Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIX | 53.80▼ | -1.75 (-3.15%) | 57.3044 | 53.74 | 574,268 |
| PSK | 31.43▼ | -0.17 (-0.54%) | 31.56 | 31.43 | 54,200 |
| PSKY | 9.00▼ | -0.23 (-2.49%) | 9.30 | 8.96 | 8,793,400 |
| PSL | 108.04▼ | -2.862 (-2.58%) | 110.06 | 108.04 | 2,300 |
| PSLV | 24.49▼ | -1.10 (-4.30%) | 25.20 | 24.46 | 13,805,400 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PSN | 51.11▼ | -3.07 (-5.67%) | 53.775 | 51.07 | 1,461,842 |
| PSNL | 6.96▼ | -0.16 (-2.25%) | 7.19 | 6.83 | 1,197,679 |
| PSNY | 17.13▼ | -0.18 (-1.04%) | 17.61 | 16.7401 | 93,479 |
| PSP | 56.81▼ | -0.40 (-0.70%) | 57.67 | 56.58 | 38,600 |
| PSQA | 20.535▲ | +0.02 (+0.10%) | 20.56 | 20.51 | 101,700 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PSTP | 34.762▼ | -0.298 (-0.85%) | 34.97 | 34.762 | 4,100 |
| PSTR | 28.855▼ | -0.2622 (-0.90%) | 29.06 | 28.855 | 4,800 |
| PSTV | 0.236▼ | -0.014 (-5.60%) | 0.257 | 0.2354 | 4,191,037 |
| PTA | 19.06▼ | -0.09 (-0.47%) | 19.185 | 19.05 | 92,900 |
| PTBD | 19.017▼ | -0.073 (-0.38%) | 19.10 | 19.017 | 14,000 |
| PTC | 150.11▼ | -4.01 (-2.60%) | 154.50 | 149.94 | 942,321 |
| PTH | 47.07▼ | -0.9414 (-1.96%) | 47.73 | 47.06 | 24,500 |
| PTIN | 32.726▼ | -0.544 (-1.64%) | 33.23 | 32.726 | 8,400 |
| PTL | 252.37▼ | -3.31 (-1.29%) | 255.64 | 252.37 | 13,600 |
| PTLE | 6.31▼ | -0.16 (-2.47%) | 6.45 | 6.20 | 4,768 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PTNQ | 76.092▼ | -1.088 (-1.41%) | 77.12 | 76.08 | 22,600 |
| PTRB | 41.758▼ | -0.162 (-0.39%) | 41.894 | 41.757 | 47,400 |
| PTY | 12.21▼ | -0.05 (-0.41%) | 12.29 | 12.21 | 752,200 |
| PUBM | 8.11▼ | -0.06 (-0.73%) | 8.28 | 7.96 | 566,930 |
| PUI | 47.49▼ | -0.236 (-0.49%) | 47.75 | 47.46 | 1,500 |
| PUK | 28.57▼ | -0.97 (-3.28%) | 29.018 | 27.84 | 916,625 |
| PULM | 2.07▼ | -0.04 (-1.90%) | 2.155 | 2.07 | 3,786 |
| PUSH | 50.55▼ | -0.02 (-0.04%) | 50.57 | 50.54 | 4,300 |
| PVAL | 46.06▼ | -0.61 (-1.31%) | 46.6099 | 46.03 | 970,078 |
| PVH | 62.17▼ | -1.30 (-2.05%) | 64.68 | 61.75 | 1,150,645 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PWB | 130.25▼ | -1.798 (-1.36%) | 132.30 | 130.23 | 63,000 |
| PWER | 39.197▼ | -0.4763 (-1.20%) | 39.29 | 39.197 | 300 |
| PWP | 16.92▼ | -0.31 (-1.80%) | 17.43 | 16.88 | 1,256,741 |
| PWRD | 100.605▼ | -0.7288 (-0.72%) | 102.26 | 100.605 | 57,000 |
| PWV | 68.70▼ | -0.67 (-0.97%) | 69.31 | 68.66 | 65,300 |
| PWZ | 24.15▼ | -0.08 (-0.33%) | 24.25 | 24.15 | 223,700 |
| PXED | 27.30▼ | -0.25 (-0.91%) | 27.765 | 26.91 | 109,831 |
| PXF | 70.04▼ | -0.89 (-1.25%) | 70.80 | 69.98 | 159,500 |
| PXH | 26.68▼ | -0.55 (-2.02%) | 27.09 | 26.67 | 286,442 |
| PXJ | 39.82▼ | -0.02 (-0.05%) | 40.27 | 39.68 | 55,614 |
| PXLW | 5.85▼ | -0.19 (-3.15%) | 6.04 | 5.81 | 23,000 |
| PY | 50.9076▼ | -0.7435 (-1.44%) | 51.47 | 50.9076 | 18,545 |
| PYLD | 26.3164▼ | -0.0836 (-0.32%) | 26.40 | 26.31 | 2,037,969 |
| PYPG | 5.81▼ | -0.4197 (-6.74%) | 6.21 | 5.81 | 905,194 |
| PYPL | 44.59▼ | -1.54 (-3.34%) | 46.0769 | 44.55 | 19,662,658 |
| PYPY | 28.90▼ | -1.32 (-4.37%) | 30.11 | 28.90 | 10,700 |
| PYZ | 116.86▼ | -2.9059 (-2.43%) | 118.61 | 116.86 | 3,700 |
| PZA | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.25 | 1,378,951 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| PZT | 22.37▼ | -0.04 (-0.18%) | 22.44 | 22.35 | 31,000 |
| Q | 113.98▲ | +0.41 (+0.36%) | 116.20 | 112.40 | 1,293,505 |
| QABA | 56.01▼ | -0.7935 (-1.40%) | 56.35 | 56.01 | 2,900 |
| QAI | 34.24▼ | -0.21 (-0.61%) | 34.44 | 34.24 | 81,500 |
| QALT | 25.485▲ | +0.015 (+0.06%) | 25.51 | 25.47 | 12,000 |
| QARP | 59.579▼ | -0.911 (-1.51%) | 60.38 | 59.579 | 4,900 |
| QAT | 18.67▼ | -0.02 (-0.11%) | 19.01 | 18.34 | 97,700 |
| QB | 43.21▼ | -0.02 (-0.05%) | 43.21 | 43.21 | 0 |
| QBIG | 35.20▼ | -0.5276 (-1.48%) | 35.69 | 35.20 | 1,900 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QBUF | 29.23▼ | -0.095 (-0.32%) | 29.31 | 29.23 | 14,700 |
| QBY | 10.79▼ | -0.1546 (-1.41%) | 10.93 | 10.79 | 1,500 |
| QCLR | 27.225▼ | -0.355 (-1.29%) | 27.225 | 27.225 | 100 |
| QCML | 12.03▼ | -0.21 (-1.72%) | 12.44 | 11.96 | 80,300 |
| QCMU | 15.16▼ | -0.2569 (-1.67%) | 15.56 | 15.10 | 12,600 |
| QCOM | 130.47▼ | -1.12 (-0.85%) | 132.735 | 129.93 | 9,894,337 |
| QCRH | 80.84▼ | -1.33 (-1.62%) | 82.22 | 80.215 | 155,336 |
| QDEF | 80.06▼ | -1.30 (-1.60%) | 80.95 | 80.06 | 21,700 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QDF | 79.65▼ | -1.10 (-1.36%) | 80.54 | 79.65 | 54,600 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QDPL | 40.857▼ | -0.5654 (-1.36%) | 41.39 | 40.84 | 261,300 |
| QDTY | 38.735▼ | -0.8608 (-2.17%) | 39.22 | 38.66 | 13,100 |
| QDVO | 27.48▼ | -0.24 (-0.87%) | 27.75 | 27.42 | 145,100 |
| QEFA | 92.627▼ | -1.513 (-1.61%) | 93.75 | 92.56 | 19,400 |
| QEMM | 69.69▼ | -0.7264 (-1.03%) | 69.74 | 69.63 | 5,400 |
| QETA | 11.50▲ | +0.19 (+1.68%) | 11.50 | 11.50 | 248 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QFLR | 33.95▼ | -0.28 (-0.82%) | 34.21 | 33.94 | 32,600 |
| QGEN | 40.45▼ | -1.09 (-2.62%) | 41.40 | 40.34 | 2,045,888 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QGRO | 106.98▼ | -1.17 (-1.08%) | 108.33 | 106.97 | 157,600 |
| QGRW | 55.58▼ | -0.70 (-1.24%) | 56.29 | 55.555 | 111,900 |
| QH | 0.097▼ | -0.003 (-3.00%) | 0.104 | 0.089 | 6,203,500 |
| QHDG | 29.141▼ | -0.29 (-0.99%) | 29.141 | 29.141 | 100 |
| QIDX | 10.73▼ | -0.1355 (-1.25%) | 10.83 | 10.73 | 6,000 |
| QINT | 64.73▼ | -0.99 (-1.51%) | 65.47 | 64.70 | 54,800 |
| QIS | 13.709▼ | -0.192 (-1.38%) | 13.80 | 13.641 | 1,700 |
| QLD | 64.95▼ | -1.90 (-2.84%) | 66.79 | 64.8999 | 4,438,786 |
| QLDY | 41.098▼ | -0.867 (-2.07%) | 41.74 | 41.06 | 13,900 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.71 | 47.49 | 124,600 |
| QLTI | 25.185▼ | -0.575 (-2.23%) | 25.56 | 25.185 | 10,500 |
| QLTY | 36.73▼ | -0.53 (-1.42%) | 37.15 | 36.7101 | 588,010 |
| QLV | 72.27▼ | -1.15 (-1.57%) | 73.13 | 72.27 | 27,500 |
| QLVD | 32.745▼ | -0.5162 (-1.55%) | 32.745 | 32.745 | 100 |