Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 0.56▼ | -0.0259 (-4.42%) | 0.578 | 0.548 | 251,400 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLDS | 1.83▼ | -0.025 (-1.35%) | 1.89 | 1.77 | 105,600 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WLY | 48.19▼ | -2.47 (-4.88%) | 51.15 | 46.51 | 1,052,841 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WNW | 2.34▼ | -0.05 (-2.09%) | 2.3959 | 2.31 | 47,605 |
| WOK | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.01 | 35,105 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WOOF | 2.70▲ | +0.18 (+7.14%) | 2.7491 | 2.44 | 6,310,723 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WPP | 25.32▼ | -0.58 (-2.24%) | 25.50 | 25.25 | 220,909 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WRN | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.34 | 794,996 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WSHP | 5.04▼ | -0.15 (-2.89%) | 5.41 | 5.0101 | 32,708 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSMD | 24.7764▼ | -0.0467 (-0.19%) | 24.84 | 24.66 | 41,340 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WSPC | 26.8217▲ | +0.1526 (+0.57%) | 26.8217 | 26.8217 | 18 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTF | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.69 | 1,416 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTS | 363.13▲ | +7.60 (+2.14%) | 364.015 | 352.66 | 265,908 |
| WTW | 334.74▼ | -7.32 (-2.14%) | 340.23 | 334.15 | 493,172 |
| WU | 7.18▼ | -0.07 (-0.97%) | 7.24 | 7.135 | 6,151,582 |
| WVE | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.65 | 3,028,517 |
| WWR | 0.5585▲ | +0.0036 (+0.65%) | 0.5617 | 0.5404 | 589,185 |
| WXET | 24.485▼ | -1.4003 (-5.41%) | 25.58 | 24.45 | 52,462 |
| WXM | 4.51▼ | -0.015 (-0.33%) | 4.64 | 4.40 | 2,488 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| WYHG | 4.06▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 30,484 |
| WYNN | 91.54▼ | -0.02 (-0.02%) | 92.62 | 91.02 | 1,153,691 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XAIR | 3.53▼ | -0.06 (-1.67%) | 3.6401 | 3.50 | 46,375 |
| XAR | 252.92▼ | -1.01 (-0.40%) | 255.00 | 251.53 | 195,959 |
| XB | 38.9641▼ | -0.0109 (-0.03%) | 38.97 | 38.958 | 2,405 |
| XBB | 40.54▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 17,374 |
| XBI | 163.81▼ | -0.57 (-0.35%) | 164.35 | 162.51 | 3,811,436 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBIT | 2.20 | +0.00 (+0.00%) | 2.25 | 2.19 | 118,606 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XCUR | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 16,800 |
| XDEF | 22.2047▼ | -0.1005 (-0.45%) | 22.2047 | 22.2047 | 144 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |
| XEL | 75.72▼ | -0.62 (-0.81%) | 76.54 | 75.445 | 3,614,931 |
| XENE | 59.75▼ | -0.65 (-1.08%) | 60.57 | 59.43 | 459,130 |
| XERS | 8.53▼ | -0.06 (-0.70%) | 8.585 | 8.38 | 1,030,533 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFLH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.08 | 4.00 | 168,162 |
| XHB | 103.25▲ | +0.98 (+0.96%) | 103.53 | 101.77 | 1,537,002 |
| XHE | 94.1999▼ | -0.0801 (-0.08%) | 94.21 | 93.5003 | 6,271 |
| XHG | 3.31▼ | -0.20 (-5.70%) | 3.42 | 3.30 | 10,200 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XHR | 17.97▼ | -0.18 (-0.99%) | 18.275 | 17.93 | 513,900 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XITK | 196.0941▼ | -0.3634 (-0.18%) | 196.0941 | 194.74 | 1,055 |
| XLB | 52.44▼ | -0.18 (-0.34%) | 52.67 | 51.975 | 10,873,744 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLEI | 27.90▼ | -0.11 (-0.39%) | 28.01 | 27.74 | 91,913 |
| XLI | 175.27▲ | +0.71 (+0.41%) | 175.775 | 174.10 | 5,841,599 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLO | 9.00▼ | -0.02 (-0.22%) | 9.2308 | 8.81 | 7,642 |
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLU | 43.08▲ | +0.05 (+0.12%) | 43.23 | 42.75 | 18,860,864 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XLV | 171.45▼ | -1.81 (-1.04%) | 172.5325 | 171.235 | 6,088,039 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLY | 114.91▼ | -1.55 (-1.33%) | 115.74 | 114.46 | 5,069,158 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XMAX | 8.63▼ | -0.04 (-0.46%) | 8.785 | 8.61 | 458,898 |
| XME | 118.62▲ | +0.24 (+0.20%) | 119.18 | 117.33 | 801,438 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XNCR | 26.61▼ | -0.01 (-0.04%) | 26.76 | 25.40 | 919,792 |
| XNDU | 9.72▼ | -0.30 (-2.99%) | 10.19 | 9.625 | 1,065,207 |
| XNET | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.77 | 240,572 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XOM | 159.47▼ | -2.74 (-1.69%) | 161.48 | 159.16 | 16,204,949 |