24.14▼ | -0.39 (-1.59%) | 24.985 | 24.07 | 108,016 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SEIE | 36.2171▼ | -0.4079 (-1.11%) | 36.22 | 36.09 | 117,359 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.11 | 4.97 | 61,700 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 94 |
| SER | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.0865 | 65,054 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SES | 0.5399▲ | +0.0079 (+1.48%) | 0.549 | 0.515 | 20,563,055 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SEUS | 25.855▼ | -0.1255 (-0.48%) | 25.87 | 25.7701 | 35,213 |
| SEV | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.07 | 400,985 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SEZL | 116.55▲ | +3.47 (+3.07%) | 117.155 | 112.57 | 481,822 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SFGV | 35.8628▼ | -0.2301 (-0.64%) | 35.87 | 35.81 | 3,870 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |
| SFLO | 38.5296▼ | -0.5703 (-1.46%) | 39.00 | 38.48 | 257,636 |
| SFM | 70.79▲ | +1.15 (+1.65%) | 71.55 | 69.50 | 2,440,381 |
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SFST | 61.68▼ | -0.13 (-0.21%) | 62.26 | 61.04 | 148,498 |
| SFTX | 31.0541▼ | -0.1463 (-0.47%) | 31.0541 | 30.93 | 31,927 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SFYI | 24.6335▲ | +0.0289 (+0.12%) | 24.665 | 24.6335 | 1,196 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGDM | 80.18▼ | -0.09 (-0.11%) | 81.02 | 79.285 | 44,372 |
| SGHC | 12.68▼ | -0.12 (-0.94%) | 12.83 | 12.455 | 3,230,555 |
| SGHT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.925 | 453,198 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGLY | 1.14 | +0.00 (+0.00%) | 1.1622 | 1.06 | 213,625 |
| SGML | 9.97▲ | +1.09 (+12.27%) | 10.00 | 9.08 | 3,316,821 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SHAK | 54.88▼ | -0.99 (-1.77%) | 56.50 | 54.73 | 1,677,582 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHM | 47.13▼ | -0.08 (-0.17%) | 47.25 | 47.08 | 461,600 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SHPH | 3.21▼ | -0.17 (-5.03%) | 3.505 | 3.21 | 24,338 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHPU | 12.72▼ | -0.0505 (-0.40%) | 12.81 | 12.391 | 50,373 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SHY | 81.24▼ | -0.12 (-0.15%) | 81.29 | 81.24 | 7,607,016 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SHYL | 43.6699▼ | -0.0801 (-0.18%) | 43.76 | 43.64 | 25,795 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIBN | 18.09▲ | +0.05 (+0.28%) | 18.41 | 17.82 | 861,414 |
| SID | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 10,502,748 |
| SIDU | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.92 | 6,616,770 |
| SIEB | 2.39▲ | +0.065 (+2.80%) | 2.40 | 2.27 | 59,000 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIFY | 13.66▼ | -0.14 (-1.01%) | 14.00 | 13.4138 | 24,363 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SII | 127.78▲ | +2.565 (+2.05%) | 128.31 | 125.30 | 80,100 |
| SIL | 95.20▲ | +0.19 (+0.20%) | 96.43 | 93.68 | 800,600 |
| SILJ | 30.19▲ | +0.09 (+0.30%) | 30.45 | 29.66 | 3,291,427 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |