Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TSLY | 8.21▼ | -0.28 (-3.30%) | 8.369 | 8.07 | 46,486,900 |
TSME | 41.13▼ | -0.4852 (-1.17%) | 41.89 | 40.99 | 55,100 |
TSMY | 16.95▼ | -0.35 (-2.02%) | 17.35 | 16.75 | 71,186 |
TSMZ | 12.4488▲ | +0.2183 (+1.78%) | 12.56 | 12.015 | 213,386 |
TSN | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.90 | 2,128,061 |
TSPA | 41.62▼ | -0.23 (-0.55%) | 42.13 | 41.41 | 181,994 |
TSPY | 24.98▼ | -0.17 (-0.68%) | 25.35 | 24.85 | 41,005 |
TSQ | 6.11▼ | -0.14 (-2.24%) | 6.319 | 6.11 | 26,600 |
TSSI | 17.14▼ | -0.92 (-5.09%) | 19.20 | 17.00 | 2,143,843 |
TSYY | 7.77▼ | -0.02 (-0.26%) | 7.84 | 7.71 | 3,565,900 |
TT | 415.92▼ | -6.53 (-1.55%) | 423.29 | 415.08 | 928,100 |
TTAM | 14.63▼ | -0.35 (-2.34%) | 14.985 | 14.54 | 115,792 |
TTAN | 92.69▼ | -1.58 (-1.68%) | 96.065 | 92.41 | 623,400 |
TTC | 74.18▼ | -0.15 (-0.20%) | 74.84 | 73.2301 | 451,631 |
TTD | 49.90▼ | -1.20 (-2.35%) | 51.88 | 49.60 | 8,541,309 |
TTEK | 32.80▲ | +0.30 (+0.92%) | 32.89 | 32.28 | 2,656,200 |
TTEQ | 32.663▼ | -0.127 (-0.39%) | 33.09 | 32.5345 | 8,215 |
TTGT | 5.42▼ | -0.08 (-1.45%) | 5.665 | 5.42 | 423,450 |
TTT | 63.60▼ | -1.4618 (-2.25%) | 65.27 | 63.43 | 7,371 |
TU | 15.08 | +0.00 (+0.00%) | 15.13 | 15.04 | 5,288,900 |
TUG | 39.191▼ | -0.2038 (-0.52%) | 39.72 | 39.155 | 28,400 |
TUGN | 25.809▼ | -0.0851 (-0.33%) | 26.1997 | 25.66 | 27,702 |
TUR | 32.34▼ | -0.22 (-0.68%) | 32.49 | 32.24 | 115,021 |
TURB | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.7409 | 57,615 |
TUSK | 2.23▼ | -0.04 (-1.76%) | 2.29 | 2.22 | 40,037 |
TUYA | 2.32▼ | -0.07 (-2.93%) | 2.42 | 2.30 | 1,268,700 |
TV | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.42 | 707,600 |
TVAL | 33.92▼ | -0.37 (-1.08%) | 34.51 | 33.83 | 37,200 |
TVGN | 0.7218▼ | -0.0329 (-4.36%) | 0.78 | 0.7102 | 319,272 |
TVRD | 6.48▼ | -0.16 (-2.41%) | 7.23 | 6.33 | 939,700 |
TW | 106.49▼ | -1.43 (-1.33%) | 108.0962 | 105.06 | 1,882,909 |
TWFG | 25.73▼ | -0.51 (-1.94%) | 26.19 | 25.24 | 151,921 |
TWG | 5.89▼ | -0.61 (-9.38%) | 6.43 | 5.7665 | 89,055 |
TWI | 7.39▼ | -0.10 (-1.34%) | 7.54 | 7.24 | 575,800 |
TWLO | 106.23▼ | -1.63 (-1.51%) | 111.69 | 106.1393 | 2,121,492 |
TWM | 32.89▲ | +1.34 (+4.25%) | 33.14 | 31.33 | 894,900 |
TWNP | 3.70▼ | -0.05 (-1.33%) | 3.94 | 3.50 | 8,936 |
TWO | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.50 | 1,980,306 |
TWST | 30.75▼ | -1.29 (-4.03%) | 32.9999 | 30.55 | 1,922,283 |
TX | 35.31▼ | -1.04 (-2.86%) | 36.45 | 35.15 | 202,800 |
TXMD | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 36,400 |
TXN | 175.48▲ | +0.21 (+0.12%) | 177.50 | 174.0633 | 7,188,169 |
TXS | 36.027▼ | -0.3348 (-0.92%) | 36.38 | 35.93 | 1,400 |
TXSS | 27.7174▼ | -0.4691 (-1.66%) | 27.7174 | 27.7174 | 1 |
TXT | 81.65▼ | -0.86 (-1.04%) | 83.07 | 81.40 | 861,000 |
TXUG | 25.2277▲ | +0.0281 (+0.11%) | 25.2277 | 25.2277 | 41 |
TY | 33.78▼ | -0.24 (-0.71%) | 34.39 | 33.58 | 37,900 |
TYG | 42.40▼ | -0.37 (-0.87%) | 43.30 | 42.09 | 58,000 |
TYGO | 2.40▼ | -0.14 (-5.51%) | 2.6001 | 2.38 | 475,211 |
TYL | 496.54▼ | -5.51 (-1.10%) | 505.69 | 495.53 | 227,500 |
TYO | 12.68▼ | -0.1815 (-1.41%) | 12.91 | 12.68 | 4,800 |
TZA | 7.83▲ | +0.47 (+6.39%) | 7.92 | 7.28 | 64,999,100 |
TZOO | 10.02▼ | -0.38 (-3.65%) | 10.52 | 10.02 | 89,000 |
TZUP | 4.87▼ | -0.13 (-2.60%) | 5.125 | 4.79 | 253,900 |
U | 34.72▼ | -2.69 (-7.19%) | 36.74 | 34.22 | 13,005,177 |
UA | 4.62▼ | -0.02 (-0.43%) | 4.68 | 4.61 | 4,333,903 |
UAA | 4.76▼ | -0.04 (-0.83%) | 4.845 | 4.76 | 7,490,968 |
UAVS | 2.16▼ | -0.18 (-7.69%) | 2.59 | 2.14 | 5,072,296 |
UBCP | 13.30▼ | -0.0455 (-0.34%) | 13.345 | 13.30 | 1,142 |
UBER | 92.52▼ | -2.00 (-2.12%) | 95.46 | 91.18 | 17,192,000 |
UBFO | 8.54▼ | -0.29 (-3.28%) | 8.81 | 8.48 | 30,014 |
UBOT | 26.3348▼ | -0.6152 (-2.28%) | 27.27 | 26.10 | 25,530 |
UBR | 21.54▼ | -0.0981 (-0.45%) | 21.54 | 21.46 | 2,800 |
UBRL | 31.266▼ | -1.4627 (-4.47%) | 33.15 | 30.381 | 211,390 |
UBS | 38.87▼ | -0.21 (-0.54%) | 39.43 | 38.80 | 1,792,800 |
UBSI | 34.31▼ | -1.56 (-4.35%) | 35.76 | 34.103 | 1,208,211 |
UCAR | 2.00▼ | -0.005 (-0.25%) | 2.00 | 1.964 | 7,200 |
UCB | 29.48▼ | -2.07 (-6.56%) | 31.40 | 29.28 | 752,576 |
UCC | 50.24▼ | -0.9634 (-1.88%) | 51.36 | 49.951 | 5,646 |
UCO | 19.58▼ | -0.64 (-3.17%) | 20.28 | 19.43 | 4,088,300 |
UCYB | 58.822▼ | -1.5732 (-2.60%) | 58.97 | 58.539 | 400 |
UDI | 30.572▼ | -0.4391 (-1.42%) | 30.572 | 30.55 | 300 |
UDIV | 51.7508▼ | -0.2977 (-0.57%) | 52.40 | 51.6792 | 5,922 |
UDMY | 6.61▼ | -0.08 (-1.20%) | 6.72 | 6.51 | 1,338,704 |
UDOW | 103.52▼ | -2.18 (-2.06%) | 106.70 | 102.30 | 3,308,600 |
UDR | 35.91▼ | -0.31 (-0.86%) | 36.34 | 35.81 | 2,007,161 |
UE | 19.69▼ | -0.13 (-0.66%) | 19.93 | 19.495 | 716,078 |
UEIC | 4.49▼ | -0.04 (-0.88%) | 4.57 | 4.45 | 44,207 |
UFCS | 30.39▼ | -0.75 (-2.41%) | 31.01 | 30.115 | 142,656 |
UFG | 0.9899▲ | +0.1349 (+15.78%) | 1.04 | 0.772 | 1,439,254 |
UFI | 4.57▼ | -0.06 (-1.30%) | 4.705 | 4.541 | 34,849 |
UFPI | 90.69▼ | -0.72 (-0.79%) | 91.54 | 89.85 | 460,463 |
UFPT | 193.01▼ | -2.41 (-1.23%) | 201.7399 | 192.3601 | 145,058 |
UGA | 60.88▼ | -0.75 (-1.22%) | 61.63 | 60.40 | 11,800 |
UGI | 32.15▼ | -0.41 (-1.26%) | 32.68 | 31.95 | 1,676,393 |
UGP | 3.82▼ | -0.07 (-1.80%) | 3.88 | 3.81 | 2,089,700 |
UHAL | 55.92▲ | +0.37 (+0.67%) | 56.44 | 55.445 | 188,354 |
UHT | 35.94▼ | -0.15 (-0.42%) | 36.32 | 35.66 | 85,000 |
UIS | 3.58▼ | -0.13 (-3.50%) | 3.76 | 3.58 | 512,600 |
UJB | 77.5358▼ | -0.4497 (-0.58%) | 77.84 | 77.5358 | 13,599 |
ULBI | 6.82▼ | -0.24 (-3.40%) | 7.24 | 6.79 | 56,898 |
ULCC | 4.26▼ | -0.16 (-3.62%) | 4.4399 | 4.15 | 3,295,766 |
ULH | 19.53▲ | +0.77 (+4.10%) | 19.72 | 18.74 | 70,544 |
ULTA | 537.29▼ | -1.20 (-0.22%) | 539.99 | 530.00 | 446,800 |
ULTY | 5.25▼ | -0.09 (-1.69%) | 5.37 | 5.23 | 44,134,317 |
ULVM | 88.5623▼ | -1.3917 (-1.55%) | 88.5623 | 88.5623 | 75 |
ULY | 3.18▼ | -0.07 (-2.15%) | 3.30 | 3.1406 | 53,284 |
UMAC | 12.75▼ | -1.51 (-10.59%) | 14.5623 | 12.55 | 4,064,053 |
UMBF | 107.43▼ | -8.82 (-7.59%) | 117.43 | 106.41 | 738,183 |
UMDD | 24.18▼ | -0.92 (-3.67%) | 25.20 | 24.02 | 7,700 |