Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 20.415▼ | -0.795 (-3.75%) | 21.56 | 19.96 | 4,262,400 |
| POOL | 290.17▼ | -0.27 (-0.09%) | 291.51 | 287.45 | 628,635 |
| POST | 103.49▼ | -0.53 (-0.51%) | 105.62 | 102.94 | 752,800 |
| POWA | 90.01▼ | -0.13 (-0.14%) | 90.48 | 89.77 | 1,800 |
| PPA | 152.87▼ | -1.11 (-0.72%) | 154.67 | 152.34 | 167,300 |
| PPC | 37.28▼ | -0.86 (-2.25%) | 38.24 | 37.09 | 1,272,067 |
| PPCB | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.53 | 219,867 |
| PPG | 101.01▲ | +1.45 (+1.46%) | 101.8357 | 100.04 | 1,859,007 |
| PPH | 91.80▼ | -0.33 (-0.36%) | 92.76 | 91.67 | 396,749 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 104,600 |
| PPTY | 30.5258▼ | -0.1915 (-0.62%) | 30.75 | 30.44 | 13,802 |
| PQAP | 27.865▼ | -0.0555 (-0.20%) | 27.865 | 27.85 | 100 |
| PQJA | 27.986▼ | -0.0804 (-0.29%) | 28.04 | 27.986 | 1,900 |
| PQJL | 28.1763▼ | -0.0727 (-0.26%) | 28.35 | 28.13 | 334 |
| PQOC | 27.879▼ | -0.0648 (-0.23%) | 28.06 | 27.81 | 1,500 |
| PR | 12.09▼ | -0.20 (-1.63%) | 12.37 | 11.92 | 10,480,100 |
| PRAA | 13.33▼ | -0.62 (-4.44%) | 14.185 | 13.25 | 267,061 |
| PRAY | 30.951▼ | -0.2338 (-0.75%) | 31.266 | 30.915 | 3,900 |
| PRCH | 15.05▼ | -0.53 (-3.40%) | 15.85 | 15.04 | 1,364,130 |
| PRCS | 25.94▼ | -0.0611 (-0.23%) | 26.188 | 25.87 | 12,800 |
| PRCT | 33.94▲ | +0.18 (+0.53%) | 35.14 | 33.60 | 1,341,296 |
| PRDO | 34.81▼ | -0.28 (-0.80%) | 35.38 | 34.55 | 410,267 |
| PRF | 44.77▼ | -0.41 (-0.91%) | 45.303 | 44.6101 | 303,677 |
| PRFX | 1.245▼ | -0.105 (-7.78%) | 1.35 | 1.22 | 160,231 |
| PRFZ | 45.18▼ | -0.67 (-1.46%) | 46.10 | 45.00 | 86,300 |
| PRG | 31.17▼ | -0.50 (-1.58%) | 31.975 | 30.985 | 284,932 |
| PRGO | 21.53▲ | +0.15 (+0.70%) | 21.69 | 21.27 | 1,642,373 |
| PRGS | 44.87▼ | -0.935 (-2.04%) | 46.4188 | 44.825 | 623,000 |
| PRI | 258.40▼ | -9.42 (-3.52%) | 268.34 | 258.02 | 239,700 |
| PRK | 151.13▼ | -8.30 (-5.21%) | 159.15 | 150.29 | 119,700 |
| PRKS | 52.07▼ | -0.01 (-0.02%) | 52.57 | 51.51 | 519,474 |
| PRLD | 1.31▼ | -0.05 (-3.68%) | 1.4181 | 1.27 | 106,710 |
| PRM | 21.99▼ | -0.55 (-2.44%) | 23.367 | 21.84 | 869,300 |
| PRME | 5.80▼ | -0.57 (-8.95%) | 6.56 | 5.75 | 3,293,023 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.47 | 54,624 |
| PROP | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.67 | 1,953,944 |
| PROV | 15.61▼ | -0.23 (-1.45%) | 15.70 | 15.45 | 7,089 |
| PRPH | 0.486▲ | +0.014 (+2.97%) | 0.5199 | 0.4763 | 1,338,185 |
| PRPL | 0.8601▼ | -0.0188 (-2.14%) | 0.90 | 0.851 | 298,089 |
| PRPO | 18.65▲ | +1.07 (+6.09%) | 19.00 | 17.70 | 23,696 |
| PRSU | 35.64▼ | -1.01 (-2.76%) | 36.66 | 35.61 | 218,300 |
| PRTA | 10.09▼ | -0.57 (-5.35%) | 10.90 | 10.03 | 624,880 |
| PRTC | 17.535▼ | -0.465 (-2.58%) | 17.71 | 17.535 | 2,205 |
| PRTH | 6.77▼ | -0.42 (-5.84%) | 7.2174 | 6.76 | 402,411 |
| PRTS | 0.66▼ | -0.0118 (-1.76%) | 0.6801 | 0.6525 | 525,057 |
| PRU | 99.85▼ | -3.28 (-3.18%) | 103.00 | 99.60 | 1,746,800 |
| PRVS | 26.851▼ | -0.1944 (-0.72%) | 27.16 | 26.84 | 1,000 |
| PRXG | 35.554▼ | -0.1221 (-0.34%) | 35.872 | 35.37 | 13,600 |
| PRXV | 29.292▼ | -0.2923 (-0.99%) | 29.455 | 29.23 | 9,900 |
| PRZO | 1.57▼ | -0.06 (-3.68%) | 1.705 | 1.57 | 749,051 |
| PSBD | 12.26▼ | -0.18 (-1.45%) | 12.60 | 12.22 | 159,798 |
| PSC | 56.30▼ | -0.95 (-1.66%) | 57.56 | 56.0801 | 113,149 |
| PSCC | 32.54▼ | -0.13 (-0.40%) | 32.92 | 32.43 | 17,800 |
| PSCD | 108.35▼ | -0.55 (-0.51%) | 108.35 | 108.35 | 100 |
| PSCE | 40.94▼ | -0.62 (-1.49%) | 41.92 | 40.68 | 14,900 |
| PSCF | 54.58▼ | -1.91 (-3.38%) | 56.39 | 54.41 | 3,400 |
| PSCI | 148.94▼ | -0.96 (-0.64%) | 150.51 | 148.80 | 2,100 |
| PSET | 75.1007▼ | -0.5106 (-0.68%) | 75.83 | 75.1007 | 2,566 |
| PSF | 20.74▲ | +0.06 (+0.29%) | 20.74 | 20.60 | 32,251 |
| PSFE | 11.81▼ | -0.55 (-4.45%) | 12.38 | 11.735 | 257,500 |
| PSHG | 1.89▲ | +0.0499 (+2.71%) | 1.89 | 1.85 | 57,300 |
| PSIL | 19.874▼ | -0.6779 (-3.30%) | 20.73 | 19.702 | 19,600 |
| PSIX | 88.78▼ | -4.455 (-4.78%) | 95.2662 | 88.10 | 509,474 |
| PSK | 32.76▼ | -0.13 (-0.40%) | 32.98 | 32.73 | 87,296 |
| PSKY | 16.90▼ | -0.53 (-3.04%) | 17.43 | 16.76 | 4,342,700 |
| PSN | 83.17▼ | -0.94 (-1.12%) | 84.95 | 82.79 | 931,748 |
| PSNY | 0.9127▲ | +0.0038 (+0.42%) | 0.97 | 0.905 | 4,246,920 |
| PSP | 67.17▼ | -1.37 (-2.00%) | 68.4888 | 67.03 | 37,298 |
| PSQH | 2.06▼ | -0.12 (-5.50%) | 2.23 | 2.035 | 746,300 |
| PST | 21.6268▼ | -0.2036 (-0.93%) | 21.86 | 21.62 | 6,541 |
| PSTL | 14.99▼ | -0.01 (-0.07%) | 15.19 | 14.9201 | 106,914 |
| PSTP | 34.595▼ | -0.111 (-0.32%) | 34.79 | 34.531 | 8,300 |
| PSTR | 28.352▼ | -0.1805 (-0.63%) | 28.584 | 28.352 | 3,600 |
| PSTV | 0.61▼ | -0.07 (-10.29%) | 0.67 | 0.60 | 8,919,800 |
| PSWD | 35.883▼ | -0.323 (-0.89%) | 36.31 | 35.883 | 500 |
| PSX | 128.36▼ | -1.21 (-0.93%) | 130.64 | 127.67 | 2,161,400 |
| PT | 0.86▼ | -0.029 (-3.26%) | 0.893 | 0.8489 | 103,077 |
| PTA | 19.99▼ | -0.15 (-0.74%) | 20.21 | 19.90 | 120,900 |
| PTBD | 19.75▼ | -0.03 (-0.15%) | 19.818 | 19.74 | 8,900 |
| PTC | 201.99▼ | -0.81 (-0.40%) | 203.63 | 200.09 | 589,989 |
| PTF | 79.0142▼ | -2.6358 (-3.23%) | 82.40 | 78.58 | 10,695 |
| PTHL | 0.605▼ | -0.0807 (-11.77%) | 0.69 | 0.5506 | 191,195 |
| PTIR | 30.41▼ | -0.55 (-1.78%) | 32.7189 | 29.87 | 3,540,166 |
| PTIX | 3.05▼ | -0.15 (-4.69%) | 3.32 | 3.04 | 49,992 |
| PTL | 248.469▼ | -1.614 (-0.65%) | 251.85 | 247.6468 | 8,652 |
| PTLE | 0.1585▼ | -0.0059 (-3.59%) | 0.1721 | 0.1548 | 908,982 |
| PTLO | 5.88▼ | -0.15 (-2.49%) | 6.07 | 5.865 | 2,362,495 |
| PTNQ | 77.4522▼ | -0.2754 (-0.35%) | 78.445 | 77.00 | 36,753 |
| PTON | 7.52▼ | -0.10 (-1.31%) | 7.80 | 7.33 | 9,298,686 |
| PTRN | 13.81▼ | -0.19 (-1.36%) | 14.085 | 13.36 | 621,900 |
| PTY | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.08 | 1,078,800 |
| PUBM | 8.04▼ | -0.20 (-2.43%) | 8.29 | 7.95 | 512,490 |
| PUK | 26.81▼ | -0.62 (-2.26%) | 27.26 | 26.76 | 698,100 |
| PULM | 4.64▼ | -0.1182 (-2.48%) | 4.8433 | 4.58 | 39,153 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.685 | 8,200 |
| PUMP | 5.12▼ | -0.14 (-2.66%) | 5.331 | 5.015 | 1,695,869 |
| PVAL | 42.25▼ | -0.57 (-1.33%) | 42.99 | 42.14 | 1,051,600 |
| PVBC | 12.38▼ | -0.14 (-1.12%) | 12.618 | 12.30 | 48,933 |
| PVH | 81.72▼ | -1.41 (-1.70%) | 83.56 | 80.44 | 620,500 |
| PVI | 24.86▼ | -0.05 (-0.20%) | 24.95 | 24.85 | 7,600 |