Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 48.9932▼ | -0.0218 (-0.04%) | 49.0136 | 48.9932 | 171 |
| UNM | 75.97▼ | -0.32 (-0.42%) | 76.28 | 74.745 | 1,824,187 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPB | 31.08▲ | +0.14 (+0.45%) | 31.37 | 29.71 | 667,500 |
| UPBD | 18.90▲ | +0.30 (+1.61%) | 19.13 | 18.46 | 1,045,643 |
| UPGD | 76.6911▲ | +0.2398 (+0.31%) | 76.6911 | 76.295 | 537 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| UPS | 106.22▲ | +0.23 (+0.22%) | 107.82 | 105.26 | 7,186,675 |
| UPSG | 16.738▲ | +0.0267 (+0.16%) | 17.24 | 16.738 | 1,267 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| URI | 782.06▼ | -4.98 (-0.63%) | 803.30 | 775.00 | 1,038,100 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URSP | 43.43▼ | -0.26 (-0.60%) | 43.44 | 42.86 | 2,900 |
| URTY | 61.45▼ | -2.74 (-4.27%) | 63.90 | 60.24 | 1,934,430 |
| USA | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.01 | 1,083,600 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCB | 18.85▲ | +0.12 (+0.64%) | 19.09 | 18.36 | 27,385 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USE | 22.403▼ | -0.5054 (-2.21%) | 22.403 | 22.403 | 100 |
| USEA | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 44,039 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,964,479 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USLM | 120.53▼ | -3.29 (-2.66%) | 123.505 | 120.071 | 103,933 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USNA | 21.70▲ | +0.02 (+0.09%) | 21.93 | 21.35 | 107,000 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USPH | 83.87▲ | +1.51 (+1.83%) | 84.45 | 81.845 | 207,848 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| USVM | 95.9342▼ | -0.6502 (-0.67%) | 96.22 | 95.25 | 101,615 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| USXF | 58.87▼ | -0.615 (-1.03%) | 59.498 | 58.62 | 89,300 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTHR | 469.49▲ | +1.79 (+0.38%) | 470.865 | 462.02 | 373,170 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTMD | 61.06▼ | -0.59 (-0.96%) | 62.00 | 60.155 | 17,336 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UUU | 4.83▼ | -0.02 (-0.41%) | 5.10 | 4.80 | 75,500 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UVSP | 33.14▲ | +0.42 (+1.28%) | 33.40 | 32.46 | 218,044 |
| UWM | 51.93▼ | -1.54 (-2.88%) | 53.31 | 51.2575 | 862,655 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAC | 54.31▼ | -0.96 (-1.74%) | 55.13 | 53.19 | 921,900 |
| VALN | 9.21▼ | -0.20 (-2.13%) | 9.235 | 9.11 | 3,115 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VB | 269.89▼ | -2.76 (-1.01%) | 273.31 | 268.12 | 1,073,310 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VBIX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.75 | 17,000 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VBR | 223.09▼ | -0.98 (-0.44%) | 224.105 | 221.27 | 337,569 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VCEL | 35.98▼ | -0.52 (-1.42%) | 37.20 | 35.80 | 512,896 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCOB | 50.066▲ | +0.0428 (+0.09%) | 50.16 | 50.066 | 700 |
| VCR | 399.19▼ | -0.82 (-0.20%) | 400.8292 | 397.00 | 29,851 |
| VCV | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 138,700 |
| VCYT | 38.08▼ | -0.66 (-1.70%) | 38.44 | 37.33 | 1,213,178 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VEEE | 1.54▲ | +0.16 (+11.59%) | 1.58 | 1.3928 | 388,119 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VENU | 5.49▼ | -0.07 (-1.26%) | 5.90 | 5.06 | 578,500 |
| VERA | 43.26▼ | -1.74 (-3.87%) | 44.605 | 42.58 | 1,254,453 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VERO | 1.27▲ | +0.06 (+4.96%) | 1.67 | 1.19 | 1,993,855 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |