Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XNET | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.50 | 224,339 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.75 | 2.54 | 166,032 |
| XOVR | 19.82▼ | -0.92 (-4.44%) | 20.215 | 19.655 | 651,400 |
| XP | 14.29▼ | -0.76 (-5.05%) | 14.61 | 14.21 | 20,519,707 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPEV | 9.04▼ | -0.14 (-1.53%) | 9.11 | 8.94 | 4,453,616 |
| XPL | 0.48▼ | -0.0226 (-4.50%) | 0.51 | 0.48 | 98,500 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XPP | 17.93▲ | +0.45 (+2.57%) | 17.95 | 17.74 | 3,800 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRLX | 47.885▼ | -0.757 (-1.56%) | 47.885 | 47.885 | 100 |
| XRMI | 16.998▼ | -0.137 (-0.80%) | 17.10 | 16.92 | 20,300 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XRPC | 13.22▼ | -0.3726 (-2.74%) | 13.355 | 13.02 | 277,700 |
| XRPI | 6.67▼ | -0.1812 (-2.64%) | 6.73 | 6.56 | 183,100 |
| XRPN | 14.20▼ | -0.51 (-3.47%) | 14.60 | 14.01 | 254,674 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XRPZ | 13.54▼ | -0.365 (-2.62%) | 13.6701 | 13.305 | 598,871 |
| XRTX | 1.00▼ | -0.03 (-2.91%) | 1.1099 | 0.945 | 24,961 |
| XRX | 1.465▼ | -0.20 (-12.01%) | 1.75 | 1.37 | 29,354,064 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSOE | 42.68▼ | -1.28 (-2.91%) | 42.972 | 42.31 | 116,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XTNT | 0.28▼ | -0.0104 (-3.58%) | 0.30 | 0.28 | 44,500 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| XUSM | 22.5888▼ | -0.6703 (-2.88%) | 22.83 | 22.5888 | 1,336 |
| XV | 23.62▼ | -0.25 (-1.05%) | 23.85 | 23.55 | 45,200 |
| XWEL | 0.6901▼ | -0.0002 (-0.03%) | 0.72 | 0.6901 | 35,164 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| XXV | 21.39▼ | -0.74 (-3.34%) | 21.75 | 21.26 | 104,164 |
| XXX | 21.02▼ | -0.51 (-2.37%) | 21.04 | 20.86 | 8,300 |
| XYF | 4.76▼ | -0.13 (-2.66%) | 4.88 | 4.75 | 38,158 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| XYLD | 41.10▼ | -0.48 (-1.15%) | 41.34 | 40.82 | 565,700 |
| XYLG | 29.198▼ | -0.492 (-1.66%) | 29.56 | 29.06 | 4,959 |
| XYZ | 76.22▼ | -0.73 (-0.95%) | 76.675 | 75.05 | 5,790,278 |
| XYZG | 15.095▼ | -0.298 (-1.94%) | 15.095 | 14.75 | 4,000 |
| XYZY | 22.861▼ | -0.157 (-0.68%) | 22.93 | 22.481 | 8,500 |
| YAAS | 0.76▼ | -0.0451 (-5.60%) | 0.777 | 0.72 | 6,737 |
| YALA | 5.49▼ | -0.13 (-2.31%) | 5.605 | 5.46 | 305,844 |
| YALL | 42.682▼ | -0.58 (-1.34%) | 42.86 | 42.53 | 5,500 |
| YANG | 34.67▼ | -1.31 (-3.64%) | 35.44 | 34.62 | 824,318 |
| YB | 11.20▼ | -0.25 (-2.18%) | 11.43 | 11.20 | 3,205 |
| YBIT | 18.95▼ | -0.96 (-4.82%) | 19.23 | 18.767 | 42,300 |
| YBST | 10.935▼ | -0.16 (-1.44%) | 10.935 | 10.851 | 1,100 |
| YBTY | 9.055▼ | -0.15 (-1.63%) | 9.06 | 8.97 | 5,000 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YDDL | 0.9552▼ | -0.1448 (-13.16%) | 1.09 | 0.9552 | 66,167 |
| YELP | 19.09▲ | +0.13 (+0.69%) | 19.27 | 18.65 | 1,286,446 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |
| YI | 2.85▼ | -0.13 (-4.36%) | 2.935 | 2.85 | 21,639 |
| YIBO | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.919 | 10,072 |
| YINN | 22.59▲ | +0.80 (+3.67%) | 22.62 | 22.12 | 2,193,726 |
| YJ | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.1301 | 90,111 |
| YLDW | 24.8778▼ | -0.3322 (-1.32%) | 24.92 | 24.74 | 2,196 |
| YMAG | 10.53▼ | -0.15 (-1.40%) | 10.62 | 10.43 | 1,285,000 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YMAX | 6.87▼ | -0.27 (-3.78%) | 7.0197 | 6.78 | 1,779,957 |
| YMM | 8.37▲ | +0.28 (+3.46%) | 8.375 | 8.1025 | 6,829,704 |
| YMT | 0.30▼ | -0.1384 (-31.57%) | 0.4249 | 0.2994 | 511,019 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YOKE | 30.9332▼ | -0.4695 (-1.50%) | 31.11 | 30.88 | 7,702 |
| YOLO | 2.52▼ | -0.10 (-3.82%) | 2.58 | 2.50 | 17,700 |
| YOUL | 0.246▼ | -0.0138 (-5.31%) | 0.3256 | 0.2041 | 528,658 |
| YPF | 47.00▼ | -0.81 (-1.69%) | 47.73 | 46.46 | 1,120,800 |
| YQ | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 3,516 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YRD | 0.4151▼ | -0.0556 (-11.81%) | 0.487 | 0.4101 | 205,725 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YSG | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.15 | 42,769 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YSXT | 1.33▲ | +0.0148 (+1.13%) | 1.33 | 1.32 | 2,365 |
| YTRA | 0.79▼ | -0.0369 (-4.46%) | 0.8975 | 0.79 | 64,662 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| Z | 30.96▼ | -0.03 (-0.10%) | 31.525 | 30.36 | 3,593,402 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDGE | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.33 | 77,300 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZENA | 0.8725▼ | -0.051 (-5.52%) | 0.9102 | 0.8415 | 3,531,105 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZEPP | 2.20▼ | -0.05 (-2.22%) | 2.2524 | 2.15 | 112,607 |