Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 369.45▲ | +3.20 (+0.87%) | 369.85 | 367.3401 | 2,133,817 |
| VTIP | 49.63▼ | -0.035 (-0.07%) | 49.68 | 49.63 | 1,489,643 |
| VTIX | 2.29▼ | -0.50 (-17.92%) | 2.72 | 2.18 | 536,308 |
| VTMX | 33.79▼ | -0.37 (-1.08%) | 34.21 | 33.71 | 33,997 |
| VTN | 11.31▼ | -0.035 (-0.31%) | 11.38 | 11.29 | 34,057 |
| VTP | 75.32▼ | -0.09 (-0.12%) | 75.39 | 75.275 | 18,514 |
| VTVT | 32.91▲ | +0.53 (+1.64%) | 33.45 | 32.20 | 73,474 |
| VTWG | 278.6939▲ | +5.4239 (+1.98%) | 278.8199 | 274.13 | 30,586 |
| VUG | 86.13▲ | +0.80 (+0.94%) | 86.24 | 85.6533 | 9,323,941 |
| VUSE | 71.6902▲ | +0.7088 (+1.00%) | 71.715 | 71.19 | 11,534 |
| VV | 344.54▲ | +2.81 (+0.82%) | 344.785 | 342.59 | 176,760 |
| VVOS | 0.4148▲ | +0.0036 (+0.88%) | 0.4199 | 0.4009 | 110,926 |
| VWAV | 3.67▼ | -0.19 (-4.92%) | 3.8822 | 3.56 | 493,261 |
| VWO | 58.86▲ | +0.93 (+1.61%) | 58.935 | 58.615 | 5,370,768 |
| VWOB | 66.30▼ | -0.06 (-0.09%) | 66.43 | 66.2603 | 213,147 |
| VXF | 239.40▲ | +2.98 (+1.26%) | 239.50 | 237.00 | 267,470 |
| VXUS | 84.45▲ | +1.38 (+1.66%) | 84.56 | 83.71 | 4,003,832 |
| VYGR | 3.14▲ | +0.09 (+2.95%) | 3.17 | 3.03 | 679,818 |
| VYX | 7.94▼ | -0.15 (-1.85%) | 8.13 | 7.8612 | 1,342,537 |
| W | 84.81▼ | -2.95 (-3.36%) | 88.60 | 84.63 | 2,501,789 |
| WABF | 24.615▼ | -0.06 (-0.24%) | 24.63 | 24.6001 | 1,607 |
| WAFD | 37.08▲ | +0.24 (+0.65%) | 37.13 | 36.42 | 693,149 |
| WAL | 80.50▼ | -0.47 (-0.58%) | 80.905 | 79.395 | 1,133,823 |
| WAMA | 26.235▲ | +0.2083 (+0.80%) | 26.24 | 26.235 | 1,122 |
| WANT | 40.00▲ | +0.13 (+0.33%) | 40.20 | 39.84 | 12,018 |
| WAR | 30.44▲ | +1.55 (+5.37%) | 30.61 | 29.78 | 17,171 |
| WARP | 19.9225▲ | +0.7632 (+3.98%) | 20.16 | 19.2647 | 42,241 |
| WAT | 367.55▲ | +10.01 (+2.80%) | 373.88 | 345.205 | 988,816 |
| WATT | 16.54▲ | +1.39 (+9.17%) | 16.81 | 15.21 | 189,956 |
| WAVE | 8.26▼ | -0.395 (-4.56%) | 8.50 | 8.23 | 14,108 |
| WAY | 21.51▼ | -0.58 (-2.63%) | 22.47 | 21.165 | 2,596,804 |
| WBD | 25.83▼ | -0.03 (-0.12%) | 25.935 | 25.63 | 28,227,147 |
| WBIF | 35.3553▼ | -0.1797 (-0.51%) | 35.37 | 35.34 | 16,352 |
| WBIL | 38.9677▼ | -0.0455 (-0.12%) | 39.03 | 38.9677 | 15,364 |
| WBS | 76.07▲ | +0.72 (+0.96%) | 76.27 | 75.54 | 2,803,868 |
| WBTN | 10.35▲ | +0.48 (+4.86%) | 10.46 | 9.91 | 516,107 |
| WBUY | 0.7464▲ | +0.1198 (+19.12%) | 0.7501 | 0.63 | 155,517 |
| WBX | 4.12▼ | -0.03 (-0.72%) | 4.2891 | 4.12 | 14,651 |
| WCAP | 9.1227▲ | +0.0827 (+0.91%) | 9.1227 | 9.1199 | 455 |
| WCBR | 37.6546▼ | -1.2754 (-3.28%) | 39.06 | 37.3256 | 38,979 |
| WCLD | 33.71▼ | -1.16 (-3.33%) | 34.85 | 33.48 | 1,535,592 |
| WCME | 18.9641▲ | +0.3933 (+2.12%) | 18.9641 | 18.82 | 8,132 |
| WCMI | 19.28▲ | +0.51 (+2.72%) | 19.28 | 19.01 | 523,698 |
| WCN | 168.43▼ | -2.44 (-1.43%) | 169.135 | 167.01 | 1,060,201 |
| WCPB | 25.18▼ | -0.04 (-0.16%) | 25.20 | 25.16 | 98,034 |
| WCT | 0.8153▼ | -0.2547 (-23.80%) | 1.07 | 0.8153 | 281,068 |
| WD | 48.08▼ | -0.39 (-0.80%) | 48.9899 | 48.01 | 159,821 |
| WDAF | 29.4788▲ | +0.6599 (+2.29%) | 29.4788 | 29.38 | 352 |
| WDAY | 141.17▼ | -6.05 (-4.11%) | 144.89 | 139.01 | 4,024,895 |
| WDEF | 28.32▲ | +0.66 (+2.39%) | 28.32 | 27.85 | 8,241 |
| WDFC | 237.72▼ | -1.87 (-0.78%) | 239.80 | 234.01 | 166,072 |
| WDGF | 30.1715▲ | +0.2928 (+0.98%) | 30.1715 | 30.1715 | 37 |
| WDTE | 29.5531▲ | +0.1747 (+0.59%) | 29.59 | 29.4244 | 13,845 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.68 | 10.59 | 9,995 |
| WEAV | 6.80▼ | -0.35 (-4.90%) | 7.11 | 6.765 | 891,163 |
| WEBL | 24.16▼ | -0.21 (-0.86%) | 24.60 | 23.99 | 100,909 |
| WEC | 111.82▼ | -0.73 (-0.65%) | 112.535 | 110.8017 | 1,442,041 |
| WELD | 57.903▲ | +1.433 (+2.54%) | 58.07 | 56.97 | 28,085 |
| WEN | 7.63▼ | -0.22 (-2.80%) | 7.88 | 7.60 | 5,295,278 |
| WEPN | 40.4827▲ | +0.2854 (+0.71%) | 40.80 | 40.4827 | 1,574 |
| WFCF | 12.21 | +0.00 (+0.00%) | 12.35 | 12.21 | 785 |
| WFG | 64.88▼ | -3.29 (-4.83%) | 68.2844 | 64.855 | 519,269 |
| WGS | 61.65▲ | +1.00 (+1.65%) | 61.995 | 58.14 | 569,236 |
| WH | 75.72▼ | -0.85 (-1.11%) | 77.703 | 75.59 | 814,461 |
| WHF | 6.39▼ | -0.06 (-0.93%) | 6.53 | 6.38 | 63,502 |
| WHG | 19.23▼ | -0.02 (-0.10%) | 19.335 | 19.17 | 7,482 |
| WHK | 25.82▲ | +0.07 (+0.27%) | 26.3218 | 25.66 | 110,737 |
| WHLR | 0.3276▼ | -0.0014 (-0.43%) | 0.3551 | 0.3167 | 439,939 |
| WHR | 36.44▼ | -0.47 (-1.27%) | 37.20 | 36.14 | 1,665,033 |
| WHWK | 3.91▲ | +0.12 (+3.17%) | 3.98 | 3.765 | 289,584 |
| WIA | 8.00 | +0.00 (+0.00%) | 8.04 | 8.00 | 42,982 |
| WILC | 29.80▼ | -0.68 (-2.23%) | 31.40 | 29.80 | 3,504 |
| WIMI | 1.22▲ | +0.05 (+4.27%) | 1.245 | 1.07 | 170,698 |
| WINA | 358.38▼ | -21.97 (-5.78%) | 384.19 | 356.91 | 63,158 |
| WING | 134.95▼ | -6.15 (-4.36%) | 140.215 | 134.50 | 1,285,553 |
| WINN | 32.6287▲ | +0.2027 (+0.63%) | 32.64 | 32.49 | 63,995 |
| WIP | 39.0146▼ | -0.0254 (-0.07%) | 39.18 | 38.95 | 45,785 |
| WISE | 34.959▲ | +0.9046 (+2.66%) | 34.959 | 34.48 | 2,634 |
| WIT | 1.82▼ | -0.03 (-1.62%) | 1.8799 | 1.79 | 8,669,532 |
| WKEY | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.4601 | 27,569 |
| WKSP | 0.6642▼ | -0.0158 (-2.32%) | 0.73 | 0.6601 | 900,141 |
| WLDN | 72.84▲ | +0.19 (+0.26%) | 74.67 | 72.4703 | 182,751 |
| WLDS | 1.51▲ | +0.18 (+13.53%) | 1.56 | 1.39 | 58,680 |
| WLFC | 65.35▲ | +2.23 (+3.53%) | 67.81 | 62.50 | 185,398 |
| WLTH | 9.15▼ | -0.23 (-2.45%) | 9.40 | 9.03 | 685,299 |
| WLYB | 50.84▲ | +1.26 (+2.54%) | 51.06 | 49.70 | 1,389 |
| WM | 233.18▼ | -5.87 (-2.46%) | 235.93 | 232.80 | 2,012,059 |
| WMB | 73.36▼ | -0.80 (-1.08%) | 74.70 | 72.76 | 4,511,025 |
| WMG | 27.945▼ | -0.115 (-0.41%) | 28.44 | 27.75 | 1,687,268 |
| WMK | 77.49▼ | -0.61 (-0.78%) | 78.03 | 76.60 | 103,790 |
| WMS | 138.85▼ | -4.19 (-2.93%) | 143.355 | 138.50 | 713,110 |
| WMSB | 25.01▼ | -0.015 (-0.06%) | 25.01 | 25.01 | 409 |
| WMT | 110.39▼ | -1.81 (-1.61%) | 111.80 | 109.89 | 22,290,938 |
| WNTR | 26.03▼ | -0.95 (-3.52%) | 26.44 | 25.3001 | 122,162 |
| WNW | 2.68▼ | -0.47 (-14.92%) | 2.85 | 2.43 | 992,743 |
| WOK | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.82 | 251,658 |
| WOLF | 31.73▲ | +2.35 (+8.00%) | 32.10 | 30.30 | 2,376,809 |
| WOMN | 42.9693▲ | +0.0816 (+0.19%) | 42.99 | 42.8301 | 789 |
| WPRT | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.89 | 48,374 |
| WRAP | 1.88▲ | +0.01 (+0.53%) | 2.045 | 1.86 | 796,717 |