Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 36.70▼ | -0.56 (-1.50%) | 37.95 | 36.37 | 51,763 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLNG | 42.94▼ | -1.85 (-4.13%) | 44.84 | 42.89 | 1,850,800 |
| GLO | 5.67▼ | -0.04 (-0.70%) | 5.76 | 5.65 | 86,500 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOO | 6.01▼ | -0.04 (-0.66%) | 6.25 | 5.84 | 52,412 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GLPI | 47.58▼ | -0.78 (-1.61%) | 48.28 | 47.49 | 2,907,900 |
| GLQ | 7.68▼ | -0.08 (-1.03%) | 7.84 | 7.68 | 54,800 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GLTO | 26.56▲ | +0.19 (+0.72%) | 27.60 | 25.5634 | 171,147 |
| GLTR | 233.49▼ | -6.85 (-2.85%) | 241.21 | 232.88 | 76,100 |
| GLU | 19.85▼ | -0.064 (-0.32%) | 20.43 | 19.85 | 11,300 |
| GLUE | 16.02▼ | -0.02 (-0.12%) | 16.62 | 15.95 | 834,061 |
| GLV | 6.09▲ | +0.06 (+1.00%) | 6.10 | 6.05 | 12,500 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GLXG | 2.02▼ | -0.01 (-0.49%) | 2.20 | 1.91 | 16,043 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GME | 23.53▼ | -0.90 (-3.68%) | 24.74 | 23.50 | 6,398,878 |
| GMED | 84.77▲ | +0.26 (+0.31%) | 86.75 | 84.64 | 1,252,136 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNE | 14.39▲ | +0.08 (+0.56%) | 14.43 | 14.0048 | 59,896 |
| GNK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.15 | 812,360 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.66 | 9.38 | 1,824,754 |
| GNLX | 2.60▼ | -0.03 (-1.14%) | 2.66 | 2.515 | 100,605 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GNRC | 200.53▼ | -3.57 (-1.75%) | 210.00 | 199.65 | 1,145,163 |
| GNS | 0.39▲ | +0.04 (+11.43%) | 0.40 | 0.3628 | 1,507,344 |
| GNSS | 1.83 | +0.00 (+0.00%) | 1.98 | 1.805 | 255,312 |
| GNT | 8.30▼ | -0.25 (-2.92%) | 8.53 | 8.28 | 71,200 |
| GNTA | 0.88▲ | +0.015 (+1.73%) | 0.88 | 0.831 | 17,110 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GNW | 7.94▼ | -0.16 (-1.98%) | 8.22 | 7.93 | 3,247,955 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| GOAI | 4.22▼ | -0.18 (-4.09%) | 4.74 | 4.22 | 50,500 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOCO | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.555 | 37,262 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GOGO | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.165 | 2,709,160 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOLF | 93.02▲ | +0.13 (+0.14%) | 95.15 | 92.00 | 362,387 |
| GOLS | 24.4241▼ | -0.1539 (-0.63%) | 24.50 | 24.4241 | 204 |
| GOOD | 12.05▼ | -0.09 (-0.74%) | 12.3375 | 12.01 | 311,071 |
| GOOG | 301.46▼ | -1.75 (-0.58%) | 307.26 | 299.78 | 16,831,500 |
| GOOGL | 302.28▼ | -1.27 (-0.42%) | 307.69 | 300.44 | 23,661,300 |
| GOOS | 10.76▼ | -0.04 (-0.37%) | 10.98 | 10.69 | 306,205 |
| GOOY | 13.43▼ | -0.04 (-0.30%) | 13.595 | 13.345 | 227,940 |
| GORO | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 1,739,626 |
| GOSS | 0.4371▼ | -0.0229 (-4.98%) | 0.4815 | 0.4359 | 5,999,927 |
| GOTU | 2.06▲ | +0.02 (+0.98%) | 2.14 | 2.045 | 134,229 |
| GOU | 22.0118▼ | -0.2329 (-1.05%) | 22.73 | 21.80 | 13,871 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GOVX | 1.72▼ | -0.14 (-7.53%) | 1.909 | 1.72 | 28,800 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 8,000 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GPIQ | 50.60▼ | -0.28 (-0.55%) | 51.35 | 50.51 | 982,871 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |
| GPK | 9.73▼ | -0.09 (-0.92%) | 9.92 | 9.58 | 8,080,400 |
| GPMT | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.565 | 199,087 |
| GPN | 68.67▼ | -1.68 (-2.39%) | 71.42 | 68.47 | 3,049,952 |
| GPOR | 196.64▲ | +0.63 (+0.32%) | 199.605 | 193.91 | 324,522 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GPRO | 0.7242▼ | -0.0137 (-1.86%) | 0.7753 | 0.72 | 3,062,574 |
| GPT | 30.4726▼ | -0.3522 (-1.14%) | 30.4726 | 30.4726 | 345 |
| GPTY | 37.34▼ | -0.30 (-0.80%) | 38.1332 | 37.30 | 17,594 |
| GPUS | 0.16▼ | -0.0085 (-5.04%) | 0.18 | 0.16 | 14,048,600 |
| GPZ | 20.52▲ | +0.34 (+1.68%) | 20.71 | 20.33 | 514,989 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GQQQ | 29.5712▼ | -0.1903 (-0.64%) | 29.94 | 29.57 | 9,220 |
| GQRE | 61.2847▼ | -0.1333 (-0.22%) | 62.14 | 61.2847 | 8,976 |
| GRAB | 3.71▼ | -0.04 (-1.07%) | 3.81 | 3.70 | 28,857,672 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GRAG | 7.20▼ | -0.139 (-1.89%) | 7.4601 | 7.20 | 5,751 |
| GRAL | 43.06▼ | -1.28 (-2.89%) | 44.95 | 41.53 | 1,567,806 |
| GRAN | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.5545 | 1,365 |
| GRBK | 65.02▲ | +0.96 (+1.50%) | 65.25 | 64.0001 | 190,469 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GRDN | 32.59▼ | -0.68 (-2.04%) | 33.79 | 31.135 | 514,905 |
| GRDX | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.14 | 181,875 |
| GREK | 63.38▼ | -1.43 (-2.21%) | 64.42 | 63.16 | 184,883 |