Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUYA | 1.74 | +0.00 (+0.00%) | 1.755 | 1.72 | 330,057 |
| TVA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 18,097 |
| TVGN | 4.06▲ | +0.17 (+4.37%) | 4.11 | 3.80 | 17,173 |
| TVRD | 2.86▼ | -0.07 (-2.39%) | 3.095 | 2.77 | 1,140,476 |
| TVTX | 56.58▲ | +1.11 (+2.00%) | 56.78 | 55.01 | 998,267 |
| TW | 97.29▼ | -3.23 (-3.21%) | 100.63 | 97.17 | 984,524 |
| TWAV | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.20 | 25,630 |
| TWLO | 196.22▼ | -9.02 (-4.39%) | 207.83 | 194.00 | 1,204,947 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWM | 21.28▼ | -0.62 (-2.83%) | 21.86 | 21.265 | 450,156 |
| TWN | 87.55▲ | +3.96 (+4.74%) | 88.225 | 85.88 | 38,217 |
| TXN | 291.30▲ | +7.23 (+2.55%) | 297.585 | 290.135 | 6,610,245 |
| TXNU | 49.29▲ | +2.45 (+5.23%) | 50.47 | 49.12 | 35,796 |
| TXS | 40.49▲ | +0.0992 (+0.25%) | 40.49 | 40.375 | 3,859 |
| TXT | 90.53▼ | -0.26 (-0.29%) | 91.465 | 89.665 | 751,082 |
| TXUG | 27.2095▲ | +0.5598 (+2.10%) | 27.2095 | 27.2095 | 11 |
| TXXD | 3.295▲ | +0.145 (+4.60%) | 3.30 | 3.275 | 16,283 |
| TXXH | 40.4497▼ | -2.3464 (-5.48%) | 43.37 | 39.84 | 14,074 |
| TXXI | 50.2749▼ | -0.0735 (-0.15%) | 50.41 | 50.2749 | 1,390 |
| TYD | 22.90▼ | -0.18 (-0.78%) | 23.00 | 22.87 | 25,019 |
| TYGO | 1.76▲ | +0.08 (+4.76%) | 1.785 | 1.6494 | 1,174,158 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| TYLG | 40.4642▲ | +0.8781 (+2.22%) | 40.4642 | 40.4201 | 994 |
| TYRA | 31.85▲ | +0.795 (+2.56%) | 31.96 | 31.05 | 353,204 |
| TYYY | 41.18▲ | +1.12 (+2.80%) | 41.18 | 41.18 | 100 |
| TZOO | 10.49▼ | -0.495 (-4.51%) | 11.015 | 10.45 | 90,477 |
| U | 29.87▲ | +0.06 (+0.20%) | 30.675 | 29.69 | 8,292,593 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAE | 18.89▲ | +0.12 (+0.64%) | 18.91 | 18.8101 | 118,922 |
| UAL | 117.70▲ | +0.18 (+0.15%) | 119.55 | 117.2701 | 3,166,317 |
| UAMY | 5.84▲ | +0.48 (+8.96%) | 5.85 | 5.48 | 5,216,300 |
| UAVS | 0.75▲ | +0.0161 (+2.19%) | 0.7582 | 0.7248 | 358,484 |
| UBCP | 15.43▼ | -0.10 (-0.64%) | 15.615 | 15.40 | 580 |
| UBER | 71.55▼ | -0.62 (-0.86%) | 72.97 | 71.43 | 8,910,149 |
| UBND | 21.465▼ | -0.0206 (-0.10%) | 21.477 | 21.455 | 473,398 |
| UBOT | 21.7417▲ | +0.7517 (+3.58%) | 21.87 | 21.52 | 11,768 |
| UBRL | 14.6361▼ | -0.2407 (-1.62%) | 15.1799 | 14.555 | 92,874 |
| UBS | 52.33▲ | +0.83 (+1.61%) | 52.625 | 51.985 | 1,199,739 |
| UBT | 15.35▼ | -0.08 (-0.52%) | 15.41 | 15.285 | 27,208 |
| UBXG | 4.1999▼ | -0.0201 (-0.48%) | 4.21 | 3.80 | 202,709 |
| UCAR | 1.04▼ | -0.06 (-5.45%) | 1.1299 | 1.035 | 56,372 |
| UCB | 35.35▼ | -0.68 (-1.89%) | 35.815 | 34.805 | 1,061,327 |
| UCC | 45.8347▲ | +0.2043 (+0.45%) | 45.8347 | 45.83 | 654 |
| UCL | 0.88▼ | -0.0036 (-0.41%) | 0.9376 | 0.88 | 1,877 |
| UCON | 24.603▼ | -0.127 (-0.51%) | 24.625 | 24.60 | 544,359 |
| UCRD | 21.1826▼ | -0.0524 (-0.25%) | 21.1826 | 21.1826 | 9 |
| UCYB | 76.8671▼ | -2.1612 (-2.73%) | 79.30 | 75.73 | 1,761 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.91 | 17.87 | 61,370 |
| UDOW | 69.40▲ | +1.42 (+2.09%) | 69.97 | 68.06 | 1,005,953 |
| UDR | 39.57▼ | -0.17 (-0.43%) | 40.05 | 39.401 | 1,644,377 |
| UEC | 9.55▲ | +0.15 (+1.60%) | 9.785 | 9.375 | 10,372,820 |
| UECG | 3.2301▲ | +0.1206 (+3.88%) | 3.35 | 3.14 | 58,383 |
| UEIC | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.50 | 63,360 |
| UFCS | 51.50▲ | +0.13 (+0.25%) | 52.18 | 51.09 | 202,220 |
| UFG | 0.7135▼ | -0.0115 (-1.59%) | 0.7487 | 0.71 | 54,556 |
| UFIV | 48.005▼ | -0.09 (-0.19%) | 48.04 | 48.005 | 2,095 |
| UFO | 44.00▲ | +0.96 (+2.23%) | 44.36 | 42.985 | 543,483 |
| UFOX | 84.0887▲ | +3.1122 (+3.84%) | 84.20 | 82.43 | 194,179 |
| UFPI | 84.91▼ | -0.50 (-0.59%) | 86.335 | 83.93 | 417,687 |
| UFPT | 243.94▼ | -1.67 (-0.68%) | 246.8098 | 240.54 | 116,322 |
| UGE | 18.95▼ | -0.4049 (-2.09%) | 19.24 | 18.935 | 11,792 |
| UHS | 149.91▼ | -0.73 (-0.48%) | 150.735 | 148.5775 | 451,579 |
| UI | 535.94▲ | +3.53 (+0.66%) | 548.10 | 528.69 | 105,342 |
| UIS | 3.51▼ | -0.12 (-3.31%) | 3.69 | 3.39 | 457,983 |
| UITB | 46.2623▼ | -0.0877 (-0.19%) | 46.3095 | 46.245 | 179,724 |
| UJB | 78.38▼ | -0.02 (-0.03%) | 78.38 | 78.38 | 100 |
| UL | 60.79▼ | -1.21 (-1.95%) | 61.52 | 60.79 | 2,809,962 |
| ULBI | 5.44▲ | +0.17 (+3.23%) | 5.644 | 5.33 | 49,364 |
| ULCC | 6.16▼ | -0.05 (-0.81%) | 6.365 | 6.05 | 3,446,259 |
| ULE | 12.3098▼ | -0.0002 (+0.00%) | 12.34 | 12.3098 | 586 |
| ULS | 85.49▼ | -0.15 (-0.18%) | 86.37 | 84.92 | 451,144 |
| ULTI | 8.44▲ | +0.11 (+1.32%) | 8.50 | 8.2901 | 42,031 |
| ULTY | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.57 | 414,506 |
| UMBF | 143.81▼ | -0.74 (-0.51%) | 144.24 | 141.85 | 465,038 |
| UMC | 21.19▲ | +0.89 (+4.38%) | 21.505 | 20.885 | 17,367,821 |
| UMMA | 36.6834▲ | +0.8993 (+2.51%) | 36.8199 | 36.24 | 34,110 |
| UNG | 10.40▲ | +0.11 (+1.07%) | 10.45 | 10.28 | 5,058,149 |
| UNIY | 47.9209▼ | -0.1007 (-0.21%) | 47.9209 | 47.9209 | 6 |
| UNM | 88.38▼ | -0.47 (-0.53%) | 89.03 | 87.785 | 953,415 |
| UONE | 4.985▼ | -0.145 (-2.83%) | 5.13 | 4.94 | 2,425 |
| UP | 6.45▲ | +0.03 (+0.47%) | 6.75 | 6.40 | 78,156 |
| UPAR | 15.843▲ | +0.148 (+0.94%) | 15.843 | 15.79 | 950 |
| UPB | 6.98 | +0.00 (+0.00%) | 7.08 | 6.86 | 334,830 |
| UPC | 4.24▼ | -0.01 (-0.24%) | 4.54 | 3.75 | 140,029 |
| UPGD | 81.85▲ | +0.086 (+0.11%) | 81.85 | 81.85 | 100 |
| UPGR | 25.5544▲ | +0.6665 (+2.68%) | 25.5544 | 25.5544 | 52 |
| UPLD | 4.69▼ | -0.24 (-4.87%) | 5.1035 | 4.69 | 6,897 |
| UPRO | 141.89▲ | +3.42 (+2.47%) | 142.29 | 139.59 | 1,449,027 |
| UPST | 29.27▲ | +0.45 (+1.56%) | 29.92 | 28.50 | 2,655,575 |
| UPW | 23.32▼ | -0.0657 (-0.28%) | 23.38 | 23.02 | 6,682 |
| URA | 40.25▲ | +1.58 (+4.09%) | 40.27 | 39.11 | 4,177,383 |
| URAA | 21.66▲ | +1.54 (+7.65%) | 21.77 | 20.59 | 41,380 |
| URI | 1,013.54▲ | +0.83 (+0.08%) | 1,023.605 | 994.855 | 667,082 |
| URNJ | 22.57▲ | +0.99 (+4.59%) | 22.64 | 21.84 | 287,443 |
| URNM | 50.17▲ | +1.92 (+3.98%) | 50.18 | 48.71 | 413,907 |
| URSP | 48.8282▲ | +0.1479 (+0.30%) | 48.9899 | 48.4407 | 40,038 |
| URTH | 203.13▲ | +2.03 (+1.01%) | 203.34 | 201.935 | 283,977 |
| USA | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.78 | 1,339,615 |
| USAR | 15.80▲ | +0.57 (+3.74%) | 16.05 | 15.29 | 9,292,628 |
| USAS | 4.13▲ | +0.37 (+9.84%) | 4.145 | 3.87 | 4,014,250 |