Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 10.685▲ | +0.1531 (+1.45%) | 10.685 | 10.685 | 100 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QNCX | 0.9451▲ | +0.0421 (+4.66%) | 1.01 | 0.8923 | 736,595 |
| QNTM | 3.80▼ | -0.17 (-4.28%) | 4.095 | 3.70 | 156,909 |
| QOWZ | 33.5494▲ | +0.4356 (+1.32%) | 33.575 | 33.46 | 1,806 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQQU | 53.6114▲ | +1.6919 (+3.26%) | 53.615 | 51.47 | 52,821 |
| QQQX | 30.00▲ | +0.46 (+1.56%) | 30.15 | 29.79 | 53,489 |
| QQUP | 60.0009▲ | +2.2296 (+3.86%) | 60.0009 | 58.20 | 3,921 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QRVO | 98.42▲ | +3.77 (+3.98%) | 98.45 | 93.68 | 2,195,011 |
| QSI | 0.999▲ | +0.0547 (+5.79%) | 1.03 | 0.96 | 6,311,879 |
| QTI | 3.70▲ | +0.06 (+1.65%) | 3.88 | 3.6553 | 60,186 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| QTWO | 42.85▼ | -0.92 (-2.10%) | 43.42 | 42.47 | 1,173,292 |
| QUCY | 1.76▼ | -0.14 (-7.37%) | 1.9893 | 1.72 | 1,692,783 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| QVAL | 55.4451▲ | +0.2501 (+0.45%) | 55.65 | 55.36 | 38,103 |
| QWLD | 150.8521▲ | +0.4297 (+0.29%) | 151.19 | 150.62 | 5,722 |
| R | 263.37▼ | -2.73 (-1.03%) | 270.91 | 263.08 | 602,090 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RAA | 29.8087▲ | +0.2011 (+0.68%) | 29.8968 | 29.70 | 43,479 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAAX | 40.03▲ | +0.05 (+0.13%) | 40.485 | 39.8252 | 362,649 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RANI | 0.7824▲ | +0.0172 (+2.25%) | 0.7904 | 0.7666 | 301,843 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RBBN | 2.56 | +0.00 (+0.00%) | 2.64 | 2.505 | 1,160,401 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RBIL | 49.8971▲ | +0.0321 (+0.06%) | 49.91 | 49.87 | 16,735 |
| RBNE | 0.70▼ | -0.0789 (-10.13%) | 0.7784 | 0.6909 | 654,279 |
| RBRK | 70.22▲ | +0.98 (+1.42%) | 70.49 | 66.37 | 7,163,814 |
| RCAT | 11.44▲ | +0.24 (+2.14%) | 11.575 | 10.73 | 22,901,951 |
| RCAX | 7.30▲ | +0.27 (+3.84%) | 7.46 | 6.41 | 1,337,898 |
| RCEL | 4.01▲ | +0.07 (+1.78%) | 4.08 | 3.92 | 222,689 |
| RCI | 37.57▲ | +0.41 (+1.10%) | 37.635 | 37.11 | 604,545 |
| RCON | 0.527▲ | +0.0259 (+5.17%) | 0.559 | 0.5016 | 40,022 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RDAC | 5.70▼ | -0.12 (-2.06%) | 6.20 | 5.50 | 2,962 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |
| RDHL | 0.8138▲ | +0.0288 (+3.67%) | 0.865 | 0.78 | 673,180 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REA | 17.07▼ | -0.61 (-3.45%) | 18.98 | 17.01 | 135,767 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REGN | 609.94▲ | +2.01 (+0.33%) | 616.24 | 598.19 | 2,038,919 |
| REI | 1.14▼ | -0.01 (-0.87%) | 1.155 | 1.12 | 8,134,189 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| REMC | 21.8018▲ | +0.0568 (+0.26%) | 21.8018 | 21.8018 | 1 |
| RENT | 3.40▲ | +0.01 (+0.29%) | 3.53 | 3.3544 | 88,878 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXR | 33.12▲ | +0.65 (+2.00%) | 33.425 | 32.81 | 2,753,767 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFDA | 69.5905▼ | -0.0995 (-0.14%) | 69.62 | 69.5601 | 1,035 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RGYY | 8.23 | +0.00 (+0.00%) | 8.23 | 8.00 | 13,081 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.4728▲ | +0.0428 (+0.45%) | 9.53 | 9.45 | 80,000 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |