Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 58.46▲ | +0.73 (+1.26%) | 58.52 | 57.15 | 356,724 |
| TNGX | 11.67▲ | +0.49 (+4.38%) | 11.715 | 11.00 | 1,360,198 |
| TNL | 70.22▲ | +0.64 (+0.92%) | 70.43 | 68.935 | 644,509 |
| TNON | 0.922▼ | -0.008 (-0.86%) | 0.97 | 0.91 | 87,700 |
| TOGA | 32.558▼ | -0.422 (-1.28%) | 33.00 | 32.558 | 400 |
| TOI | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.85 | 1,713,314 |
| TOMZ | 0.747▲ | +0.037 (+5.21%) | 0.7699 | 0.701 | 20,621 |
| TONX | 2.60▲ | +0.01 (+0.39%) | 2.637 | 2.42 | 387,400 |
| TOPS | 5.01▼ | -0.14 (-2.72%) | 5.14 | 5.01 | 3,000 |
| TORO | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.7501 | 45,105 |
| TOST | 31.09▼ | -0.77 (-2.42%) | 31.7299 | 30.90 | 10,162,778 |
| TOTR | 40.75▲ | +0.025 (+0.06%) | 40.78 | 40.69 | 5,900 |
| TOUR | 0.662▼ | -0.008 (-1.19%) | 0.6713 | 0.6611 | 60,371 |
| TOVX | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 1,609,100 |
| TOWN | 35.50▼ | -0.54 (-1.50%) | 35.90 | 34.335 | 1,235,631 |
| TPET | 0.8233▼ | -0.0069 (-0.83%) | 0.865 | 0.79 | 1,302,788 |
| TPG | 58.86▼ | -0.51 (-0.86%) | 61.10 | 58.165 | 2,080,904 |
| TPH | 33.73▲ | +0.46 (+1.38%) | 33.795 | 33.02 | 731,137 |
| TPOR | 32.88▲ | +1.54 (+4.91%) | 32.935 | 31.48 | 21,711 |
| TPR | 127.33▲ | +1.33 (+1.06%) | 128.45 | 125.51 | 1,634,209 |
| TPVG | 6.14▼ | -0.06 (-0.97%) | 6.232 | 6.08 | 355,045 |
| TR | 37.07▼ | -0.10 (-0.27%) | 37.66 | 36.98 | 120,500 |
| TRAK | 10.75▲ | +0.04 (+0.37%) | 11.0014 | 10.67 | 66,464 |
| TRAW | 2.10▼ | -0.36 (-14.63%) | 2.44 | 2.00 | 399,946 |
| TRC | 16.32▲ | +0.14 (+0.87%) | 16.34 | 16.12 | 67,472 |
| TREE | 58.51▲ | +0.60 (+1.04%) | 59.31 | 56.56 | 296,224 |
| TREX | 41.78▼ | -0.19 (-0.45%) | 42.59 | 40.865 | 1,606,066 |
| TRI | 112.76▼ | -4.52 (-3.85%) | 117.59 | 111.84 | 1,853,954 |
| TRIP | 13.42▲ | +0.41 (+3.15%) | 13.42 | 12.80 | 2,763,810 |
| TRMB | 68.37▼ | -1.70 (-2.43%) | 70.50 | 67.26 | 3,846,949 |
| TRNR | 0.4523▼ | -0.0877 (-16.24%) | 0.53 | 0.4432 | 516,478 |
| TRNS | 58.50▼ | -0.31 (-0.53%) | 59.6899 | 58.01 | 270,496 |
| TRON | 1.41▼ | -0.05 (-3.42%) | 1.479 | 1.38 | 434,400 |
| TROW | 104.82▼ | -0.43 (-0.41%) | 106.845 | 104.13 | 2,268,913 |
| TRS | 34.41▲ | +0.12 (+0.35%) | 34.79 | 33.80 | 333,061 |
| TRST | 43.15▲ | +0.84 (+1.99%) | 43.56 | 42.395 | 97,720 |
| TRT | 5.97▼ | -0.28 (-4.48%) | 6.43 | 5.89 | 45,412 |
| TRU | 80.68▼ | -0.49 (-0.60%) | 82.17 | 78.795 | 2,912,605 |
| TRUD | 26.632▼ | -0.1878 (-0.70%) | 26.79 | 26.42 | 19,200 |
| TRUG | 0.6297▼ | -0.0622 (-8.99%) | 0.7529 | 0.6102 | 263,703 |
| TRUP | 32.17▲ | +0.76 (+2.42%) | 32.425 | 31.25 | 268,930 |
| TRVI | 10.69▲ | +0.18 (+1.71%) | 10.895 | 10.35 | 1,118,039 |
| TSAT | 30.145▲ | +0.285 (+0.95%) | 30.99 | 28.54 | 148,526 |
| TSCM | 19.0904▼ | -0.4807 (-2.46%) | 19.13 | 19.00 | 52,531 |
| TSCO | 50.96▼ | -4.18 (-7.58%) | 53.41 | 50.29 | 20,671,900 |
| TSE | 0.48 | +0.00 (+0.00%) | 0.4968 | 0.4404 | 561,687 |
| TSEC | 26.16▼ | -0.125 (-0.48%) | 26.16 | 26.16 | 400 |
| TSHA | 4.57▲ | +0.09 (+2.01%) | 4.61 | 4.49 | 1,543,300 |
| TSI | 4.86▲ | +0.015 (+0.31%) | 4.90 | 4.84 | 49,800 |
| TSL | 16.95▼ | -0.74 (-4.18%) | 18.08 | 16.84 | 939,629 |
| TSLA | 416.56▼ | -14.90 (-3.45%) | 440.2299 | 414.62 | 77,295,876 |
| TSLG | 7.84▼ | -0.58 (-6.89%) | 8.76 | 7.77 | 37,775,953 |
| TSLI | 31.06▼ | -1.245 (-3.85%) | 31.06 | 31.06 | 5,437 |
| TSLL | 16.06▼ | -1.18 (-6.84%) | 17.95 | 15.915 | 117,570,200 |
| TSLR | 26.94▼ | -1.99 (-6.88%) | 30.12 | 26.71 | 3,748,500 |
| TSLY | 34.18▼ | -1.34 (-3.77%) | 35.8901 | 34.05 | 1,215,847 |
| TSMY | 16.27▼ | -0.14 (-0.85%) | 16.38 | 15.8118 | 126,173 |
| TSMZ | 10.79▲ | +0.0971 (+0.91%) | 11.125 | 10.66 | 30,395 |
| TSNF | 26.72▼ | -0.79 (-2.87%) | 27.35 | 26.47 | 35,148 |
| TSRS | 25.30▲ | +0.1321 (+0.52%) | 25.41 | 25.21 | 4,400 |
| TSSD | 26.07▼ | -0.57 (-2.14%) | 26.64 | 25.92 | 27,760 |
| TSSI | 10.57▲ | +0.10 (+0.96%) | 10.60 | 9.861 | 1,133,377 |
| TSXD | 14.271▼ | -0.0567 (-0.40%) | 15.19 | 14.271 | 1,700 |
| TSYY | 4.79▼ | -0.11 (-2.24%) | 4.99 | 4.77 | 2,434,000 |
| TTAN | 81.03▼ | -10.54 (-11.51%) | 90.50 | 79.10 | 1,982,800 |
| TTD | 31.25▼ | -0.62 (-1.95%) | 31.63 | 30.82 | 13,680,696 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TTGT | 5.34▼ | -0.06 (-1.11%) | 5.41 | 5.25 | 293,600 |
| TTOP | 20.447▼ | -1.2573 (-5.79%) | 21.297 | 20.447 | 1,335 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TTWO | 239.27▼ | -3.91 (-1.61%) | 243.71 | 236.13 | 1,907,365 |
| TTXU | 18.61▼ | -1.1214 (-5.68%) | 19.45 | 17.71 | 27,000 |
| TURB | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.8537 | 62,513 |
| TUSB | 50.43▼ | -0.13 (-0.26%) | 50.45 | 50.41 | 23,232 |
| TUYA | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.07 | 1,067,580 |
| TVA | 10.54▼ | -0.12 (-1.13%) | 10.645 | 10.53 | 31,100 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| TVGN | 0.299▼ | -0.018 (-5.68%) | 0.32 | 0.296 | 732,300 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TW | 103.14▼ | -0.60 (-0.58%) | 105.70 | 102.12 | 2,015,012 |
| TWAV | 1.63▼ | -0.08 (-4.68%) | 1.775 | 1.54 | 65,601 |
| TWFG | 24.68▼ | -0.71 (-2.80%) | 25.70 | 24.28 | 159,995 |
| TWIN | 16.90▼ | -0.14 (-0.82%) | 17.335 | 16.82 | 23,155 |
| TWLO | 123.72▼ | -12.14 (-8.94%) | 132.495 | 121.64 | 3,625,832 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| TWST | 41.58▼ | -0.43 (-1.02%) | 41.9199 | 40.40 | 945,086 |
| TXBC | 20.0648▼ | -1.3439 (-6.28%) | 20.13 | 20.0648 | 404 |
| TXG | 20.80▼ | -0.28 (-1.33%) | 20.92 | 19.97 | 3,390,337 |
| TXMD | 2.30▲ | +0.16 (+7.48%) | 2.42 | 2.08 | 133,900 |
| TXRH | 184.02▲ | +2.27 (+1.25%) | 184.795 | 180.53 | 623,086 |
| TXT | 87.82▲ | +1.03 (+1.19%) | 88.58 | 86.65 | 3,411,500 |
| TXXD | 11.4938▼ | -1.9396 (-14.44%) | 12.54 | 11.18 | 25,697 |
| TXXS | 12.1208▼ | -2.4676 (-16.91%) | 13.18 | 11.333 | 21,640 |
| TYD | 25.11▲ | +0.06 (+0.24%) | 25.16 | 24.95 | 17,413 |
| TYL | 380.00▼ | -39.12 (-9.33%) | 416.43 | 377.30 | 841,719 |
| TZOO | 5.92▲ | +0.12 (+2.07%) | 6.015 | 5.70 | 229,164 |
| U | 38.40▼ | -1.76 (-4.38%) | 39.72 | 37.95 | 8,951,177 |
| UAL | 103.94▼ | -0.97 (-0.92%) | 105.00 | 101.625 | 6,145,613 |
| UAMY | 8.29▼ | -1.41 (-14.54%) | 9.20 | 7.80 | 23,748,317 |
| UAVS | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.09 | 3,985,929 |