Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIII | 10.34▲ | +0.07 (+0.68%) | 10.5599 | 9.95 | 14,172 |
| PIM | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.16 | 88,934 |
| PINE | 19.63▼ | -0.18 (-0.91%) | 19.89 | 19.5599 | 88,811 |
| PINK | 39.75▼ | -0.6763 (-1.67%) | 40.28 | 39.68 | 58,900 |
| PINS | 23.23▼ | -0.16 (-0.68%) | 23.505 | 22.80 | 7,178,567 |
| PIO | 44.5546▼ | -0.4498 (-1.00%) | 44.8799 | 44.45 | 3,834 |
| PIPR | 72.86▼ | -1.97 (-2.63%) | 74.465 | 72.45 | 396,048 |
| PIZ | 53.02▼ | -0.4484 (-0.84%) | 53.44 | 52.9004 | 37,779 |
| PJFG | 116.3032▼ | -1.4481 (-1.23%) | 117.19 | 116.3032 | 2,063 |
| PJFV | 100.128▼ | -1.0984 (-1.09%) | 100.96 | 100.1275 | 4,901 |
| PJIO | 64.4388▼ | -0.434 (-0.67%) | 64.76 | 64.39 | 10,671 |
| PJT | 170.79▼ | -2.20 (-1.27%) | 175.645 | 169.59 | 397,869 |
| PKB | 100.575▼ | -1.7301 (-1.69%) | 101.69 | 100.5101 | 22,502 |
| PKBK | 34.15▲ | +0.28 (+0.83%) | 34.2999 | 33.5101 | 74,873 |
| PKE | 33.90▼ | -1.63 (-4.59%) | 35.395 | 33.66 | 182,045 |
| PKG | 249.56▼ | -3.35 (-1.32%) | 255.385 | 247.39 | 633,497 |
| PKOH | 45.29▼ | -0.93 (-2.01%) | 46.1668 | 44.55 | 94,498 |
| PKW | 149.6264▼ | -1.0477 (-0.70%) | 150.9428 | 149.60 | 53,581 |
| PL | 22.17▼ | -0.45 (-1.99%) | 22.42 | 21.57 | 4,345,660 |
| PLA | 25.855▼ | -0.045 (-0.17%) | 25.93 | 25.7699 | 3,764 |
| PLAB | 30.52▼ | -0.18 (-0.59%) | 30.8121 | 29.91 | 1,284,165 |
| PLAG | 0.7301▼ | -0.0318 (-4.17%) | 0.761 | 0.7006 | 557,059 |
| PLAY | 9.85▼ | -0.12 (-1.20%) | 9.945 | 9.53 | 1,589,418 |
| PLBC | 61.63▲ | +0.66 (+1.08%) | 61.81 | 60.51 | 45,661 |
| PLCE | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.32 | 150,690 |
| PLGO | 23.89▲ | +0.55 (+2.36%) | 23.96 | 23.08 | 541,593 |
| PLMR | 128.87▲ | +1.99 (+1.57%) | 128.89 | 124.9801 | 180,147 |
| PLOW | 41.11▼ | -0.52 (-1.25%) | 41.52 | 40.64 | 288,095 |
| PLPC | 421.37▼ | -13.37 (-3.08%) | 439.99 | 408.79 | 73,076 |
| PLRZ | 10.49▼ | -0.70 (-6.26%) | 11.85 | 10.2601 | 100,878 |
| PLSM | 2.96▼ | -0.05 (-1.66%) | 3.02 | 2.82 | 25,888 |
| PLTD | 5.27▲ | +0.05 (+0.96%) | 5.325 | 5.19 | 27,676,261 |
| PLTK | 2.35 | +0.00 (+0.00%) | 2.44 | 2.324 | 1,602,096 |
| PLTY | 37.05▼ | -0.92 (-2.42%) | 37.46 | 36.63 | 195,257 |
| PLTZ | 9.86▲ | +0.14 (+1.44%) | 10.0692 | 9.58 | 2,913,730 |
| PLUG | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.15 | 43,452,011 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PLUS | 86.85▲ | +0.32 (+0.37%) | 89.085 | 85.96 | 229,497 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLX | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.3101 | 383,484 |
| PLXS | 241.91▼ | -2.35 (-0.96%) | 245.585 | 240.77 | 231,792 |
| PLYX | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0101 | 55,436 |
| PMAX | 1.24▲ | +0.01 (+0.81%) | 1.3134 | 1.215 | 40,981 |
| PMCB | 0.5143▼ | -0.0181 (-3.40%) | 0.5324 | 0.5044 | 90,302 |
| PMI | 3.03▼ | -0.26 (-7.90%) | 3.3197 | 2.9379 | 79,469 |
| PMIO | 50.3896▲ | +0.0077 (+0.02%) | 50.3896 | 50.375 | 1,316 |
| PML | 7.34▼ | -0.03 (-0.41%) | 7.35 | 7.30 | 309,910 |
| PMM | 6.28▼ | -0.07 (-1.10%) | 6.33 | 6.27 | 72,554 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 231,527 |
| PMO | 10.41▼ | -0.09 (-0.86%) | 10.4737 | 10.26 | 111,742 |
| PMT | 9.39▼ | -0.15 (-1.57%) | 9.4999 | 9.325 | 1,068,917 |
| PN | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.65 | 277,750 |
| PNBK | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 107,119 |
| PNC | 241.62▼ | -4.84 (-1.96%) | 247.86 | 241.32 | 2,012,349 |
| PNFP | 101.99▲ | +0.32 (+0.31%) | 102.50 | 100.94 | 1,033,187 |
| PNI | 6.81▼ | -0.05 (-0.73%) | 6.83 | 6.80 | 15,941 |
| PNNT | 3.68▼ | -0.08 (-2.13%) | 3.7654 | 3.66 | 395,353 |
| PNR | 63.78▼ | -1.81 (-2.76%) | 65.425 | 63.23 | 2,726,952 |
| PNW | 99.38▼ | -0.05 (-0.05%) | 100.12 | 98.86 | 924,921 |
| POAS | 0.1604▼ | -0.0035 (-2.14%) | 0.169 | 0.1602 | 34,897 |
| PODC | 2.52▼ | -0.17 (-6.32%) | 3.00 | 2.36 | 169,137 |
| POET | 8.27▼ | -0.17 (-2.01%) | 8.50 | 8.14 | 6,723,224 |
| POLA | 1.47▼ | -0.12 (-7.55%) | 1.6157 | 1.44 | 819,779 |
| PONY | 7.745▼ | -0.085 (-1.09%) | 8.28 | 7.62 | 6,785,041 |
| POOL | 190.33▼ | -5.66 (-2.89%) | 193.56 | 189.19 | 404,186 |
| POST | 78.52▼ | -0.33 (-0.42%) | 79.23 | 77.15 | 1,007,541 |
| POW | 26.241▼ | -0.439 (-1.65%) | 26.485 | 26.12 | 21,599 |
| POWA | 91.53▼ | -1.2325 (-1.33%) | 92.29 | 91.53 | 3,127 |
| POWI | 54.84▼ | -0.95 (-1.70%) | 56.62 | 54.125 | 660,338 |
| POWL | 197.40▼ | -0.81 (-0.41%) | 201.75 | 195.305 | 439,157 |
| POWR | 26.18▼ | -0.29 (-1.10%) | 26.509 | 26.125 | 151,157 |
| PPA | 173.77▼ | -5.71 (-3.18%) | 178.52 | 173.77 | 189,799 |
| PPCB | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 20,784 |
| PPG | 112.44▼ | -1.48 (-1.30%) | 114.09 | 111.34 | 1,574,903 |
| PPHC | 10.11▼ | -0.86 (-7.84%) | 10.96 | 10.05 | 84,140 |
| PPL | 35.20▼ | -0.29 (-0.82%) | 35.69 | 35.18 | 4,793,881 |
| PPLI | 37.62▼ | -0.725 (-1.89%) | 38.25 | 37.36 | 1,107,043 |
| PPSI | 2.88▼ | -0.02 (-0.69%) | 2.9599 | 2.85 | 38,742 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.43 | 77,346 |
| PQAP | 32.35▼ | -0.06 (-0.19%) | 32.39 | 32.35 | 3,396 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PQJA | 32.00▼ | -0.08 (-0.25%) | 32.02 | 32.00 | 3,896 |
| PQJL | 30.76▼ | -0.12 (-0.39%) | 30.78 | 30.76 | 11,688 |
| PQNT | 23.485▼ | -0.1074 (-0.46%) | 23.485 | 23.485 | 100 |
| PQOC | 31.665▼ | -0.105 (-0.33%) | 31.70 | 31.665 | 5,197 |
| PQUS | 28.38▼ | -0.2527 (-0.88%) | 28.56 | 28.38 | 5,011 |
| PRAA | 18.63▼ | -0.81 (-4.17%) | 19.34 | 18.416 | 298,603 |
| PRAY | 35.5423▼ | -0.0135 (-0.04%) | 35.75 | 35.54 | 4,481 |
| PRCS | 29.1766▼ | -0.1083 (-0.37%) | 29.32 | 29.1766 | 17,411 |
| PRCT | 20.73▼ | -1.18 (-5.39%) | 21.90 | 20.69 | 1,293,296 |
| PRE | 17.97▼ | -0.79 (-4.21%) | 19.195 | 17.86 | 101,549 |
| PREF | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 482,239 |
| PRF | 55.83▼ | -0.51 (-0.91%) | 56.225 | 55.785 | 280,408 |
| PRFD | 50.51▼ | -0.12 (-0.24%) | 50.60 | 50.47 | 8,050 |
| PRFX | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9707 | 53,221 |
| PRFZ | 55.4145▼ | -0.642 (-1.15%) | 55.7762 | 55.36 | 77,106 |
| PRG | 38.20▼ | -3.15 (-7.62%) | 40.70 | 38.15 | 1,019,361 |
| PRI | 297.86▼ | -3.11 (-1.03%) | 302.81 | 297.00 | 143,920 |
| PRIM | 79.24▼ | -0.69 (-0.86%) | 80.805 | 78.36 | 974,139 |
| PRK | 202.14▲ | +0.45 (+0.22%) | 203.43 | 200.49 | 66,995 |