Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 20.955▼ | -0.365 (-1.71%) | 21.25 | 20.92 | 12,200 |
| YBTY | 19.841▼ | -0.239 (-1.19%) | 20.28 | 19.806 | 21,500 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YELP | 27.38▼ | -0.12 (-0.44%) | 27.58 | 27.05 | 1,239,558 |
| YETI | 45.71 | +0.00 (+0.00%) | 46.615 | 45.26 | 1,154,879 |
| YEXT | 7.16▼ | -0.14 (-1.92%) | 7.31 | 7.113 | 830,200 |
| YFFI | 10.168▲ | +0.003 (+0.03%) | 10.20 | 10.168 | 2,400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YHC | 0.882▼ | -0.031 (-3.40%) | 0.962 | 0.867 | 75,500 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 65 |
| YIBO | 0.921▲ | +0.014 (+1.54%) | 0.975 | 0.85 | 59,000 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YLDW | 25.3994▼ | -0.1075 (-0.42%) | 25.46 | 25.34 | 9,246 |
| YMAT | 0.4322▼ | -0.0062 (-1.41%) | 0.466 | 0.40 | 148,356 |
| YMAX | 9.34▼ | -0.23 (-2.40%) | 9.53 | 9.31 | 3,087,200 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YOU | 32.62▼ | -0.30 (-0.91%) | 32.99 | 32.29 | 709,642 |
| YOUL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 87,500 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| YSG | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.17 | 52,900 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| YXT | 0.7515▲ | +0.0319 (+4.43%) | 0.7516 | 0.66 | 32,157 |
| YYAI | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.233 | 1,679,145 |
| YYGH | 0.216▼ | -0.001 (-0.46%) | 0.2228 | 0.2083 | 453,745 |
| YYY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.5901 | 556,206 |
| Z | 63.03▼ | -3.13 (-4.73%) | 65.825 | 62.66 | 2,417,600 |
| ZBAI | 6.45▼ | -0.162 (-2.45%) | 6.745 | 6.45 | 2,400 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZBRA | 234.98▼ | -2.98 (-1.25%) | 237.14 | 232.59 | 558,800 |
| ZD | 38.22▼ | -1.38 (-3.48%) | 39.55 | 37.275 | 472,418 |
| ZDAI | 0.511▼ | -0.089 (-14.83%) | 0.60 | 0.487 | 168,600 |
| ZDGE | 3.11▼ | -0.08 (-2.51%) | 3.25 | 3.07 | 78,169 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZENV | 0.892▲ | +0.0106 (+1.20%) | 0.902 | 0.88 | 5,500 |
| ZEO | 0.9609▼ | -0.0092 (-0.95%) | 0.9851 | 0.92 | 143,608 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZEUS | 48.09▼ | -0.04 (-0.08%) | 48.43 | 47.30 | 121,295 |
| ZG | 62.24▼ | -2.97 (-4.55%) | 64.83 | 61.84 | 591,000 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZGN | 8.69▼ | -0.25 (-2.80%) | 8.96 | 8.65 | 1,223,079 |
| ZH | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.725 | 237,070 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZHOG | 51.94▲ | +0.06 (+0.12%) | 51.94 | 51.925 | 600 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |
| ZIP | 2.46▲ | +0.06 (+2.50%) | 2.486 | 2.355 | 1,151,900 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |
| ZMUN | 50.06▲ | +0.025 (+0.05%) | 50.06 | 50.06 | 2,500 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZOOZ | 0.4604▼ | -0.0041 (-0.88%) | 0.485 | 0.46 | 252,998 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZS | 200.01▼ | -0.62 (-0.31%) | 203.50 | 199.00 | 1,564,500 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZTAX | 25.135▼ | -0.2927 (-1.15%) | 25.135 | 25.135 | 400 |
| ZTEK | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.67 | 70,500 |
| ZTEN | 51.156▼ | -0.021 (-0.04%) | 51.22 | 51.15 | 3,300 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |
| ZTOP | 52.41▲ | +0.04 (+0.08%) | 52.41 | 52.41 | 100 |
| ZTRE | 51.27▲ | +0.059 (+0.12%) | 51.27 | 51.25 | 6,200 |
| ZTWO | 50.855▲ | +0.06 (+0.12%) | 50.855 | 50.82 | 12,200 |
| ZUMZ | 24.61▼ | -0.17 (-0.69%) | 24.93 | 23.91 | 189,350 |
| ZURA | 5.68▼ | -0.35 (-5.80%) | 6.10 | 5.46 | 641,100 |
| ZVIA | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.7804 | 624,119 |
| ZWS | 46.11▼ | -0.41 (-0.88%) | 46.40 | 45.43 | 1,548,800 |
| ZYBT | 0.978▲ | +0.037 (+3.93%) | 1.00 | 0.941 | 15,300 |
| ZYME | 22.53▲ | +0.15 (+0.67%) | 22.765 | 22.00 | 560,163 |