Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 0.354▼ | -0.036 (-9.23%) | 0.40 | 0.354 | 10,397,815 |
| OPTU | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.30 | 4,846,168 |
| OPTX | 7.07▼ | -0.67 (-8.66%) | 7.6905 | 7.002 | 294,654 |
| OPTZ | 36.54▼ | -0.424 (-1.15%) | 36.99 | 36.54 | 1,200 |
| OPXS | 13.15▲ | +0.105 (+0.80%) | 13.40 | 12.97 | 14,599 |
| OPY | 83.60▼ | -0.86 (-1.02%) | 85.40 | 82.60 | 33,739 |
| OR | 36.86▼ | -2.89 (-7.27%) | 38.435 | 36.68 | 1,273,962 |
| ORA | 107.50▼ | -0.50 (-0.46%) | 109.28 | 104.99 | 4,843,389 |
| ORBS | 0.9045▼ | -0.0549 (-5.72%) | 1.01 | 0.8825 | 18,221,984 |
| ORC | 7.13▼ | -0.11 (-1.52%) | 7.26 | 7.12 | 7,126,440 |
| ORCL | 152.90▼ | -1.79 (-1.16%) | 154.9652 | 152.04 | 18,048,812 |
| ORCU | 10.52▼ | -0.25 (-2.32%) | 10.7676 | 10.39 | 282,603 |
| ORCX | 9.76▼ | -0.24 (-2.40%) | 10.03 | 9.65 | 4,886,211 |
| ORGN | 0.1122▼ | -0.0056 (-4.75%) | 0.1211 | 0.11 | 2,369,603 |
| ORGO | 2.40▼ | -0.13 (-5.14%) | 2.51 | 2.385 | 684,783 |
| ORI | 39.33▼ | -0.86 (-2.14%) | 40.15 | 39.2975 | 1,569,654 |
| ORIC | 10.86▼ | -1.21 (-10.02%) | 11.93 | 10.85 | 1,247,632 |
| ORIO | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 64,410 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 125 |
| ORIS | 0.4301▲ | +0.027 (+6.70%) | 0.585 | 0.3939 | 6,831,507 |
| ORKT | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9647 | 110,759 |
| ORLA | 14.38▼ | -1.73 (-10.74%) | 15.62 | 14.2907 | 2,821,779 |
| ORLG | 12.347▼ | -0.5067 (-3.94%) | 12.347 | 12.29 | 500 |
| ORLY | 87.72▼ | -1.67 (-1.87%) | 88.69 | 87.09 | 5,396,498 |
| ORN | 9.92▼ | -0.32 (-3.13%) | 10.25 | 9.88 | 463,427 |
| ORR | 36.61▲ | +0.01 (+0.03%) | 36.86 | 36.55 | 124,400 |
| ORRF | 34.01▼ | -0.38 (-1.10%) | 34.35 | 33.91 | 152,856 |
| OSBC | 19.28▼ | -0.27 (-1.38%) | 19.52 | 19.23 | 430,257 |
| OSCG | 7.205▲ | +0.1118 (+1.58%) | 7.56 | 6.832 | 1,700 |
| OSCR | 13.56▲ | +0.05 (+0.37%) | 14.01 | 13.147 | 6,547,926 |
| OSCX | 7.219▲ | +0.0716 (+1.00%) | 7.60 | 6.88 | 8,800 |
| OSEA | 29.15▼ | -0.80 (-2.67%) | 29.705 | 29.08 | 53,800 |
| OSG | 4.89▼ | -0.19 (-3.74%) | 5.09 | 4.845 | 693,229 |
| OSIS | 269.95▲ | +0.87 (+0.32%) | 275.285 | 264.695 | 271,177 |
| OSK | 147.20▼ | -1.07 (-0.72%) | 150.12 | 147.07 | 457,319 |
| OSPN | 10.36▼ | -0.11 (-1.05%) | 10.55 | 10.28 | 701,334 |
| OSRH | 0.4332▼ | -0.0178 (-3.95%) | 0.4578 | 0.4323 | 166,442 |
| OSTX | 1.51▼ | -0.02 (-1.31%) | 1.5499 | 1.485 | 299,925 |
| OSUR | 2.90▼ | -0.08 (-2.68%) | 2.965 | 2.78 | 754,563 |
| OTEX | 22.97▼ | -0.09 (-0.39%) | 23.12 | 22.72 | 1,032,545 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 1,902 |
| OTGL | 10.41▼ | -0.1594 (-1.51%) | 10.466 | 10.41 | 5,800 |
| OTH | 2.27▼ | -0.04 (-1.73%) | 2.56 | 2.23 | 37,100 |
| OTIS | 78.53▼ | -5.61 (-6.67%) | 83.64 | 78.245 | 5,905,748 |
| OTLK | 0.35▼ | -0.0457 (-11.55%) | 0.395 | 0.35 | 2,121,198 |
| OTLY | 10.15▼ | -0.36 (-3.43%) | 10.51 | 10.09 | 34,521 |
| OTTR | 87.25▼ | -0.16 (-0.18%) | 87.6199 | 86.01 | 317,502 |
| OUNZ | 46.57▼ | -1.51 (-3.14%) | 47.11 | 46.53 | 1,101,225 |
| OUSA | 55.84▼ | -1.155 (-2.03%) | 56.69 | 55.84 | 37,000 |
| OUSM | 43.48▼ | -0.72 (-1.63%) | 44.10 | 43.48 | 168,700 |
| OUST | 20.74▼ | -0.65 (-3.04%) | 21.48 | 20.27 | 2,028,078 |
| OUT | 26.97▼ | -0.28 (-1.03%) | 27.44 | 26.93 | 1,289,322 |
| OVBC | 40.55▼ | -0.99 (-2.38%) | 43.26 | 39.89 | 15,508 |
| OVLY | 31.12▼ | -0.86 (-2.69%) | 32.095 | 31.12 | 31,553 |
| OWL | 9.11▼ | -0.04 (-0.44%) | 9.38 | 9.00 | 36,892,309 |
| OWLS | 6.00 | +0.00 (+0.00%) | 6.00 | 5.95 | 15,314 |
| OWLT | 5.35▼ | -0.14 (-2.55%) | 5.51 | 5.23 | 173,597 |
| OWNB | 18.02▼ | -1.17 (-6.10%) | 18.755 | 17.99 | 11,800 |
| OWNS | 17.522▼ | -0.073 (-0.41%) | 17.582 | 17.522 | 13,700 |
| OXBR | 0.8826▲ | +0.0126 (+1.45%) | 0.92 | 0.86 | 9,629 |
| OXLC | 8.15▼ | -0.10 (-1.21%) | 8.25 | 8.09 | 1,653,300 |
| OXM | 32.80▼ | -2.97 (-8.30%) | 35.80 | 32.60 | 485,926 |
| OXSQ | 1.70▼ | -0.02 (-1.16%) | 1.7179 | 1.69 | 1,153,097 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 282 |
| OZEM | 30.80▼ | -0.796 (-2.52%) | 31.21 | 30.76 | 12,300 |
| OZK | 43.74▼ | -0.33 (-0.75%) | 44.165 | 43.62 | 1,439,893 |
| PAAS | 51.79▼ | -4.02 (-7.20%) | 53.33 | 51.02 | 9,948,639 |
| PAB | 42.51▼ | -0.15 (-0.35%) | 42.635 | 42.51 | 31,800 |
| PABD | 63.509▼ | -1.338 (-2.06%) | 64.235 | 63.509 | 8,000 |
| PABU | 67.377▼ | -1.033 (-1.51%) | 67.87 | 67.377 | 208,400 |
| PAC | 233.01▲ | +0.68 (+0.29%) | 237.28 | 230.44 | 95,293 |
| PACB | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 4,557,479 |
| PACK | 3.47▼ | -0.01 (-0.29%) | 3.585 | 3.42 | 435,559 |
| PACS | 34.80▼ | -0.90 (-2.52%) | 35.56 | 34.64 | 887,352 |
| PAG | 143.27▼ | -1.97 (-1.36%) | 145.465 | 143.01 | 274,437 |
| PAGS | 9.63▼ | -0.10 (-1.03%) | 9.78 | 9.54 | 2,257,076 |
| PAI | 12.18▼ | -0.10 (-0.81%) | 12.26 | 12.17 | 7,600 |
| PAL | 6.15▼ | -0.13 (-2.07%) | 6.68 | 6.12 | 350,348 |
| PALC | 52.30▼ | -0.72 (-1.36%) | 52.80 | 52.30 | 6,900 |
| PALD | 25.529▲ | +0.0561 (+0.22%) | 25.529 | 25.529 | 200 |
| PALL | 135.34▼ | -10.51 (-7.21%) | 141.79 | 135.01 | 581,300 |
| PAMC | 48.36 | +0.00 (+0.00%) | 48.93 | 48.36 | 3,700 |
| PAMT | 7.53▼ | -0.58 (-7.15%) | 8.05 | 7.47 | 43,318 |
| PANL | 6.99▲ | +0.05 (+0.72%) | 7.095 | 6.932 | 564,330 |
| PAPI | 27.19▼ | -0.35 (-1.27%) | 27.49 | 27.15 | 40,200 |
| PAR | 14.45▼ | -0.09 (-0.62%) | 14.91 | 14.16 | 1,431,670 |
| PARK | 16.01▼ | -1.08 (-6.32%) | 17.045 | 16.01 | 33,264 |
| PASG | 7.03▼ | -0.34 (-4.61%) | 7.68 | 6.7701 | 23,685 |
| PATK | 112.60▼ | -1.85 (-1.62%) | 115.10 | 112.16 | 275,828 |
| PATN | 29.175▼ | -0.475 (-1.60%) | 29.64 | 29.13 | 38,700 |
| PAVS | 0.31▼ | -0.0104 (-3.25%) | 0.34 | 0.3004 | 1,424,174 |
| PAX | 11.27▼ | -0.10 (-0.88%) | 11.455 | 11.20 | 624,234 |
| PAXS | 14.50▼ | -0.14 (-0.96%) | 14.66 | 14.47 | 161,700 |
| PAY | 24.83▼ | -0.26 (-1.04%) | 25.44 | 24.65 | 646,825 |
| PAYC | 124.49▼ | -1.38 (-1.10%) | 126.22 | 123.62 | 1,215,293 |
| PAYO | 4.63▼ | -0.11 (-2.32%) | 4.75 | 4.57 | 3,369,280 |
| PAYS | 3.22▼ | -0.18 (-5.29%) | 3.42 | 3.20 | 367,332 |
| PAYX | 90.64▼ | -1.79 (-1.94%) | 92.35 | 90.57 | 3,911,629 |
| PB | 64.09▼ | -0.47 (-0.73%) | 64.82 | 63.905 | 1,216,202 |
| PBA | 43.78▼ | -0.30 (-0.68%) | 44.24 | 43.67 | 1,243,000 |