Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.53▼ | -0.08 (-3.07%) | 2.67 | 2.50 | 78,113 |
| VERX | 18.55▼ | -0.15 (-0.80%) | 19.00 | 18.41 | 1,860,296 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VFH | 130.89▼ | -0.42 (-0.32%) | 131.40 | 129.91 | 450,115 |
| VFLO | 39.47▼ | -0.07 (-0.18%) | 39.56 | 39.055 | 1,567,000 |
| VFS | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.28 | 265,400 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VGLT | 55.73▼ | -0.24 (-0.43%) | 55.95 | 55.70 | 3,298,242 |
| VGM | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.21 | 194,100 |
| VGRO | 24.5121▼ | -0.2449 (-0.99%) | 24.6509 | 24.5121 | 4,057 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VHT | 287.28▲ | +1.20 (+0.42%) | 287.78 | 284.77 | 168,933 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VICE | 32.394▼ | -0.122 (-0.38%) | 32.394 | 32.394 | 200 |
| VICI | 28.08▼ | -0.03 (-0.11%) | 28.08 | 27.58 | 15,623,900 |
| VIG | 224.02▼ | -0.29 (-0.13%) | 224.28 | 222.29 | 2,349,393 |
| VIGI | 92.46▼ | -0.65 (-0.70%) | 93.241 | 92.12 | 691,500 |
| VINP | 12.51▼ | -0.38 (-2.95%) | 12.90 | 12.44 | 77,843 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VIOO | 117.23▼ | -0.71 (-0.60%) | 117.93 | 116.2825 | 112,166 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIOV | 104.33▼ | -0.29 (-0.28%) | 104.53 | 103.28 | 26,243 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VITL | 28.45▲ | +0.32 (+1.14%) | 28.61 | 27.75 | 1,426,753 |
| VKI | 8.93▲ | +0.02 (+0.22%) | 8.9537 | 8.895 | 152,332 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VLN | 1.70▼ | -0.06 (-3.41%) | 1.825 | 1.67 | 1,176,900 |
| VLO | 181.43▼ | -1.06 (-0.58%) | 183.16 | 177.91 | 3,294,900 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |
| VMC | 300.54▲ | +1.07 (+0.36%) | 301.00 | 295.84 | 977,000 |
| VNAM | 24.925▲ | +0.425 (+1.73%) | 24.98 | 24.8767 | 18,325 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNDA | 7.54▼ | -0.24 (-3.08%) | 7.8201 | 7.37 | 781,040 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VNRX | 0.285▲ | +0.0339 (+13.50%) | 0.3149 | 0.266 | 6,623,874 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VNT | 37.50▲ | +0.07 (+0.19%) | 37.705 | 37.05 | 1,253,022 |
| VO | 296.09▼ | -2.91 (-0.97%) | 298.96 | 293.84 | 1,080,509 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VONG | 120.03▼ | -0.77 (-0.64%) | 120.75 | 119.38 | 5,296,100 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VRA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.33 | 165,095 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VRSN | 244.23▲ | +0.02 (+0.01%) | 246.13 | 242.98 | 876,800 |
| VRTS | 163.25▼ | -2.66 (-1.60%) | 164.855 | 160.29 | 329,065 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSCO | 54.51▼ | -1.49 (-2.66%) | 56.53 | 54.38 | 2,087,066 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VSNT | 32.58▼ | -0.27 (-0.82%) | 32.64 | 31.88 | 2,493,346 |
| VSOL | 15.258▼ | -0.0196 (-0.13%) | 15.48 | 15.00 | 18,900 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTI | 340.57▼ | -1.72 (-0.50%) | 342.04 | 338.36 | 9,900,018 |
| VTMX | 30.94▼ | -0.56 (-1.78%) | 31.52 | 30.59 | 216,700 |
| VTN | 11.47▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 51,100 |
| VTSI | 4.69▼ | -0.06 (-1.26%) | 4.76 | 4.565 | 26,391 |
| VTWG | 245.40▼ | -4.82 (-1.93%) | 250.13 | 244.78 | 20,300 |
| VTWO | 104.92▼ | -1.48 (-1.39%) | 106.27 | 104.24 | 4,652,200 |
| VTWV | 170.78▼ | -1.9007 (-1.10%) | 171.61 | 169.59 | 23,700 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VUSE | 65.865▼ | -0.615 (-0.93%) | 66.22 | 65.495 | 19,600 |
| VUSI | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.27 | 12 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.56 | 129,300 |
| VVPR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.02 | 222,900 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| VXF | 214.06▼ | -3.28 (-1.51%) | 217.50 | 212.96 | 426,723 |
| VYGR | 3.90▼ | -0.08 (-2.01%) | 4.03 | 3.81 | 1,017,200 |
| VYNE | 0.566▼ | -0.001 (-0.18%) | 0.566 | 0.55 | 855,200 |
| VYX | 9.92▼ | -0.12 (-1.20%) | 10.08 | 9.87 | 1,439,800 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| W | 103.49▼ | -4.05 (-3.77%) | 107.535 | 101.21 | 2,718,300 |
| WANT | 51.83▲ | +0.10 (+0.19%) | 52.137 | 51.1001 | 20,559 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |