Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VPV | 11.15▼ | -0.02 (-0.18%) | 11.2238 | 11.13 | 19,555 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VRAX | 2.625▲ | +0.065 (+2.54%) | 2.635 | 2.54 | 21,855 |
| VRDN | 22.92▼ | -0.04 (-0.17%) | 23.03 | 22.62 | 759,913 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VRSK | 185.79▼ | -4.81 (-2.52%) | 188.67 | 182.50 | 842,993 |
| VRTS | 159.43▲ | +1.24 (+0.78%) | 159.985 | 156.56 | 107,318 |
| VRTX | 546.12▼ | -11.84 (-2.12%) | 556.99 | 544.48 | 803,524 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VSNT | 38.61▼ | -2.36 (-5.76%) | 40.75 | 38.52 | 1,382,057 |
| VSXY | 75.56▲ | +1.92 (+2.61%) | 75.58 | 73.0401 | 3,758,280 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTIX | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 283,858 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTR | 90.27▼ | -1.84 (-2.00%) | 92.22 | 90.15 | 3,502,713 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.5101 | 2.41 | 355,754 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VZLA | 4.00▼ | -0.17 (-4.08%) | 4.075 | 3.945 | 5,558,496 |
| W | 99.43▲ | +2.45 (+2.53%) | 99.63 | 96.00 | 1,720,036 |
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFU | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.36 | 2,830 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WAT | 409.38▼ | -4.18 (-1.01%) | 412.10 | 402.83 | 352,022 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WBD | 28.25▼ | -0.12 (-0.42%) | 28.35 | 28.21 | 11,491,978 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WBIY | 38.5588▼ | -0.1469 (-0.38%) | 38.69 | 38.43 | 5,936 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCBR | 39.8931▼ | -0.2569 (-0.64%) | 40.31 | 39.81 | 55,657 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCLD | 40.72▼ | -1.25 (-2.98%) | 41.59 | 40.59 | 602,357 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDAY | 195.79▼ | -11.13 (-5.38%) | 206.94 | 195.40 | 2,864,986 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDS | 22.77▼ | -0.95 (-4.01%) | 22.87 | 22.61 | 396,381 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEAT | 26.49▼ | -0.63 (-2.32%) | 26.98 | 26.46 | 761,954 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WEN | 8.03▲ | +0.15 (+1.90%) | 8.125 | 7.77 | 5,013,331 |
| WEPN | 43.4068▼ | -0.4884 (-1.11%) | 43.78 | 43.2701 | 1,359 |
| WEST | 7.75▲ | +0.07 (+0.91%) | 7.945 | 7.5805 | 159,264 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WEX | 193.91▼ | -1.09 (-0.56%) | 196.0897 | 190.92 | 369,069 |
| WH | 71.80▲ | +0.81 (+1.14%) | 72.16 | 70.79 | 660,884 |
| WHG | 18.85▼ | -0.20 (-1.05%) | 19.035 | 18.10 | 36,073 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WHWK | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.53 | 178,142 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WIMI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 321,500 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WING | 109.205▼ | -1.075 (-0.97%) | 111.83 | 108.77 | 571,057 |
| WISE | 35.4308▼ | -0.01 (-0.03%) | 35.45 | 35.32 | 2,198 |
| WIT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 7,806,840 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WIX | 76.21▼ | -4.99 (-6.15%) | 80.02 | 75.59 | 1,747,017 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKHS | 3.09▼ | -0.015 (-0.48%) | 3.142 | 3.03 | 95,100 |