Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 68.30▲ | +0.25 (+0.37%) | 69.75 | 68.015 | 95,372 |
| PFIX | 58.60▼ | -0.98 (-1.64%) | 59.75 | 58.51 | 636,525 |
| PFL | 6.74▲ | +0.01 (+0.15%) | 6.77 | 6.72 | 116,820 |
| PFLD | 19.14▼ | -0.08 (-0.42%) | 19.23 | 19.14 | 58,800 |
| PFLT | 6.51▼ | -0.14 (-2.11%) | 6.675 | 6.49 | 730,757 |
| PFN | 6.23▲ | +0.03 (+0.48%) | 6.23 | 6.16 | 582,315 |
| PFO | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.52 | 28,972 |
| PFOE | 22.2468▼ | -0.3092 (-1.37%) | 22.48 | 22.16 | 26,280 |
| PFRL | 49.27▼ | -0.05 (-0.10%) | 49.35 | 49.25 | 47,500 |
| PFSA | 0.9311▼ | -0.1389 (-12.98%) | 1.0267 | 0.931 | 128,794 |
| PFSI | 60.32▼ | -0.87 (-1.42%) | 62.17 | 59.70 | 684,670 |
| PFX | 44.05▲ | +0.05 (+0.11%) | 44.05 | 44.00 | 1,721 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PGC | 43.38▼ | -0.05 (-0.12%) | 44.02 | 42.75 | 117,249 |
| PGEN | 6.385▼ | -0.81 (-11.26%) | 7.22 | 6.305 | 5,476,696 |
| PGHY | 19.01▼ | -0.04 (-0.21%) | 19.20 | 19.01 | 21,000 |
| PGP | 8.03▼ | -0.06 (-0.74%) | 8.16 | 8.03 | 36,369 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PGX | 10.04▼ | -0.05 (-0.50%) | 10.14 | 10.00 | 20,820,490 |
| PGY | 17.23▼ | -0.68 (-3.80%) | 18.305 | 16.68 | 2,311,556 |
| PGZ | 8.78▼ | -0.11 (-1.24%) | 8.85 | 8.735 | 29,431 |
| PHAR | 9.36▼ | -0.27 (-2.80%) | 9.515 | 9.31 | 9,028 |
| PHAT | 6.92▼ | -0.58 (-7.73%) | 7.5699 | 6.90 | 1,254,048 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PHIN | 57.90▲ | +0.15 (+0.26%) | 58.86 | 57.39 | 328,070 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHK | 4.07▼ | -0.01 (-0.25%) | 4.085 | 4.05 | 634,819 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PHOS | 12.80▼ | -0.67 (-4.97%) | 13.83 | 12.80 | 25,912 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.11 | 2.02 | 109,512 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PHYL | 33.49▼ | -0.10 (-0.30%) | 33.5999 | 33.425 | 140,058 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PII | 52.15▼ | -1.34 (-2.51%) | 54.1114 | 52.12 | 675,567 |
| PIII | 4.14 | +0.00 (+0.00%) | 4.32 | 4.10 | 15,253 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PINK | 38.12▼ | -0.73 (-1.88%) | 38.745 | 38.08 | 47,700 |
| PIPR | 64.62▲ | +0.05 (+0.08%) | 65.365 | 64.20 | 861,893 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PJT | 137.21▲ | +1.09 (+0.80%) | 138.85 | 135.82 | 517,773 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKE | 26.31▲ | +0.04 (+0.15%) | 26.97 | 26.08 | 266,369 |
| PKOH | 45.75▼ | -0.44 (-0.95%) | 46.81 | 45.36 | 48,025 |
| PKX | 54.97▼ | -0.24 (-0.43%) | 56.00 | 54.7101 | 96,877 |
| PL | 13.56▼ | -0.98 (-6.74%) | 14.37 | 13.33 | 10,515,423 |
| PLAB | 27.52▼ | -1.01 (-3.54%) | 28.82 | 27.49 | 670,851 |
| PLAG | 0.656▲ | +0.026 (+4.13%) | 0.6999 | 0.6299 | 230,627 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLD | 125.75▼ | -1.19 (-0.94%) | 128.65 | 124.86 | 5,791,770 |
| PLG | 1.15 | +0.00 (+0.00%) | 1.21 | 1.13 | 811,990 |
| PLOW | 39.54▼ | -0.12 (-0.30%) | 40.03 | 39.23 | 139,789 |
| PLPC | 352.91▼ | -16.77 (-4.54%) | 368.78 | 349.06 | 63,754 |
| PLRX | 0.8999▼ | -0.0725 (-7.46%) | 0.985 | 0.89 | 582,309 |
| PLSE | 44.43▼ | -1.16 (-2.54%) | 46.67 | 43.32 | 327,403 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PLTA | 20.73▼ | -3.508 (-14.47%) | 23.39 | 20.53 | 17,600 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTK | 2.11▼ | -0.07 (-3.21%) | 2.215 | 2.085 | 790,487 |
| PLTM | 15.62▲ | +0.01 (+0.06%) | 15.81 | 15.54 | 53,800 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUR | 0.9299▼ | -0.0101 (-1.07%) | 0.99 | 0.9299 | 9,102 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PLX | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.61 | 1,184,747 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PLYX | 1.88▼ | -0.07 (-3.59%) | 2.03 | 1.87 | 19,479 |
| PLYY | 7.815▼ | -0.305 (-3.76%) | 7.96 | 7.815 | 7,000 |
| PMA | 1.24▲ | +0.0135 (+1.10%) | 1.39 | 1.22 | 16,612 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| PMCB | 0.3402▼ | -0.0172 (-4.81%) | 0.3613 | 0.3401 | 32,984 |
| PMEC | 0.44▼ | -0.0708 (-13.86%) | 0.4982 | 0.44 | 2,298 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 168,772 |
| PMN | 8.15▼ | -0.55 (-6.32%) | 9.64 | 7.935 | 20,417 |
| PMT | 6.92▼ | -0.14 (-1.98%) | 7.13 | 6.92 | 2,861,346 |
| PMTL | 23.33▲ | +0.17 (+0.73%) | 23.33 | 23.33 | 100 |
| PMTS | 24.82▼ | -0.88 (-3.42%) | 25.81 | 24.80 | 126,617 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| PN | 2.255▲ | +0.025 (+1.12%) | 2.2983 | 2.22 | 17,840 |
| PNBK | 0.831▼ | -0.019 (-2.24%) | 0.8695 | 0.83 | 114,355 |
| PNC | 217.39▲ | +2.45 (+1.14%) | 221.10 | 216.11 | 2,426,500 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PNRG | 206.93▲ | +3.02 (+1.48%) | 208.005 | 203.97 | 66,187 |
| POCI | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.26 | 57,952 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POET | 5.43▼ | -0.58 (-9.65%) | 5.98 | 5.42 | 11,811,060 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |