Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WOOF | 2.62▼ | -0.01 (-0.38%) | 2.695 | 2.60 | 2,282,774 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 286 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WRD | 6.35▲ | +0.04 (+0.63%) | 6.535 | 6.25 | 2,662,584 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSE | 10.84▼ | -0.33 (-2.95%) | 11.03 | 10.81 | 537,613 |
| WSHP | 5.55▼ | -0.08 (-1.42%) | 5.8102 | 5.4501 | 51,786 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.95▲ | +0.03 (+0.16%) | 18.97 | 18.93 | 399,700 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WTIB | 21.3707▼ | -0.439 (-2.01%) | 21.41 | 21.33 | 632 |
| WTIP | 36.23▼ | -0.205 (-0.56%) | 36.41 | 36.08 | 4,683 |
| WTM | 2,013.36▲ | +9.87 (+0.49%) | 2,016.66 | 1,991.20 | 14,126 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WTRE | 25.6995▼ | -0.0572 (-0.22%) | 25.77 | 25.6995 | 1,679 |
| WTRG | 36.70▼ | -0.25 (-0.68%) | 37.405 | 36.34 | 1,677,757 |
| WTTR | 17.70▼ | -0.34 (-1.88%) | 18.13 | 17.32 | 1,455,119 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WTW | 255.20▼ | -4.83 (-1.86%) | 261.76 | 251.76 | 1,276,488 |
| WU | 7.12▼ | -0.05 (-0.70%) | 7.265 | 7.095 | 8,758,031 |
| WY | 24.32▼ | -0.01 (-0.04%) | 24.86 | 24.32 | 7,924,420 |
| XAIR | 0.36▼ | -0.007 (-1.91%) | 0.3979 | 0.355 | 235,312 |
| XBCI | 32.92▼ | -0.9764 (-2.88%) | 33.98 | 32.36 | 162,865 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XBNB | 20.0415▼ | -1.4439 (-6.72%) | 20.0415 | 20.0415 | 156 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XBTY | 5.795▼ | -0.11 (-1.86%) | 5.87 | 5.77 | 32,930 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XDEF | 21.464▼ | -0.1947 (-0.90%) | 21.475 | 21.464 | 1,260 |
| XE | 21.56▼ | -1.32 (-5.77%) | 23.94 | 21.08 | 10,741,973 |
| XEL | 77.41▼ | -0.05 (-0.06%) | 78.62 | 76.885 | 10,417,384 |
| XES | 113.52▼ | -2.03 (-1.76%) | 115.81 | 111.31 | 123,529 |
| XEY | 21.4343▼ | -0.4054 (-1.86%) | 21.4343 | 21.4343 | 42 |
| XFLT | 17.23▲ | +0.08 (+0.47%) | 17.3927 | 17.075 | 83,301 |
| XHG | 0.9929▲ | +0.0289 (+3.00%) | 1.02 | 0.9929 | 974 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XIDV | 38.1337▼ | -0.1963 (-0.51%) | 38.17 | 38.045 | 1,662 |
| XITK | 193.1211▲ | +1.7791 (+0.93%) | 195.14 | 191.87 | 443 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XLE | 53.77▼ | -0.90 (-1.65%) | 54.25 | 53.245 | 39,643,939 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLG | 61.76▲ | +0.55 (+0.90%) | 61.875 | 61.23 | 1,326,721 |
| XLP | 83.30▼ | -0.38 (-0.45%) | 83.89 | 83.125 | 10,428,188 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XLSI | 23.3174▼ | -0.1126 (-0.48%) | 23.445 | 23.3174 | 9,760 |
| XLV | 149.40▼ | -1.31 (-0.87%) | 151.27 | 148.7951 | 10,860,488 |
| XLVI | 25.18▼ | -0.175 (-0.69%) | 25.375 | 25.08 | 21,339 |
| XMAX | 8.23▲ | +0.03 (+0.37%) | 8.28 | 8.11 | 1,423,524 |
| XME | 117.02▼ | -1.37 (-1.16%) | 119.4099 | 116.20 | 2,335,480 |
| XMHQ | 110.74▲ | +0.59 (+0.54%) | 111.09 | 109.84 | 172,339 |
| XMLV | 64.7538▲ | +0.1334 (+0.21%) | 65.03 | 64.5501 | 19,790 |
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XNDU | 13.37▼ | -0.20 (-1.47%) | 14.25 | 12.68 | 8,758,051 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XOMO | 10.60▼ | -0.23 (-2.12%) | 10.70 | 10.4801 | 115,372 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XOP | 153.36▼ | -2.39 (-1.53%) | 154.23 | 151.56 | 5,133,234 |
| XOS | 3.12▼ | -0.265 (-7.83%) | 3.48 | 3.12 | 481,199 |
| XP | 15.30▼ | -0.12 (-0.78%) | 15.64 | 15.16 | 6,314,906 |
| XPAY | 53.47▲ | +0.58 (+1.10%) | 53.54 | 53.3088 | 33,852 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XPEV | 13.21▼ | -0.23 (-1.71%) | 13.23 | 12.97 | 9,498,770 |
| XPO | 199.50▼ | -2.29 (-1.13%) | 206.99 | 199.40 | 1,834,438 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XPP | 18.9593▼ | -0.5182 (-2.66%) | 19.34 | 18.72 | 14,457 |
| XPRO | 13.82▼ | -0.61 (-4.23%) | 14.40 | 13.68 | 1,827,329 |
| XRN | 35.10▲ | +0.14 (+0.40%) | 35.68 | 34.8913 | 107,088 |
| XRP | 12.78▼ | -0.43 (-3.26%) | 13.08 | 12.66 | 408,337 |
| XRPC | 12.14▼ | -0.39 (-3.11%) | 12.44 | 12.05 | 177,559 |
| XRPI | 6.32▼ | -0.22 (-3.36%) | 6.48 | 6.28 | 153,247 |
| XRPT | 26.52▼ | -1.74 (-6.16%) | 27.80 | 26.00 | 115,616 |
| XRPZ | 12.40▼ | -0.40 (-3.13%) | 12.72 | 12.31 | 133,980 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XRX | 3.02▼ | -0.12 (-3.82%) | 3.21 | 2.99 | 4,854,411 |
| XSW | 162.54▲ | +0.25 (+0.15%) | 163.3223 | 159.16 | 23,501 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTL | 220.57▼ | -0.92 (-0.42%) | 225.35 | 219.55 | 68,753 |
| XTN | 113.53▲ | +1.91 (+1.71%) | 114.32 | 113.01 | 68,691 |
| XTNT | 0.4406▲ | +0.0037 (+0.85%) | 0.4499 | 0.4301 | 63,301 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 94,631 |
| XXI | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.31 | 1,318,572 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| XYF | 4.81▲ | +0.11 (+2.34%) | 4.88 | 4.71 | 58,638 |
| YAAS | 0.9088▼ | -0.0513 (-5.34%) | 0.9088 | 0.875 | 46,972 |
| YALA | 5.28▼ | -0.04 (-0.75%) | 5.40 | 5.23 | 227,223 |
| YALL | 42.3683▲ | +0.0183 (+0.04%) | 42.47 | 42.13 | 12,326 |
| YB | 15.18▲ | +0.07 (+0.46%) | 15.52 | 15.03 | 13,299 |
| YBIT | 19.21▼ | -0.25 (-1.28%) | 19.39 | 19.18 | 12,285 |
| YBMN | 11.6551▲ | +0.3051 (+2.69%) | 11.6551 | 11.21 | 7,200 |