Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VYNE | 0.361▼ | -0.0176 (-4.65%) | 0.405 | 0.356 | 1,687,100 |
VYX | 11.26▼ | -0.53 (-4.50%) | 11.85 | 11.21 | 1,011,200 |
VZ | 40.36▼ | -0.02 (-0.05%) | 40.57 | 40.18 | 16,716,783 |
WAB | 193.61▼ | -3.52 (-1.79%) | 199.26 | 193.52 | 688,900 |
WABC | 45.80▼ | -0.67 (-1.44%) | 47.07 | 44.93 | 203,500 |
WAFD | 27.83▼ | -1.06 (-3.67%) | 28.60 | 27.60 | 831,000 |
WAFU | 1.90 | +0.00 (+0.00%) | 1.98 | 1.86 | 12,300 |
WAL | 70.32▼ | -8.52 (-10.81%) | 74.82 | 68.61 | 7,664,600 |
WANT | 48.07▼ | -1.52 (-3.07%) | 49.9764 | 47.2506 | 15,149 |
WAR | 25.248▼ | -0.3208 (-1.25%) | 25.55 | 25.22 | 5,900 |
WASH | 25.45▼ | -1.44 (-5.36%) | 26.76 | 25.23 | 286,900 |
WAVE | 7.97▼ | -0.17 (-2.09%) | 8.49 | 7.90 | 23,400 |
WAY | 36.81▲ | +0.08 (+0.22%) | 37.45 | 36.285 | 2,422,853 |
WB | 11.21▼ | -0.21 (-1.84%) | 11.37 | 11.07 | 852,800 |
WBD | 18.29▼ | -0.16 (-0.87%) | 18.645 | 18.06 | 15,342,078 |
WBI | 24.50▼ | -0.90 (-3.54%) | 25.605 | 24.11 | 627,500 |
WBIF | 30.7953▼ | -0.186 (-0.60%) | 31.03 | 30.74 | 1,846 |
WBIG | 23.573▼ | -0.4419 (-1.84%) | 23.90 | 23.57 | 3,200 |
WBIL | 34.682▼ | -0.4815 (-1.37%) | 35.16 | 34.62 | 4,000 |
WBIY | 30.3494▼ | -0.3432 (-1.12%) | 30.7974 | 30.3494 | 4,739 |
WBS | 54.10▼ | -4.10 (-7.04%) | 57.655 | 53.44 | 4,151,692 |
WBUY | 2.585▼ | -0.125 (-4.61%) | 3.30 | 2.50 | 370,500 |
WCBR | 31.153▼ | -0.2989 (-0.95%) | 32.08 | 31.07 | 24,900 |
WCEO | 32.107▼ | -0.3908 (-1.20%) | 32.132 | 32.107 | 200 |
WCLD | 34.127▼ | -0.4279 (-1.24%) | 35.25 | 33.95 | 312,100 |
WCME | 16.941▲ | +0.0423 (+0.25%) | 17.04 | 16.92 | 8,387 |
WCMI | 16.682▼ | -0.038 (-0.23%) | 16.86 | 16.6692 | 374,351 |
WCN | 170.84▲ | +1.10 (+0.65%) | 171.10 | 169.40 | 1,355,700 |
WCT | 0.3366▲ | +0.0007 (+0.21%) | 0.3885 | 0.3333 | 203,652 |
WD | 80.71▼ | -3.62 (-4.29%) | 84.69 | 80.50 | 210,000 |
WDAY | 227.60▼ | -7.16 (-3.05%) | 241.00 | 227.14 | 2,240,800 |
WDEF | 30.856▲ | +0.152 (+0.50%) | 31.36 | 30.79 | 22,000 |
WDFC | 189.47▼ | -0.96 (-0.50%) | 192.87 | 188.435 | 123,423 |
WDH | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.78 | 268,345 |
WDI | 14.68▼ | -0.07 (-0.47%) | 14.89 | 14.65 | 160,900 |
WDS | 14.55▲ | +0.01 (+0.07%) | 14.75 | 14.495 | 731,249 |
WDTE | 32.99▼ | -0.36 (-1.08%) | 33.20 | 32.85 | 11,600 |
WEA | 11.01 | +0.00 (+0.00%) | 11.11 | 10.99 | 57,900 |
WEAT | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.01 | 509,500 |
WEAV | 6.53▼ | -0.07 (-1.06%) | 6.69 | 6.45 | 1,283,500 |
WEBL | 31.02▼ | -0.91 (-2.85%) | 33.23 | 30.54 | 150,700 |
WEEI | 20.465▼ | -0.215 (-1.04%) | 20.71 | 20.38 | 10,532 |
WELL | 172.08▼ | -0.26 (-0.15%) | 173.72 | 171.25 | 2,631,000 |
WEN | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.73 | 4,609,100 |
WETO | 1.56▼ | -0.07 (-4.29%) | 1.6717 | 1.50 | 85,253 |
WEX | 147.64▼ | -2.32 (-1.55%) | 151.59 | 146.80 | 526,200 |
WEYS | 28.56▼ | -0.54 (-1.86%) | 29.00 | 28.40 | 11,300 |
WF | 54.28▲ | +0.15 (+0.28%) | 55.00 | 53.85 | 37,600 |
WFCF | 12.95▲ | +0.135 (+1.05%) | 13.00 | 12.81 | 1,100 |
WFF | 0.8562▼ | -0.0338 (-3.80%) | 0.88 | 0.85 | 42,001 |
WFG | 67.14▼ | -1.52 (-2.21%) | 68.83 | 66.39 | 281,300 |
WFH | 72.5479▼ | -1.8419 (-2.48%) | 74.2945 | 72.53 | 4,418 |
WFRD | 63.05▲ | +0.02 (+0.03%) | 64.82 | 62.04 | 875,139 |
WGO | 29.98▼ | -0.14 (-0.46%) | 30.23 | 29.55 | 446,700 |
WGRX | 0.5114▼ | -0.0694 (-11.95%) | 0.6199 | 0.50 | 914,234 |
WGS | 118.42▲ | +1.51 (+1.29%) | 124.84 | 116.85 | 442,400 |
WH | 77.92▲ | +0.14 (+0.18%) | 78.56 | 77.05 | 938,026 |
WHD | 35.61▲ | +0.35 (+0.99%) | 35.62 | 34.81 | 769,700 |
WHG | 16.31▼ | -0.19 (-1.15%) | 16.50 | 16.15 | 4,600 |
WHLR | 3.73▼ | -0.13 (-3.37%) | 3.95 | 3.66 | 46,000 |
WHR | 72.19▼ | -0.97 (-1.33%) | 73.12 | 71.62 | 1,961,200 |
WILC | 20.14▼ | -0.36 (-1.76%) | 20.25 | 20.10 | 2,500 |
WILD | 32.435▼ | -0.3382 (-1.03%) | 34.10 | 32.19 | 13,300 |
WIMI | 4.01▼ | -0.23 (-5.42%) | 4.24 | 4.01 | 179,100 |
WINA | 438.78▼ | -11.91 (-2.64%) | 456.67 | 428.55 | 123,200 |
WING | 246.27▼ | -4.03 (-1.61%) | 253.41 | 245.29 | 746,686 |
WINN | 30.95▼ | -0.13 (-0.42%) | 31.313 | 30.73 | 46,500 |
WIX | 132.44▼ | -3.22 (-2.37%) | 138.50 | 132.17 | 893,772 |
WKC | 24.83▼ | -0.34 (-1.35%) | 25.20 | 24.52 | 470,800 |
WKHS | 1.04▼ | -0.06 (-5.45%) | 1.11 | 1.03 | 882,972 |
WKSP | 3.15▼ | -0.26 (-7.62%) | 3.536 | 3.13 | 743,900 |
WLDS | 3.38▼ | -0.31 (-8.40%) | 3.92 | 3.32 | 533,634 |
WLFC | 132.19▼ | -2.39 (-1.78%) | 134.71 | 131.20 | 58,400 |
WLK | 76.05▼ | -1.28 (-1.66%) | 77.89 | 75.36 | 909,100 |
WLTG | 34.924▼ | -0.20 (-0.57%) | 35.25 | 34.846 | 5,000 |
WLY | 36.97▼ | -0.44 (-1.18%) | 37.88 | 36.80 | 662,594 |
WLYB | 37.36▼ | -0.64 (-1.68%) | 37.37 | 37.36 | 466 |
WM | 213.29▼ | -0.40 (-0.19%) | 214.14 | 211.71 | 1,195,200 |
WMB | 62.53▼ | -1.25 (-1.96%) | 64.11 | 62.28 | 5,351,600 |
WMG | 32.48▲ | +0.05 (+0.15%) | 32.645 | 31.92 | 1,697,025 |
WMK | 68.63▼ | -1.58 (-2.25%) | 69.98 | 68.45 | 111,100 |
WNC | 8.90▲ | +0.16 (+1.83%) | 9.11 | 8.77 | 701,300 |
WNEB | 10.89▼ | -0.51 (-4.47%) | 11.56 | 10.78 | 27,428 |
WNW | 1.895▲ | +0.035 (+1.88%) | 1.94 | 1.85 | 8,566 |
WOK | 0.0586▲ | +0.0009 (+1.56%) | 0.073 | 0.0569 | 49,940,428 |
WOMN | 39.9959▼ | -0.3437 (-0.85%) | 40.47 | 39.8401 | 4,250 |
WOOD | 69.87▼ | -0.03 (-0.04%) | 70.61 | 69.72 | 7,000 |
WOOF | 3.59▼ | -0.08 (-2.18%) | 3.67 | 3.55 | 1,402,000 |
WORX | 0.295▼ | -0.0227 (-7.15%) | 0.35 | 0.288 | 2,913,600 |
WOW | 5.13 | +0.00 (+0.00%) | 5.15 | 5.12 | 743,453 |
WPRT | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 95,700 |
WRAP | 2.35▼ | -0.18 (-7.11%) | 2.6357 | 2.35 | 316,184 |
WRB | 73.65▼ | -2.74 (-3.59%) | 75.86 | 73.4101 | 3,186,155 |
WRBY | 21.53▼ | -0.77 (-3.45%) | 22.50 | 21.33 | 1,964,800 |
WRD | 10.53▼ | -0.54 (-4.88%) | 11.16 | 10.345 | 5,727,978 |
WRLD | 172.76▼ | -6.52 (-3.64%) | 180.24 | 171.62 | 68,100 |
WRND | 36.451▲ | +0.0051 (+0.01%) | 36.451 | 36.451 | 200 |
WS | 30.06▼ | -0.61 (-1.99%) | 30.83 | 29.64 | 255,488 |
WSBC | 30.36▼ | -2.47 (-7.52%) | 32.63 | 30.13 | 884,600 |
WSBF | 14.62▼ | -0.43 (-2.86%) | 15.01 | 14.52 | 72,200 |