Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSLY 8.21 -0.28 (-3.30%) 8.369 8.07 46,486,900
TSME 41.13 -0.4852 (-1.17%) 41.89 40.99 55,100
TSMY 16.95 -0.35 (-2.02%) 17.35 16.75 71,186
TSMZ 12.4488 +0.2183 (+1.78%) 12.56 12.015 213,386
TSN 52.16 -0.65 (-1.23%) 53.03 51.90 2,128,061
TSPA 41.62 -0.23 (-0.55%) 42.13 41.41 181,994
TSPY 24.98 -0.17 (-0.68%) 25.35 24.85 41,005
TSQ 6.11 -0.14 (-2.24%) 6.319 6.11 26,600
TSSI 17.14 -0.92 (-5.09%) 19.20 17.00 2,143,843
TSYY 7.77 -0.02 (-0.26%) 7.84 7.71 3,565,900
TT 415.92 -6.53 (-1.55%) 423.29 415.08 928,100
TTAM 14.63 -0.35 (-2.34%) 14.985 14.54 115,792
TTAN 92.69 -1.58 (-1.68%) 96.065 92.41 623,400
TTC 74.18 -0.15 (-0.20%) 74.84 73.2301 451,631
TTD 49.90 -1.20 (-2.35%) 51.88 49.60 8,541,309
TTEK 32.80 +0.30 (+0.92%) 32.89 32.28 2,656,200
TTEQ 32.663 -0.127 (-0.39%) 33.09 32.5345 8,215
TTGT 5.42 -0.08 (-1.45%) 5.665 5.42 423,450
TTT 63.60 -1.4618 (-2.25%) 65.27 63.43 7,371
TU 15.08 +0.00 (+0.00%) 15.13 15.04 5,288,900
TUG 39.191 -0.2038 (-0.52%) 39.72 39.155 28,400
TUGN 25.809 -0.0851 (-0.33%) 26.1997 25.66 27,702
TUR 32.34 -0.22 (-0.68%) 32.49 32.24 115,021
TURB 3.82 -0.08 (-2.05%) 4.05 3.7409 57,615
TUSK 2.23 -0.04 (-1.76%) 2.29 2.22 40,037
TUYA 2.32 -0.07 (-2.93%) 2.42 2.30 1,268,700
TV 2.44 +0.01 (+0.41%) 2.48 2.42 707,600
TVAL 33.92 -0.37 (-1.08%) 34.51 33.83 37,200
TVGN 0.7218 -0.0329 (-4.36%) 0.78 0.7102 319,272
TVRD 6.48 -0.16 (-2.41%) 7.23 6.33 939,700
TW 106.49 -1.43 (-1.33%) 108.0962 105.06 1,882,909
TWFG 25.73 -0.51 (-1.94%) 26.19 25.24 151,921
TWG 5.89 -0.61 (-9.38%) 6.43 5.7665 89,055
TWI 7.39 -0.10 (-1.34%) 7.54 7.24 575,800
TWLO 106.23 -1.63 (-1.51%) 111.69 106.1393 2,121,492
TWM 32.89 +1.34 (+4.25%) 33.14 31.33 894,900
TWNP 3.70 -0.05 (-1.33%) 3.94 3.50 8,936
TWO 9.52 -0.28 (-2.86%) 9.85 9.50 1,980,306
TWST 30.75 -1.29 (-4.03%) 32.9999 30.55 1,922,283
TX 35.31 -1.04 (-2.86%) 36.45 35.15 202,800
TXMD 1.05 +0.01 (+0.96%) 1.06 1.03 36,400
TXN 175.48 +0.21 (+0.12%) 177.50 174.0633 7,188,169
TXS 36.027 -0.3348 (-0.92%) 36.38 35.93 1,400
TXSS 27.7174 -0.4691 (-1.66%) 27.7174 27.7174 1
TXT 81.65 -0.86 (-1.04%) 83.07 81.40 861,000
TXUG 25.2277 +0.0281 (+0.11%) 25.2277 25.2277 41
TY 33.78 -0.24 (-0.71%) 34.39 33.58 37,900
TYG 42.40 -0.37 (-0.87%) 43.30 42.09 58,000
TYGO 2.40 -0.14 (-5.51%) 2.6001 2.38 475,211
TYL 496.54 -5.51 (-1.10%) 505.69 495.53 227,500
TYO 12.68 -0.1815 (-1.41%) 12.91 12.68 4,800
TZA 7.83 +0.47 (+6.39%) 7.92 7.28 64,999,100
TZOO 10.02 -0.38 (-3.65%) 10.52 10.02 89,000
TZUP 4.87 -0.13 (-2.60%) 5.125 4.79 253,900
U 34.72 -2.69 (-7.19%) 36.74 34.22 13,005,177
UA 4.62 -0.02 (-0.43%) 4.68 4.61 4,333,903
UAA 4.76 -0.04 (-0.83%) 4.845 4.76 7,490,968
UAVS 2.16 -0.18 (-7.69%) 2.59 2.14 5,072,296
UBCP 13.30 -0.0455 (-0.34%) 13.345 13.30 1,142
UBER 92.52 -2.00 (-2.12%) 95.46 91.18 17,192,000
UBFO 8.54 -0.29 (-3.28%) 8.81 8.48 30,014
UBOT 26.3348 -0.6152 (-2.28%) 27.27 26.10 25,530
UBR 21.54 -0.0981 (-0.45%) 21.54 21.46 2,800
UBRL 31.266 -1.4627 (-4.47%) 33.15 30.381 211,390
UBS 38.87 -0.21 (-0.54%) 39.43 38.80 1,792,800
UBSI 34.31 -1.56 (-4.35%) 35.76 34.103 1,208,211
UCAR 2.00 -0.005 (-0.25%) 2.00 1.964 7,200
UCB 29.48 -2.07 (-6.56%) 31.40 29.28 752,576
UCC 50.24 -0.9634 (-1.88%) 51.36 49.951 5,646
UCO 19.58 -0.64 (-3.17%) 20.28 19.43 4,088,300
UCYB 58.822 -1.5732 (-2.60%) 58.97 58.539 400
UDI 30.572 -0.4391 (-1.42%) 30.572 30.55 300
UDIV 51.7508 -0.2977 (-0.57%) 52.40 51.6792 5,922
UDMY 6.61 -0.08 (-1.20%) 6.72 6.51 1,338,704
UDOW 103.52 -2.18 (-2.06%) 106.70 102.30 3,308,600
UDR 35.91 -0.31 (-0.86%) 36.34 35.81 2,007,161
UE 19.69 -0.13 (-0.66%) 19.93 19.495 716,078
UEIC 4.49 -0.04 (-0.88%) 4.57 4.45 44,207
UFCS 30.39 -0.75 (-2.41%) 31.01 30.115 142,656
UFG 0.9899 +0.1349 (+15.78%) 1.04 0.772 1,439,254
UFI 4.57 -0.06 (-1.30%) 4.705 4.541 34,849
UFPI 90.69 -0.72 (-0.79%) 91.54 89.85 460,463
UFPT 193.01 -2.41 (-1.23%) 201.7399 192.3601 145,058
UGA 60.88 -0.75 (-1.22%) 61.63 60.40 11,800
UGI 32.15 -0.41 (-1.26%) 32.68 31.95 1,676,393
UGP 3.82 -0.07 (-1.80%) 3.88 3.81 2,089,700
UHAL 55.92 +0.37 (+0.67%) 56.44 55.445 188,354
UHT 35.94 -0.15 (-0.42%) 36.32 35.66 85,000
UIS 3.58 -0.13 (-3.50%) 3.76 3.58 512,600
UJB 77.5358 -0.4497 (-0.58%) 77.84 77.5358 13,599
ULBI 6.82 -0.24 (-3.40%) 7.24 6.79 56,898
ULCC 4.26 -0.16 (-3.62%) 4.4399 4.15 3,295,766
ULH 19.53 +0.77 (+4.10%) 19.72 18.74 70,544
ULTA 537.29 -1.20 (-0.22%) 539.99 530.00 446,800
ULTY 5.25 -0.09 (-1.69%) 5.37 5.23 44,134,317
ULVM 88.5623 -1.3917 (-1.55%) 88.5623 88.5623 75
ULY 3.18 -0.07 (-2.15%) 3.30 3.1406 53,284
UMAC 12.75 -1.51 (-10.59%) 14.5623 12.55 4,064,053
UMBF 107.43 -8.82 (-7.59%) 117.43 106.41 738,183
UMDD 24.18 -0.92 (-3.67%) 25.20 24.02 7,700