Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 76.69▼ | -1.1989 (-1.54%) | 77.29 | 76.37 | 6,700 |
| PBEU | 27.028▼ | -0.1877 (-0.69%) | 27.51 | 27.028 | 89,200 |
| PBFS | 13.53▼ | -0.14 (-1.02%) | 13.815 | 13.46 | 27,586 |
| PBH | 60.75▼ | -1.55 (-2.49%) | 62.67 | 60.73 | 396,642 |
| PBHC | 13.18▼ | -0.02 (-0.15%) | 13.435 | 13.18 | 982 |
| PBI | 9.80▼ | -0.57 (-5.50%) | 10.60 | 9.79 | 4,448,670 |
| PBJ | 48.19▼ | -0.82 (-1.67%) | 48.86 | 48.19 | 8,939 |
| PBOT | 24.658▼ | -0.1458 (-0.59%) | 24.658 | 24.658 | 100 |
| PBPH | 24.958▼ | -0.5235 (-2.05%) | 25.39 | 24.936 | 176,700 |
| PBQQ | 28.70▼ | -0.15 (-0.52%) | 28.99 | 28.68 | 1,400 |
| PBW | 32.05▼ | -0.70 (-2.14%) | 32.82 | 32.05 | 581,650 |
| PBYI | 6.00▼ | -0.14 (-2.28%) | 6.1329 | 5.95 | 235,388 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 22,802 |
| PCAR | 114.69▼ | -0.74 (-0.64%) | 116.00 | 114.00 | 1,727,421 |
| PCB | 21.45▼ | -0.24 (-1.11%) | 22.07 | 21.34 | 24,600 |
| PCCE | 12.509▼ | -0.261 (-2.04%) | 12.57 | 12.509 | 600 |
| PCEF | 19.32▼ | -0.13 (-0.67%) | 19.42 | 19.30 | 86,800 |
| PCF | 5.46 | +0.00 (+0.00%) | 5.47 | 5.43 | 150,300 |
| PCG | 18.17▼ | -0.19 (-1.03%) | 18.465 | 18.13 | 31,449,131 |
| PCGG | 10.3313▼ | -0.1887 (-1.79%) | 10.51 | 10.3313 | 2,967 |
| PCHI | 24.575▼ | -0.01 (-0.04%) | 24.625 | 24.57 | 300 |
| PCIG | 8.15▼ | -0.19 (-2.28%) | 8.33 | 8.15 | 3,700 |
| PCLA | 2.35▲ | +0.05 (+2.17%) | 2.3825 | 2.32 | 5,743 |
| PCLG | 21.091▼ | -0.374 (-1.74%) | 21.22 | 21.091 | 4,700 |
| PCLN | 25.734▼ | -0.363 (-1.39%) | 25.734 | 25.734 | 100 |
| PCM | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 21,600 |
| PCMM | 49.695▼ | -0.075 (-0.15%) | 49.87 | 49.38 | 73,900 |
| PCN | 12.05▼ | -0.03 (-0.25%) | 12.13 | 12.00 | 285,500 |
| PCQ | 8.83▼ | -0.02 (-0.23%) | 8.86 | 8.82 | 90,400 |
| PCR | 19.643▲ | +0.0246 (+0.13%) | 19.88 | 19.643 | 1,500 |
| PCRB | 46.909▼ | -0.101 (-0.21%) | 46.909 | 46.909 | 100 |
| PCRX | 22.02▲ | +0.08 (+0.36%) | 22.035 | 21.16 | 946,806 |
| PCSC | 11.12▼ | -0.015 (-0.13%) | 11.50 | 11.03 | 57,559 |
| PCT | 5.48▲ | +0.06 (+1.11%) | 5.819 | 5.34 | 5,720,085 |
| PCTY | 109.72▼ | -1.08 (-0.97%) | 111.58 | 108.82 | 563,088 |
| PCVX | 54.28▼ | -1.20 (-2.16%) | 55.22 | 53.88 | 1,021,699 |
| PCY | 21.11▼ | -0.20 (-0.94%) | 21.345 | 21.105 | 352,835 |
| PCYO | 10.12▼ | -0.31 (-2.97%) | 10.3986 | 10.11 | 47,049 |
| PD | 6.97▲ | +0.07 (+1.01%) | 7.02 | 6.78 | 3,607,074 |
| PDCC | 9.902▼ | -0.248 (-2.44%) | 10.05 | 9.902 | 2,700 |
| PDD | 100.72▼ | -3.65 (-3.50%) | 104.5425 | 100.125 | 7,677,172 |
| PDDL | 21.355▼ | -1.675 (-7.27%) | 22.86 | 21.24 | 9,000 |
| PDI | 17.52▼ | -0.13 (-0.74%) | 17.67 | 17.52 | 1,613,000 |
| PDLB | 16.30▼ | -0.15 (-0.91%) | 16.514 | 16.265 | 88,386 |
| PDM | 6.77▼ | -0.07 (-1.02%) | 6.85 | 6.70 | 819,077 |
| PDN | 43.49▼ | -0.59 (-1.34%) | 44.03 | 43.49 | 29,600 |
| PDO | 13.12▼ | -0.19 (-1.43%) | 13.40 | 13.12 | 508,600 |
| PDP | 122.54▼ | -1.2611 (-1.02%) | 124.48 | 122.54 | 27,400 |
| PDSB | 0.6496▼ | -0.0404 (-5.86%) | 0.7198 | 0.6301 | 463,592 |
| PDT | 13.29▼ | -0.07 (-0.52%) | 13.39 | 13.27 | 72,200 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PEB | 12.22▲ | +0.14 (+1.16%) | 12.365 | 11.925 | 1,547,943 |
| PEBK | 37.24▼ | -0.67 (-1.77%) | 38.00 | 37.10 | 20,062 |
| PEBO | 31.14▼ | -0.49 (-1.55%) | 31.70 | 31.105 | 351,256 |
| PECO | 37.53▼ | -0.44 (-1.16%) | 37.97 | 37.47 | 1,027,900 |
| PEGA | 43.06▲ | +0.58 (+1.37%) | 43.525 | 41.48 | 2,472,223 |
| PEJ | 57.78▼ | -1.06 (-1.80%) | 58.71 | 57.78 | 14,100 |
| PEMX | 70.828▼ | -0.9533 (-1.33%) | 71.585 | 70.828 | 100 |
| PEN | 338.24▲ | +0.24 (+0.07%) | 338.92 | 336.97 | 404,926 |
| PENG | 17.51▼ | -0.11 (-0.62%) | 17.81 | 17.43 | 465,953 |
| PENN | 13.84▼ | -0.13 (-0.93%) | 14.14 | 13.805 | 2,799,814 |
| PEP | 153.54▼ | -2.96 (-1.89%) | 156.12 | 153.29 | 5,124,370 |
| PEPG | 5.12▲ | +0.03 (+0.59%) | 5.25 | 4.90 | 327,482 |
| PEPS | 28.544▼ | -0.4461 (-1.54%) | 28.83 | 28.544 | 2,300 |
| PESI | 12.15▼ | -0.69 (-5.37%) | 12.8995 | 12.14 | 234,619 |
| PETS | 2.49▼ | -0.06 (-2.35%) | 2.54 | 2.45 | 79,794 |
| PEVC | 26.254▼ | -0.5435 (-2.03%) | 26.254 | 26.254 | 100 |
| PEXL | 59.87▼ | -0.8522 (-1.40%) | 60.40 | 59.87 | 3,900 |
| PEY | 20.9058▼ | -0.1737 (-0.82%) | 21.04 | 20.905 | 568,344 |
| PEZ | 96.11▼ | -1.61 (-1.65%) | 97.27 | 96.11 | 300 |
| PFBC | 87.29▼ | -2.08 (-2.33%) | 89.50 | 86.76 | 243,812 |
| PFD | 11.35▼ | -0.03 (-0.26%) | 11.37 | 11.34 | 9,900 |
| PFDE | 24.052▼ | -0.318 (-1.30%) | 24.31 | 24.052 | 17,200 |
| PFF | 30.67▼ | -0.23 (-0.74%) | 30.855 | 30.66 | 2,504,689 |
| PFFA | 20.91▼ | -0.19 (-0.90%) | 21.075 | 20.90 | 1,118,515 |
| PFFD | 18.60▼ | -0.12 (-0.64%) | 18.6999 | 18.58 | 842,898 |
| PFFR | 17.58▼ | -0.27 (-1.51%) | 17.88 | 17.58 | 50,800 |
| PFFV | 22.09▼ | -0.08 (-0.36%) | 22.17 | 22.08 | 36,700 |
| PFG | 86.68▼ | -1.05 (-1.20%) | 88.07 | 86.55 | 1,027,366 |
| PFGC | 84.61▼ | -2.22 (-2.56%) | 86.59 | 84.36 | 1,170,360 |
| PFI | 53.03▼ | -0.5975 (-1.11%) | 53.48 | 53.03 | 800 |
| PFIG | 24.06▼ | -0.075 (-0.31%) | 24.25 | 24.06 | 32,400 |
| PFIS | 50.65▼ | -1.21 (-2.33%) | 52.45 | 50.08 | 38,475 |
| PFL | 8.04▼ | -0.06 (-0.74%) | 8.1057 | 8.025 | 102,917 |
| PFLD | 19.57▼ | -0.0305 (-0.16%) | 19.61 | 19.55 | 45,500 |
| PFM | 51.09▼ | -0.8437 (-1.62%) | 51.72 | 51.09 | 25,600 |
| PFN | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.91 | 438,900 |
| PFO | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 11,500 |
| PFOE | 22.705▼ | -0.4525 (-1.95%) | 23.07 | 22.67 | 13,400 |
| PFRL | 48.885▼ | -0.04 (-0.08%) | 48.94 | 48.87 | 4,500 |
| PFS | 20.13▼ | -0.21 (-1.03%) | 20.44 | 20.015 | 1,223,097 |
| PFSA | 0.76▼ | -0.0701 (-8.44%) | 0.8698 | 0.6803 | 156,487 |
| PFSI | 87.21▼ | -0.14 (-0.16%) | 88.37 | 85.81 | 491,170 |
| PFUT | 23.902▼ | -0.2066 (-0.86%) | 24.15 | 23.902 | 6,900 |
| PFX | 41.27▼ | -1.23 (-2.89%) | 41.27 | 41.27 | 637 |
| PFXF | 17.70▼ | -0.20 (-1.12%) | 17.8501 | 17.70 | 391,716 |
| PG | 146.71▼ | -4.77 (-3.15%) | 149.6199 | 146.46 | 10,057,666 |
| PGC | 33.03▼ | -0.57 (-1.70%) | 33.70 | 33.00 | 117,280 |
| PGEN | 3.27▼ | -0.27 (-7.63%) | 3.54 | 3.265 | 4,013,141 |
| PGF | 14.03▼ | -0.06 (-0.43%) | 14.10 | 14.03 | 99,500 |