Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIRX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.00 | 66,128 |
| TISI | 14.78▲ | +0.35 (+2.43%) | 14.78 | 14.38 | 5,700 |
| TITN | 15.48▲ | +0.15 (+0.98%) | 15.71 | 15.2033 | 293,160 |
| TIVC | 2.95▼ | -0.04 (-1.34%) | 3.02 | 2.86 | 29,000 |
| TKC | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.70 | 2,934,500 |
| TKLF | 3.235▼ | -0.3007 (-8.50%) | 3.37 | 3.01 | 252,100 |
| TKNO | 5.26▼ | -0.13 (-2.41%) | 5.535 | 5.19 | 128,599 |
| TKO | 187.83▼ | -3.38 (-1.77%) | 193.52 | 187.75 | 1,403,226 |
| TKR | 74.04▼ | -0.66 (-0.88%) | 75.11 | 73.62 | 432,339 |
| TLCI | 26.3741▲ | +0.0175 (+0.07%) | 26.56 | 26.32 | 3,578 |
| TLIH | 0.448▼ | -0.0221 (-4.70%) | 0.475 | 0.441 | 135,800 |
| TLK | 18.05▼ | -0.69 (-3.68%) | 18.18 | 17.72 | 784,000 |
| TLN | 418.03▲ | +2.22 (+0.53%) | 421.7899 | 411.1101 | 710,197 |
| TLRY | 1.54▼ | -0.14 (-8.33%) | 1.6879 | 1.52 | 82,809,526 |
| TLS | 6.77▼ | -0.14 (-2.03%) | 6.99 | 6.71 | 607,419 |
| TLSA | 2.02▼ | -0.09 (-4.27%) | 2.15 | 1.97 | 330,193 |
| TLYS | 1.53▼ | -0.07 (-4.38%) | 1.64 | 1.52 | 100,800 |
| TMDE | 0.759▲ | +0.009 (+1.20%) | 0.799 | 0.75 | 31,300 |
| TME | 22.63▼ | -0.30 (-1.31%) | 23.12 | 22.565 | 3,159,992 |
| TMHC | 61.74▼ | -0.87 (-1.39%) | 62.92 | 60.78 | 2,043,000 |
| TMP | 62.08▼ | -3.39 (-5.18%) | 64.97 | 61.88 | 74,500 |
| TMSL | 34.78▼ | -0.40 (-1.14%) | 35.44 | 34.645 | 90,900 |
| TMUS | 226.45▼ | -0.20 (-0.09%) | 230.07 | 225.25 | 4,217,400 |
| TMV | 32.61▼ | -0.78 (-2.34%) | 33.60 | 32.47 | 1,324,100 |
| TNA | 46.46▼ | -3.10 (-6.26%) | 50.08 | 45.82 | 19,937,160 |
| TNC | 79.47▼ | -0.49 (-0.61%) | 80.45 | 78.94 | 70,600 |
| TNET | 60.45▼ | -0.48 (-0.79%) | 61.44 | 57.83 | 532,900 |
| TNGY | 8.88▼ | -0.133 (-1.48%) | 9.04 | 8.86 | 42,100 |
| TNL | 59.98▼ | -0.30 (-0.50%) | 60.45 | 59.45 | 427,200 |
| TNMG | 0.346▼ | -0.0182 (-5.00%) | 0.399 | 0.337 | 2,797,400 |
| TNXP | 18.81▼ | -0.69 (-3.54%) | 20.69 | 18.80 | 832,890 |
| TOGA | 34.224▼ | -0.4439 (-1.28%) | 34.84 | 34.06 | 1,200 |
| TOK | 134.24▼ | -0.4678 (-0.35%) | 135.17 | 134.24 | 200 |
| TOL | 134.35▲ | +0.05 (+0.04%) | 135.20 | 132.86 | 1,002,900 |
| TOMZ | 0.9455▲ | +0.0091 (+0.97%) | 0.98 | 0.93 | 21,590 |
| TONX | 4.01▼ | -0.16 (-3.84%) | 4.38 | 3.91 | 779,900 |
| TOON | 0.71▼ | -0.0521 (-6.84%) | 0.78 | 0.709 | 458,100 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.3055 | 1.25 | 46,572 |
| TOPC | 30.13▼ | -0.28 (-0.92%) | 30.43 | 30.05 | 4,800 |
| TOPT | 30.11▼ | -0.18 (-0.59%) | 30.47 | 29.8923 | 808,023 |
| TOUR | 0.8352▲ | +0.0225 (+2.77%) | 0.8545 | 0.815 | 189,444 |
| TOUS | 33.72▲ | +0.14 (+0.42%) | 33.87 | 33.585 | 149,400 |
| TOV | 27.8651▼ | -0.139 (-0.50%) | 28.025 | 27.8651 | 1,390 |
| TOVX | 0.43▼ | -0.41 (-48.81%) | 0.49 | 0.39 | 35,302,300 |
| TOWN | 32.51▼ | -1.08 (-3.22%) | 33.455 | 31.92 | 608,633 |
| TPB | 90.51▼ | -1.02 (-1.11%) | 92.57 | 89.61 | 326,278 |
| TPCS | 5.00▼ | -0.149 (-2.89%) | 5.32 | 4.96 | 63,105 |
| TPET | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 98,500 |
| TPG | 54.87▼ | -2.28 (-3.99%) | 57.80 | 54.18 | 2,400,691 |
| TPH | 31.89▼ | -0.23 (-0.72%) | 32.27 | 31.47 | 634,200 |
| TPHD | 38.307▼ | -0.4204 (-1.09%) | 38.802 | 38.22 | 24,500 |
| TPLC | 45.364▼ | -0.3768 (-0.82%) | 45.93 | 45.275 | 9,600 |
| TPOR | 26.60▼ | -0.37 (-1.37%) | 27.64 | 25.945 | 13,300 |
| TPSC | 40.59▼ | -0.64 (-1.55%) | 41.39 | 40.40 | 10,943 |
| TPVG | 5.51▼ | -0.04 (-0.72%) | 5.605 | 5.49 | 219,200 |
| TPYP | 34.71▼ | -0.49 (-1.39%) | 35.25 | 34.665 | 41,684 |
| TPZ | 21.05▼ | -0.43 (-2.00%) | 21.60 | 21.05 | 28,100 |
| TQQQ | 102.05▼ | -1.15 (-1.11%) | 106.33 | 99.75 | 79,033,400 |
| TQQY | 18.4235▲ | +0.0091 (+0.05%) | 18.55 | 18.33 | 44,676 |
| TRAK | 14.28▼ | -0.02 (-0.14%) | 14.4299 | 14.08 | 65,177 |
| TRC | 15.69▼ | -0.21 (-1.32%) | 15.96 | 15.60 | 113,800 |
| TREE | 58.225▼ | -1.775 (-2.96%) | 61.14 | 57.16 | 338,597 |
| TREX | 50.99▼ | -1.45 (-2.77%) | 52.635 | 50.74 | 1,974,430 |
| TRFM | 49.1955▼ | -0.4019 (-0.81%) | 50.05 | 49.0913 | 8,386 |
| TRGP | 146.30▼ | -4.76 (-3.15%) | 152.76 | 145.91 | 1,796,735 |
| TRIB | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.01 | 125,000 |
| TRIN | 14.69▼ | -0.45 (-2.97%) | 15.22 | 14.675 | 669,544 |
| TRIP | 15.50▼ | -0.35 (-2.21%) | 16.13 | 15.315 | 1,460,334 |
| TRMB | 77.87▼ | -0.85 (-1.08%) | 79.105 | 77.425 | 978,378 |
| TRMD | 20.44▲ | +0.59 (+2.97%) | 20.7891 | 20.335 | 491,886 |
| TRMK | 36.68▼ | -2.25 (-5.78%) | 38.73 | 36.33 | 414,182 |
| TRND | 33.515▼ | -0.0994 (-0.30%) | 33.80 | 33.46 | 2,800 |
| TRNR | 3.06▼ | -0.17 (-5.26%) | 3.31 | 3.02 | 51,800 |
| TRNS | 69.90▼ | -1.38 (-1.94%) | 72.29 | 69.50 | 67,854 |
| TRON | 3.15▼ | -0.37 (-10.51%) | 3.64 | 3.12 | 2,509,800 |
| TROW | 103.15▼ | -2.56 (-2.42%) | 106.315 | 102.81 | 1,136,468 |
| TROX | 3.68▼ | -0.23 (-5.88%) | 3.90 | 3.50 | 5,218,000 |
| TRP | 51.46▼ | -0.27 (-0.52%) | 51.77 | 51.24 | 2,152,700 |
| TRS | 36.74▲ | +0.06 (+0.16%) | 37.125 | 36.515 | 229,171 |
| TRSG | 1.41 | +0.00 (+0.00%) | 1.49 | 1.4001 | 3,186 |
| TRST | 34.65▼ | -1.67 (-4.60%) | 36.14 | 34.31 | 117,146 |
| TRTX | 8.52▼ | -0.19 (-2.18%) | 8.72 | 8.495 | 585,000 |
| TRU | 78.30▼ | -1.15 (-1.45%) | 79.47 | 77.295 | 3,762,478 |
| TRUD | 25.245▼ | -0.2248 (-0.88%) | 25.555 | 25.08 | 20,800 |
| TRUG | 2.26▼ | -0.05 (-2.16%) | 2.50 | 2.22 | 131,785 |
| TRUP | 42.45▼ | -0.17 (-0.40%) | 42.70 | 42.00 | 451,955 |
| TRUT | 26.129▲ | +0.0534 (+0.20%) | 26.37 | 26.01 | 5,700 |
| TRV | 261.57▼ | -7.88 (-2.92%) | 265.59 | 252.26 | 2,404,000 |
| TRVG | 3.08▼ | -0.0404 (-1.29%) | 3.12 | 3.08 | 51,777 |
| TS | 34.36▲ | +0.08 (+0.23%) | 34.91 | 34.25 | 2,279,100 |
| TSBK | 31.27▼ | -0.90 (-2.80%) | 32.00 | 30.93 | 21,475 |
| TSE | 1.91▼ | -0.19 (-9.05%) | 2.12 | 1.90 | 203,800 |
| TSEL | 29.239▼ | -0.2606 (-0.88%) | 29.83 | 29.13 | 14,500 |
| TSI | 4.91▼ | -0.02 (-0.41%) | 4.93 | 4.88 | 93,000 |
| TSL | 17.86▼ | -0.34 (-1.87%) | 18.40 | 17.49 | 401,032 |
| TSLA | 428.75▼ | -6.40 (-1.47%) | 439.35 | 421.3101 | 77,189,889 |
| TSLG | 9.63▼ | -0.30 (-3.02%) | 10.115 | 9.31 | 7,569,460 |
| TSLL | 19.24▼ | -0.60 (-3.02%) | 20.22 | 18.58 | 113,568,113 |
| TSLR | 30.99▼ | -0.99 (-3.10%) | 32.57 | 29.93 | 3,081,100 |
| TSLX | 21.28▼ | -0.60 (-2.74%) | 22.15 | 21.27 | 739,400 |