Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VYNE 0.361 -0.0176 (-4.65%) 0.405 0.356 1,687,100
VYX 11.26 -0.53 (-4.50%) 11.85 11.21 1,011,200
VZ 40.36 -0.02 (-0.05%) 40.57 40.18 16,716,783
WAB 193.61 -3.52 (-1.79%) 199.26 193.52 688,900
WABC 45.80 -0.67 (-1.44%) 47.07 44.93 203,500
WAFD 27.83 -1.06 (-3.67%) 28.60 27.60 831,000
WAFU 1.90 +0.00 (+0.00%) 1.98 1.86 12,300
WAL 70.32 -8.52 (-10.81%) 74.82 68.61 7,664,600
WANT 48.07 -1.52 (-3.07%) 49.9764 47.2506 15,149
WAR 25.248 -0.3208 (-1.25%) 25.55 25.22 5,900
WASH 25.45 -1.44 (-5.36%) 26.76 25.23 286,900
WAVE 7.97 -0.17 (-2.09%) 8.49 7.90 23,400
WAY 36.81 +0.08 (+0.22%) 37.45 36.285 2,422,853
WB 11.21 -0.21 (-1.84%) 11.37 11.07 852,800
WBD 18.29 -0.16 (-0.87%) 18.645 18.06 15,342,078
WBI 24.50 -0.90 (-3.54%) 25.605 24.11 627,500
WBIF 30.7953 -0.186 (-0.60%) 31.03 30.74 1,846
WBIG 23.573 -0.4419 (-1.84%) 23.90 23.57 3,200
WBIL 34.682 -0.4815 (-1.37%) 35.16 34.62 4,000
WBIY 30.3494 -0.3432 (-1.12%) 30.7974 30.3494 4,739
WBS 54.10 -4.10 (-7.04%) 57.655 53.44 4,151,692
WBUY 2.585 -0.125 (-4.61%) 3.30 2.50 370,500
WCBR 31.153 -0.2989 (-0.95%) 32.08 31.07 24,900
WCEO 32.107 -0.3908 (-1.20%) 32.132 32.107 200
WCLD 34.127 -0.4279 (-1.24%) 35.25 33.95 312,100
WCME 16.941 +0.0423 (+0.25%) 17.04 16.92 8,387
WCMI 16.682 -0.038 (-0.23%) 16.86 16.6692 374,351
WCN 170.84 +1.10 (+0.65%) 171.10 169.40 1,355,700
WCT 0.3366 +0.0007 (+0.21%) 0.3885 0.3333 203,652
WD 80.71 -3.62 (-4.29%) 84.69 80.50 210,000
WDAY 227.60 -7.16 (-3.05%) 241.00 227.14 2,240,800
WDEF 30.856 +0.152 (+0.50%) 31.36 30.79 22,000
WDFC 189.47 -0.96 (-0.50%) 192.87 188.435 123,423
WDH 1.78 -0.08 (-4.30%) 1.85 1.78 268,345
WDI 14.68 -0.07 (-0.47%) 14.89 14.65 160,900
WDS 14.55 +0.01 (+0.07%) 14.75 14.495 731,249
WDTE 32.99 -0.36 (-1.08%) 33.20 32.85 11,600
WEA 11.01 +0.00 (+0.00%) 11.11 10.99 57,900
WEAT 4.05 +0.02 (+0.50%) 4.06 4.01 509,500
WEAV 6.53 -0.07 (-1.06%) 6.69 6.45 1,283,500
WEBL 31.02 -0.91 (-2.85%) 33.23 30.54 150,700
WEEI 20.465 -0.215 (-1.04%) 20.71 20.38 10,532
WELL 172.08 -0.26 (-0.15%) 173.72 171.25 2,631,000
WEN 8.88 +0.01 (+0.11%) 8.93 8.73 4,609,100
WETO 1.56 -0.07 (-4.29%) 1.6717 1.50 85,253
WEX 147.64 -2.32 (-1.55%) 151.59 146.80 526,200
WEYS 28.56 -0.54 (-1.86%) 29.00 28.40 11,300
WF 54.28 +0.15 (+0.28%) 55.00 53.85 37,600
WFCF 12.95 +0.135 (+1.05%) 13.00 12.81 1,100
WFF 0.8562 -0.0338 (-3.80%) 0.88 0.85 42,001
WFG 67.14 -1.52 (-2.21%) 68.83 66.39 281,300
WFH 72.5479 -1.8419 (-2.48%) 74.2945 72.53 4,418
WFRD 63.05 +0.02 (+0.03%) 64.82 62.04 875,139
WGO 29.98 -0.14 (-0.46%) 30.23 29.55 446,700
WGRX 0.5114 -0.0694 (-11.95%) 0.6199 0.50 914,234
WGS 118.42 +1.51 (+1.29%) 124.84 116.85 442,400
WH 77.92 +0.14 (+0.18%) 78.56 77.05 938,026
WHD 35.61 +0.35 (+0.99%) 35.62 34.81 769,700
WHG 16.31 -0.19 (-1.15%) 16.50 16.15 4,600
WHLR 3.73 -0.13 (-3.37%) 3.95 3.66 46,000
WHR 72.19 -0.97 (-1.33%) 73.12 71.62 1,961,200
WILC 20.14 -0.36 (-1.76%) 20.25 20.10 2,500
WILD 32.435 -0.3382 (-1.03%) 34.10 32.19 13,300
WIMI 4.01 -0.23 (-5.42%) 4.24 4.01 179,100
WINA 438.78 -11.91 (-2.64%) 456.67 428.55 123,200
WING 246.27 -4.03 (-1.61%) 253.41 245.29 746,686
WINN 30.95 -0.13 (-0.42%) 31.313 30.73 46,500
WIX 132.44 -3.22 (-2.37%) 138.50 132.17 893,772
WKC 24.83 -0.34 (-1.35%) 25.20 24.52 470,800
WKHS 1.04 -0.06 (-5.45%) 1.11 1.03 882,972
WKSP 3.15 -0.26 (-7.62%) 3.536 3.13 743,900
WLDS 3.38 -0.31 (-8.40%) 3.92 3.32 533,634
WLFC 132.19 -2.39 (-1.78%) 134.71 131.20 58,400
WLK 76.05 -1.28 (-1.66%) 77.89 75.36 909,100
WLTG 34.924 -0.20 (-0.57%) 35.25 34.846 5,000
WLY 36.97 -0.44 (-1.18%) 37.88 36.80 662,594
WLYB 37.36 -0.64 (-1.68%) 37.37 37.36 466
WM 213.29 -0.40 (-0.19%) 214.14 211.71 1,195,200
WMB 62.53 -1.25 (-1.96%) 64.11 62.28 5,351,600
WMG 32.48 +0.05 (+0.15%) 32.645 31.92 1,697,025
WMK 68.63 -1.58 (-2.25%) 69.98 68.45 111,100
WNC 8.90 +0.16 (+1.83%) 9.11 8.77 701,300
WNEB 10.89 -0.51 (-4.47%) 11.56 10.78 27,428
WNW 1.895 +0.035 (+1.88%) 1.94 1.85 8,566
WOK 0.0586 +0.0009 (+1.56%) 0.073 0.0569 49,940,428
WOMN 39.9959 -0.3437 (-0.85%) 40.47 39.8401 4,250
WOOD 69.87 -0.03 (-0.04%) 70.61 69.72 7,000
WOOF 3.59 -0.08 (-2.18%) 3.67 3.55 1,402,000
WORX 0.295 -0.0227 (-7.15%) 0.35 0.288 2,913,600
WOW 5.13 +0.00 (+0.00%) 5.15 5.12 743,453
WPRT 2.10 -0.09 (-4.11%) 2.19 2.08 95,700
WRAP 2.35 -0.18 (-7.11%) 2.6357 2.35 316,184
WRB 73.65 -2.74 (-3.59%) 75.86 73.4101 3,186,155
WRBY 21.53 -0.77 (-3.45%) 22.50 21.33 1,964,800
WRD 10.53 -0.54 (-4.88%) 11.16 10.345 5,727,978
WRLD 172.76 -6.52 (-3.64%) 180.24 171.62 68,100
WRND 36.451 +0.0051 (+0.01%) 36.451 36.451 200
WS 30.06 -0.61 (-1.99%) 30.83 29.64 255,488
WSBC 30.36 -2.47 (-7.52%) 32.63 30.13 884,600
WSBF 14.62 -0.43 (-2.86%) 15.01 14.52 72,200