Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 23.6078▲ | +0.2064 (+0.88%) | 23.63 | 23.6078 | 768 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TOTR | 39.74▼ | -0.085 (-0.21%) | 39.81 | 39.72 | 4,676 |
| TOV | 31.4965▲ | +0.286 (+0.92%) | 31.51 | 31.40 | 1,865 |
| TOVX | 0.23▲ | +0.001 (+0.44%) | 0.2361 | 0.225 | 492,556 |
| TOYO | 5.06▼ | -0.09 (-1.75%) | 5.35 | 5.01 | 783,688 |
| TPB | 79.56▼ | -1.06 (-1.31%) | 82.9841 | 78.82 | 305,082 |
| TPCS | 4.72▲ | +0.09 (+1.94%) | 4.76 | 4.575 | 13,631 |
| TPFG | 25.8138▲ | +0.5638 (+2.23%) | 25.87 | 25.8138 | 2,869 |
| TPFI | 24.69▼ | -0.055 (-0.22%) | 24.69 | 24.69 | 100 |
| TPG | 42.84▼ | -0.13 (-0.30%) | 43.50 | 42.655 | 1,346,477 |
| TPHD | 42.64▼ | -0.22 (-0.51%) | 42.81 | 42.505 | 14,823 |
| TPLC | 49.88▲ | +0.05 (+0.10%) | 49.96 | 49.739 | 14,725 |
| TPLS | 24.915▼ | -0.03 (-0.12%) | 24.915 | 24.91 | 352 |
| TPRY | 19.2836▲ | +0.4389 (+2.33%) | 19.32 | 19.055 | 7,548 |
| TPST | 0.9902▲ | +0.0378 (+3.97%) | 1.035 | 0.9447 | 492,134 |
| TPVG | 4.68▲ | +0.12 (+2.63%) | 4.73 | 4.52 | 195,099 |
| TPZ | 22.0091▲ | +0.0166 (+0.08%) | 22.1299 | 21.94 | 4,779 |
| TQQQ | 71.37▲ | +3.72 (+5.50%) | 71.7199 | 69.61 | 36,588,671 |
| TQQY | 12.6749▲ | +0.1985 (+1.59%) | 12.6749 | 12.57 | 14,058 |
| TRAK | 8.41▼ | -0.29 (-3.33%) | 8.6413 | 8.31 | 65,665 |
| TRAW | 0.6066▼ | -0.0041 (-0.67%) | 0.6299 | 0.6015 | 80,507 |
| TRBF | 48.96▼ | -0.06 (-0.12%) | 48.97 | 48.9001 | 2,499 |
| TRC | 17.93▼ | -0.03 (-0.17%) | 18.2292 | 17.8475 | 86,785 |
| TRDA | 6.46▲ | +0.12 (+1.89%) | 6.55 | 6.19 | 511,486 |
| TREE | 43.27▼ | -0.86 (-1.95%) | 44.475 | 42.00 | 314,772 |
| TREX | 42.91▼ | -0.27 (-0.63%) | 43.31 | 41.95 | 2,151,964 |
| TRFK | 95.40▲ | +4.59 (+5.05%) | 95.40 | 93.1558 | 171,322 |
| TRFM | 59.16▲ | +1.17 (+2.02%) | 59.2018 | 58.72 | 32,714 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,250,439 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIB | 0.3587▲ | +0.0237 (+7.07%) | 0.364 | 0.3302 | 150,062 |
| TRIP | 13.80▼ | -0.61 (-4.23%) | 14.21 | 13.68 | 3,299,381 |
| TRMB | 51.85▼ | -1.36 (-2.56%) | 53.215 | 51.715 | 1,563,028 |
| TRND | 36.6307▲ | +0.4087 (+1.13%) | 36.65 | 36.59 | 2,710 |
| TRNS | 87.65▲ | +1.56 (+1.81%) | 88.52 | 85.5383 | 55,343 |
| TROO | 2.10▲ | +0.02 (+0.96%) | 2.15 | 1.97 | 296,167 |
| TROT | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 100 |
| TROW | 117.61▲ | +1.12 (+0.96%) | 117.95 | 116.24 | 1,735,203 |
| TRS | 40.53▲ | +0.60 (+1.50%) | 40.76 | 39.80 | 508,465 |
| TRU | 76.03▼ | -2.98 (-3.77%) | 77.09 | 74.46 | 2,435,804 |
| TRUC | 25.3033▼ | -0.1642 (-0.64%) | 25.42 | 25.26 | 10,321 |
| TRUD | 25.572▼ | -0.001 (+0.00%) | 25.64 | 25.48 | 29,401 |
| TRUG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.17 | 321,101 |
| TRUH | 27.9293▲ | +0.1605 (+0.58%) | 27.9293 | 27.9293 | 60 |
| TRUI | 25.5459▲ | +0.0688 (+0.27%) | 25.5459 | 25.5459 | 7 |
| TRUO | 25.3103▼ | -0.2315 (-0.91%) | 25.40 | 25.3103 | 1,491 |
| TRUP | 25.85▼ | -0.89 (-3.33%) | 26.64 | 25.46 | 240,326 |
| TSAT | 38.92▲ | +1.91 (+5.16%) | 39.71 | 37.3201 | 132,312 |
| TSBK | 43.34▼ | -0.33 (-0.76%) | 43.67 | 42.875 | 29,342 |
| TSCM | 20.3816▲ | +0.1469 (+0.73%) | 20.41 | 20.32 | 1,604 |
| TSCO | 29.64▼ | -0.66 (-2.18%) | 30.18 | 29.38 | 9,175,501 |
| TSEC | 25.70▼ | -0.04 (-0.16%) | 25.75 | 25.69 | 17,596 |
| TSEL | 28.4419▲ | +0.661 (+2.38%) | 28.4419 | 28.17 | 2,484 |
| TSHA | 5.67▲ | +0.09 (+1.61%) | 5.78 | 5.59 | 1,798,839 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TSIC | 24.8357▼ | -0.0962 (-0.39%) | 24.8357 | 24.79 | 343 |
| TSL | 14.6059▲ | +0.4485 (+3.17%) | 14.84 | 14.18 | 491,471 |
| TSLA | 378.93▲ | +9.36 (+2.53%) | 384.07 | 369.99 | 31,140,392 |
| TSLG | 5.58▲ | +0.27 (+5.08%) | 5.7202 | 5.33 | 40,414,642 |
| TSLI | 20.9577▲ | +0.9529 (+4.76%) | 21.44 | 19.98 | 15,540 |
| TSLL | 11.23▲ | +0.51 (+4.76%) | 11.54 | 10.725 | 44,846,542 |
| TSLR | 19.34▲ | +0.93 (+5.05%) | 19.83 | 18.43 | 720,861 |
| TSLX | 17.13▲ | +0.05 (+0.29%) | 17.305 | 17.00 | 388,145 |
| TSLY | 25.63▲ | +0.56 (+2.23%) | 25.89 | 25.16 | 330,307 |
| TSM | 424.61▲ | +22.31 (+5.55%) | 425.3599 | 413.56 | 18,130,136 |
| TSME | 48.83▲ | +0.94 (+1.96%) | 48.9595 | 48.2351 | 49,080 |
| TSMG | 39.47▲ | +3.94 (+11.09%) | 39.50 | 37.55 | 118,246 |
| TSMU | 71.141▲ | +7.1114 (+11.11%) | 71.141 | 68.00 | 131,361 |
| TSMX | 81.42▲ | +8.06 (+10.99%) | 81.6201 | 77.4501 | 905,066 |
| TSMY | 15.82▲ | +0.60 (+3.94%) | 15.91 | 15.55 | 103,517 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSN | 57.05▼ | -0.95 (-1.64%) | 58.14 | 56.955 | 1,588,700 |
| TSNF | 29.9371▲ | +0.9372 (+3.23%) | 29.9371 | 29.85 | 1,018 |
| TSPA | 47.31▲ | +0.36 (+0.77%) | 47.39 | 47.085 | 689,408 |
| TSPY | 25.395▲ | +0.185 (+0.73%) | 25.405 | 25.245 | 76,491 |
| TSQ | 6.54▼ | -0.09 (-1.36%) | 6.7042 | 6.52 | 33,358 |
| TSSD | 28.154▼ | -0.2895 (-1.02%) | 28.40 | 28.154 | 500 |
| TSSI | 9.81▲ | +0.73 (+8.04%) | 9.87 | 9.34 | 799,402 |
| TSXD | 5.57▼ | -0.746 (-11.81%) | 5.91 | 5.545 | 15,382 |
| TSYX | 23.33▲ | +0.27 (+1.17%) | 23.33 | 23.06 | 7,848 |
| TSYY | 21.42▲ | +0.12 (+0.56%) | 21.56 | 21.34 | 23,708 |
| TT | 469.89▲ | +1.73 (+0.37%) | 478.12 | 466.14 | 570,679 |
| TTAM | 16.89▲ | +0.13 (+0.78%) | 16.93 | 16.6301 | 110,284 |
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTC | 93.24▼ | -0.36 (-0.38%) | 94.87 | 92.47 | 875,620 |
| TTD | 18.25▼ | -0.39 (-2.09%) | 18.75 | 18.10 | 11,776,183 |
| TTEC | 2.055▼ | -0.005 (-0.24%) | 2.0787 | 2.015 | 312,381 |
| TTEK | 30.51▼ | -0.76 (-2.43%) | 31.41 | 30.495 | 2,002,169 |
| TTEQ | 41.4243▲ | +1.3962 (+3.49%) | 41.47 | 40.78 | 73,033 |
| TTGT | 3.59▼ | -0.32 (-8.18%) | 3.925 | 3.555 | 385,830 |
| TTI | 9.10▲ | +0.23 (+2.59%) | 9.145 | 8.87 | 793,798 |
| TTWO | 235.93▼ | -3.05 (-1.28%) | 239.38 | 235.295 | 1,193,973 |
| TTXD | 14.4185▼ | -0.9505 (-6.18%) | 14.74 | 14.4185 | 1,809 |
| TU | 10.18▼ | -0.10 (-0.97%) | 10.21 | 9.955 | 7,104,928 |
| TUA | 20.24▼ | -0.11 (-0.54%) | 20.305 | 20.24 | 340,464 |
| TUG | 45.96▲ | +0.7261 (+1.61%) | 45.96 | 45.96 | 396 |
| TUGN | 27.69▲ | +0.44 (+1.61%) | 27.71 | 27.44 | 30,441 |
| TURB | 1.45▼ | -0.06 (-3.97%) | 1.52 | 1.44 | 21,876 |
| TUSK | 2.81▲ | +0.11 (+4.07%) | 2.825 | 2.71 | 80,068 |