Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 91.1558▼ | -0.3779 (-0.41%) | 91.1558 | 91.1558 | 23 |
| TIPX | 18.2243▼ | -0.0057 (-0.03%) | 18.27 | 18.22 | 506,262 |
| TIPZ | 49.46▼ | -0.10 (-0.20%) | 49.52 | 49.46 | 2,400 |
| TITN | 22.57▼ | -0.81 (-3.46%) | 23.52 | 22.40 | 84,100 |
| TJX | 134.37▼ | -1.61 (-1.18%) | 136.11 | 133.34 | 9,003,241 |
| TKLF | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 88 |
| TKNQ | 21.781▼ | -0.108 (-0.49%) | 21.781 | 21.75 | 2,300 |
| TKNZ | 25.48▼ | -0.70 (-2.67%) | 25.75 | 25.35 | 7,900 |
| TKR | 108.91▼ | -1.50 (-1.36%) | 111.54 | 107.57 | 593,300 |
| TLA | 24.66▼ | -0.27 (-1.08%) | 24.66 | 24.54 | 5,600 |
| TLAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| TLCE | 24.5635▼ | -0.1134 (-0.46%) | 24.5635 | 24.43 | 111 |
| TLG | 24.70▼ | -0.40 (-1.59%) | 24.70 | 24.38 | 1,500 |
| TLH | 93.58▼ | -0.34 (-0.36%) | 93.86 | 93.36 | 6,832,600 |
| TLPH | 0.906▼ | -0.129 (-12.46%) | 1.01 | 0.77 | 1,220,316 |
| TLRY | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.412 | 2,469,684 |
| TLSA | 0.5699▼ | -0.0406 (-6.65%) | 0.6292 | 0.5655 | 265,496 |
| TLSI | 2.43▼ | -0.09 (-3.57%) | 2.67 | 2.225 | 403,858 |
| TLT | 79.38▼ | -0.34 (-0.43%) | 79.635 | 79.1109 | 31,851,862 |
| TLTE | 69.62▼ | -0.29 (-0.41%) | 69.72 | 69.14 | 2,400 |
| TLX | 9.23▼ | -0.13 (-1.39%) | 9.34 | 9.175 | 110,534 |
| TLYS | 4.22▼ | -0.07 (-1.63%) | 4.38 | 4.135 | 90,061 |
| TMB | 24.7157▼ | -0.0496 (-0.20%) | 24.765 | 24.71 | 82,560 |
| TMC | 2.31▲ | +0.01 (+0.43%) | 2.56 | 2.24 | 5,046,372 |
| TMCR | 1.70▼ | -0.05 (-2.86%) | 1.895 | 1.54 | 88,174 |
| TMDE | 0.43 | +0.00 (+0.00%) | 0.443 | 0.43 | 39,600 |
| TMF | 27.41▼ | -0.38 (-1.37%) | 27.66 | 27.12 | 4,972,300 |
| TMLP | 27.537▲ | +0.162 (+0.59%) | 27.537 | 27.537 | 100 |
| TMNL | 48.755▼ | -0.09 (-0.18%) | 48.755 | 48.755 | 61 |
| TMNS | 49.4147▼ | -0.1103 (-0.22%) | 49.4147 | 49.4147 | 10 |
| TMO | 700.22▲ | +0.78 (+0.11%) | 702.03 | 689.71 | 1,837,300 |
| TMP | 100.39▲ | +0.25 (+0.25%) | 100.72 | 99.16 | 99,900 |
| TMQ | 1.94▼ | -0.08 (-3.96%) | 2.01 | 1.91 | 955,293 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TMTS | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 240,008 |
| TMYY | 18.88▼ | -0.17 (-0.89%) | 18.88 | 18.88 | 300 |
| TNA | 55.73▼ | -0.58 (-1.03%) | 56.71 | 53.99 | 3,850,400 |
| TNET | 65.88▲ | +0.54 (+0.83%) | 66.67 | 65.26 | 163,073 |
| TNK | 89.43▲ | +0.93 (+1.05%) | 91.02 | 88.33 | 644,100 |
| TNMG | 2.69▼ | -0.03 (-1.10%) | 2.85 | 2.685 | 7,584 |
| TNON | 1.41▼ | -0.38 (-21.23%) | 1.75 | 1.38 | 184,218 |
| TNUK | 20.58▼ | -0.233 (-1.12%) | 20.58 | 20.435 | 600 |
| TNXP | 3.01▼ | -0.23 (-7.10%) | 3.25 | 2.90 | 1,907,481 |
| TNXT | 27.57▼ | -0.17 (-0.61%) | 27.57 | 27.34 | 300 |
| TNYA | 0.3492▲ | +0.0017 (+0.49%) | 0.3582 | 0.334 | 1,307,649 |
| TOGA | 30.637▲ | +0.081 (+0.27%) | 30.637 | 30.42 | 900 |
| TOK | 151.73▼ | -0.51 (-0.33%) | 152.52 | 151.14 | 700 |
| TOL | 147.85▼ | -0.14 (-0.09%) | 148.29 | 146.01 | 724,861 |
| TOON | 0.5008▲ | +0.0058 (+1.17%) | 0.5079 | 0.494 | 164,075 |
| TOPP | 0.108 | +0.00 (+0.00%) | 0.108 | 0.108 | 0 |
| TOPS | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.67 | 32,311 |
| TOPT | 33.62▼ | -0.19 (-0.56%) | 33.96 | 33.30 | 649,997 |
| TORK | 23.39▼ | -0.32 (-1.35%) | 23.39 | 23.09 | 900 |
| TORO | 3.81▼ | -0.06 (-1.55%) | 3.93 | 3.80 | 12,573 |
| TOTL | 37.62▼ | -0.03 (-0.08%) | 37.675 | 37.58 | 491,378 |
| TOTR | 38.42▼ | -0.115 (-0.30%) | 38.49 | 38.42 | 7,200 |
| TOUR | 4.70▲ | +0.01 (+0.21%) | 4.70 | 4.66 | 2,840 |
| TOVX | 0.1441▼ | -0.0159 (-9.94%) | 0.1599 | 0.1426 | 772,427 |
| TOYO | 4.64▼ | -0.09 (-1.90%) | 4.80 | 4.39 | 618,486 |
| TPB | 55.55▼ | -0.20 (-0.36%) | 56.905 | 55.455 | 354,853 |
| TPCS | 5.01▼ | -0.205 (-3.93%) | 5.32 | 5.01 | 19,600 |
| TPFG | 23.4687▼ | -0.2613 (-1.10%) | 23.4687 | 23.319 | 175 |
| TPFI | 23.975▼ | -0.02 (-0.08%) | 24.0199 | 23.975 | 2,676 |
| TPL | 291.91▲ | +10.73 (+3.82%) | 297.15 | 284.79 | 427,700 |
| TPLS | 24.17▼ | -0.045 (-0.19%) | 24.17 | 24.17 | 304 |
| TPRY | 16.59▼ | -0.16 (-0.96%) | 16.59 | 16.59 | 300 |
| TPSC | 46.7288▲ | +0.0723 (+0.15%) | 47.08 | 46.61 | 18,347 |
| TPST | 0.3819▼ | -0.0011 (-0.29%) | 0.3898 | 0.3641 | 152,924 |
| TPVG | 3.99▲ | +0.06 (+1.53%) | 4.10 | 3.90 | 360,091 |
| TQQQ | 57.68▼ | -2.20 (-3.67%) | 59.97 | 55.52 | 81,420,400 |
| TQQY | 11.179▼ | -0.101 (-0.90%) | 11.22 | 11.13 | 900 |
| TRAD | 10.09▼ | -0.04 (-0.39%) | 10.09 | 10.09 | 256 |
| TRAW | 0.251▼ | -0.0338 (-11.87%) | 0.29 | 0.23 | 531,080 |
| TRAX | 47.10▼ | -1.60 (-3.29%) | 48.715 | 46.54 | 462,092 |
| TRBF | 47.305▼ | -0.015 (-0.03%) | 47.315 | 47.305 | 453 |
| TRBG | 3.49▲ | +0.08 (+2.35%) | 3.5721 | 3.41 | 4,617 |
| TREX | 52.76▼ | -0.05 (-0.09%) | 54.075 | 52.39 | 1,669,107 |
| TRFK | 78.10▼ | -3.05 (-3.76%) | 80.92 | 76.36 | 146,355 |
| TRFM | 52.526▼ | -0.708 (-1.33%) | 53.45 | 51.75 | 13,600 |
| TRI | 109.30▲ | +0.05 (+0.05%) | 110.15 | 108.34 | 1,380,300 |
| TRIB | 6.10▲ | +0.22 (+3.74%) | 6.1002 | 5.515 | 3,422 |
| TRIP | 7.24▼ | -0.015 (-0.21%) | 7.53 | 7.15 | 3,745,100 |
| TRLV | 10.90▼ | -0.25 (-2.24%) | 11.08 | 10.64 | 1,270,027 |
| TRMB | 55.64▼ | -0.19 (-0.34%) | 56.50 | 55.40 | 2,085,200 |
| TRMD | 36.68▲ | +0.55 (+1.52%) | 37.00 | 36.09 | 866,696 |
| TRND | 35.8909▼ | -0.1322 (-0.37%) | 35.929 | 35.8909 | 807 |
| TRNR | 1.18▼ | -0.08 (-6.35%) | 1.36 | 1.16 | 53,162 |
| TROO | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.24 | 457,700 |
| TROT | 24.295▲ | +0.005 (+0.02%) | 24.295 | 24.295 | 12 |
| TROX | 2.62 | +0.00 (+0.00%) | 2.64 | 2.46 | 4,061,217 |
| TRS | 37.57▼ | -0.05 (-0.13%) | 37.91 | 36.70 | 517,700 |
| TRSG | 1.1743▼ | -0.0557 (-4.53%) | 1.2227 | 1.1001 | 853 |
| TRST | 57.32▼ | -0.34 (-0.59%) | 57.77 | 57.00 | 119,400 |
| TRTX | 6.47▲ | +0.04 (+0.62%) | 6.50 | 6.2913 | 1,087,627 |
| TRUG | 0.519▼ | -0.0385 (-6.91%) | 0.57 | 0.50 | 391,844 |
| TRUM | 25.7592▼ | -0.0468 (-0.18%) | 25.7592 | 25.7592 | 11 |
| TRUN | 30.6341▲ | +0.2704 (+0.89%) | 30.6341 | 30.37 | 1,058 |
| TRUT | 29.5769▼ | -0.505 (-1.68%) | 29.81 | 29.1621 | 234,810 |
| TRVI | 13.65▲ | +0.03 (+0.22%) | 14.17 | 13.17 | 1,099,900 |
| TRX | 0.88▼ | -0.0146 (-1.63%) | 0.8962 | 0.8664 | 498,431 |