Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.47 | 3.405 | 7,428 |
| NTZ | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.85 | 2,058 |
| NU | 14.04▼ | -0.46 (-3.17%) | 14.51 | 14.04 | 28,759,823 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUAI | 3.69▼ | -0.14 (-3.66%) | 3.82 | 3.58 | 3,677,151 |
| NUBD | 22.1499▼ | -0.0901 (-0.41%) | 22.19 | 22.14 | 70,051 |
| NUG | 10.4036▼ | -0.7067 (-6.36%) | 10.74 | 10.4036 | 813 |
| NUGT | 163.05▼ | -9.26 (-5.37%) | 168.09 | 162.00 | 590,077 |
| NUGY | 16.1316▼ | -0.1478 (-0.91%) | 16.228 | 16.05 | 38,588 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| NUKX | 45.3331▼ | -1.882 (-3.99%) | 47.45 | 45.33 | 3,121 |
| NUKZ | 70.36▼ | -1.88 (-2.60%) | 72.00 | 69.90 | 79,947 |
| NUMI | 25.13▼ | -0.0361 (-0.14%) | 25.1493 | 25.125 | 1,698 |
| NUS | 7.14▼ | -0.23 (-3.12%) | 7.36 | 7.105 | 432,411 |
| NUSA | 23.24▼ | -0.03 (-0.13%) | 23.255 | 23.22 | 3,910 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 361,472 |
| NUVB | 4.34▼ | -0.22 (-4.82%) | 4.52 | 4.215 | 3,295,211 |
| NUVL | 99.10▼ | -2.84 (-2.79%) | 101.43 | 98.89 | 379,829 |
| NUW | 14.05▼ | -0.09 (-0.64%) | 14.11 | 14.03 | 25,366 |
| NUWE | 1.11 | +0.00 (+0.00%) | 1.1499 | 1.1001 | 21,507 |
| NVA | 5.31▼ | -0.46 (-7.97%) | 5.6265 | 5.285 | 641,406 |
| NVAX | 7.97▲ | +0.05 (+0.63%) | 7.99 | 7.71 | 2,824,017 |
| NVCR | 11.93▼ | -0.19 (-1.57%) | 12.00 | 11.61 | 1,072,415 |
| NVCT | 8.50▼ | -0.19 (-2.19%) | 8.73 | 8.48 | 46,837 |
| NVD | 5.14▲ | +0.18 (+3.63%) | 5.2298 | 4.99 | 96,496,725 |
| NVDD | 33.45▲ | +0.65 (+1.98%) | 33.7199 | 32.95 | 66,974 |
| NVDS | 22.32▲ | +0.63 (+2.90%) | 22.56 | 21.865 | 251,818 |
| NVEC | 77.69▼ | -1.41 (-1.78%) | 79.08 | 75.00 | 56,113 |
| NVG | 12.52▼ | -0.16 (-1.26%) | 12.65 | 12.465 | 732,772 |
| NVMI | 501.47▲ | +2.52 (+0.51%) | 505.73 | 492.07 | 245,690 |
| NVNI | 1.31▼ | -0.01 (-0.76%) | 1.378 | 1.2538 | 89,035 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| NVRI | 19.25▼ | -0.19 (-0.98%) | 19.47 | 19.20 | 433,909 |
| NVS | 142.94▼ | -2.56 (-1.76%) | 144.04 | 142.25 | 1,529,370 |
| NVST | 25.90▼ | -0.59 (-2.23%) | 27.01 | 25.66 | 2,174,183 |
| NVVE | 0.3089▼ | -0.0174 (-5.33%) | 0.3198 | 0.2916 | 360,782 |
| NVX | 0.7023▼ | -0.0178 (-2.47%) | 0.7166 | 0.687 | 169,295 |
| NWE | 71.34▼ | -1.04 (-1.44%) | 72.375 | 71.26 | 385,416 |
| NWFL | 29.15▼ | -0.35 (-1.19%) | 29.3941 | 28.95 | 14,921 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |
| NWGL | 0.9002▼ | -0.0847 (-8.60%) | 1.00 | 0.9002 | 26,719 |
| NWL | 3.94▼ | -0.07 (-1.75%) | 4.05 | 3.86 | 4,756,649 |
| NWN | 53.12▼ | -0.25 (-0.47%) | 53.62 | 52.80 | 111,520 |
| NX | 19.49▼ | -0.80 (-3.94%) | 20.21 | 19.45 | 243,047 |
| NXE | 11.77▼ | -0.26 (-2.16%) | 12.0989 | 11.62 | 5,105,720 |
| NXGL | 0.60▼ | -0.006 (-0.99%) | 0.61 | 0.5811 | 151,388 |
| NXL | 0.3469▼ | -0.0232 (-6.27%) | 0.3998 | 0.34 | 107,469 |
| NXP | 14.07▲ | +0.03 (+0.21%) | 14.10 | 14.01 | 150,459 |
| NXTC | 8.94▼ | -0.31 (-3.35%) | 9.21 | 8.66 | 18,094 |
| NXTE | 43.14▼ | -0.4242 (-0.97%) | 43.33 | 43.14 | 1,565 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5694 | 1.4317 | 105,914 |
| NXUS | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 52 |
| NXXT | 0.363▼ | -0.0272 (-6.97%) | 0.3937 | 0.36 | 2,283,422 |
| NYC | 8.03▼ | -0.20 (-2.43%) | 8.08 | 8.03 | 1,132 |
| NYF | 53.60▼ | -0.09 (-0.17%) | 53.68 | 53.552 | 158,674 |
| NYM | 25.06▼ | -0.05 (-0.20%) | 25.09 | 25.03 | 55,778 |
| NYT | 79.03▲ | +0.56 (+0.71%) | 79.12 | 77.62 | 1,396,456 |
| NYXH | 2.93▼ | -0.08 (-2.66%) | 2.96 | 2.88 | 12,309 |
| NZAC | 44.1795▼ | -0.1805 (-0.41%) | 44.34 | 44.08 | 4,272 |
| NZF | 12.54▼ | -0.07 (-0.56%) | 12.59 | 12.48 | 498,130 |
| O | 63.29▼ | -0.26 (-0.41%) | 63.59 | 63.14 | 4,822,365 |
| OABI | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.36 | 527,460 |
| OACC | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 666 |
| OACP | 22.68▼ | -0.16 (-0.70%) | 22.74 | 22.65 | 324,750 |
| OAEM | 44.732▼ | -0.2731 (-0.61%) | 45.15 | 44.67 | 7,818 |
| OAIM | 45.51▼ | -0.36 (-0.78%) | 45.93 | 45.31 | 26,145 |
| OAKG | 24.813▼ | -0.1335 (-0.54%) | 24.813 | 24.813 | 100 |
| OAKI | 24.7721▼ | -0.2423 (-0.97%) | 24.91 | 24.6801 | 4,544 |
| OAKM | 28.07▼ | -0.06 (-0.21%) | 28.10 | 27.93 | 225,103 |
| OARK | 31.6799▼ | -0.6983 (-2.16%) | 31.87 | 31.43 | 9,838 |
| OASC | 32.19▼ | -0.2482 (-0.77%) | 32.38 | 32.19 | 25,097 |
| OBA | 10.161▼ | -0.019 (-0.19%) | 10.161 | 10.161 | 8,355 |
| OBAI | 0.479▼ | -0.026 (-5.15%) | 0.5193 | 0.467 | 534,159 |
| OBDC | 11.27▼ | -0.09 (-0.79%) | 11.38 | 11.16 | 2,084,761 |
| OBIL | 50.05▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 50,651 |
| OBIO | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.775 | 241,990 |
| OBOR | 27.34▼ | -0.191 (-0.69%) | 27.34 | 27.34 | 100 |
| OBT | 34.04▼ | -2.23 (-6.15%) | 36.47 | 33.7701 | 83,277 |
| OBTC | 24.2759▼ | -0.2916 (-1.19%) | 25.50 | 24.2759 | 721 |
| OC | 121.18▼ | -2.79 (-2.25%) | 125.06 | 120.65 | 1,033,033 |
| OCC | 9.12▼ | -0.18 (-1.94%) | 9.994 | 8.9345 | 175,290 |
| OCFC | 18.88▼ | -0.38 (-1.97%) | 19.31 | 18.76 | 762,158 |
| OCGN | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.63 | 3,534,225 |
| OCIO | 35.9208▼ | -0.0642 (-0.18%) | 35.9208 | 35.74 | 438 |
| OCS | 26.45▼ | -0.27 (-1.01%) | 26.885 | 25.91 | 186,211 |
| OCSL | 12.57▼ | -0.06 (-0.48%) | 12.64 | 12.435 | 742,405 |
| OCUL | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.06 | 2,467,627 |
| ODC | 72.44▼ | -2.66 (-3.54%) | 75.00 | 71.64 | 36,832 |
| ODDS | 24.3522▲ | +0.0622 (+0.26%) | 24.3522 | 24.33 | 596 |
| ODFL | 209.35▼ | -12.42 (-5.60%) | 233.79 | 206.97 | 4,969,246 |
| ODHY | 9.965▼ | -0.07 (-0.70%) | 9.965 | 9.965 | 100 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.0251 | 2.93 | 1,254,297 |
| ODYS | 5.00▲ | +0.30 (+6.38%) | 5.00 | 4.72 | 7,790 |
| OEFA | 32.3541▼ | -0.4062 (-1.24%) | 32.355 | 32.3541 | 506 |
| OESX | 9.09▲ | +0.03 (+0.33%) | 9.5099 | 8.91 | 57,816 |
| OFIX | 11.49▼ | -0.42 (-3.53%) | 12.35 | 11.41 | 231,453 |
| OFRM | 14.52▼ | -0.35 (-2.35%) | 15.145 | 14.16 | 314,892 |
| OGE | 47.34▼ | -0.25 (-0.53%) | 47.91 | 46.99 | 2,361,227 |
| OGEN | 0.6043▼ | -0.0074 (-1.21%) | 0.6322 | 0.6004 | 23,351 |