Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 13.80▼ | -0.13 (-0.93%) | 13.93 | 13.80 | 561,956 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDX | 21.32▼ | -0.15 (-0.70%) | 21.59 | 21.145 | 134,008 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PEMX | 66.6098▼ | -0.9042 (-1.34%) | 67.48 | 66.6098 | 1,049 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PENN | 14.28▲ | +0.27 (+1.93%) | 14.57 | 14.07 | 3,554,838 |
| PEPG | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.61 | 314,345 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.785 | 1.723 | 44,832 |
| PERI | 9.93▼ | -0.14 (-1.39%) | 10.17 | 9.92 | 176,852 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFAI | 2.30▲ | +0.02 (+0.88%) | 2.3999 | 2.30 | 4,800 |
| PFD | 11.72▼ | -0.07 (-0.59%) | 11.7799 | 11.72 | 20,885 |
| PFGC | 93.15▼ | -1.29 (-1.37%) | 94.325 | 92.89 | 1,019,489 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFL | 8.35▼ | -0.04 (-0.48%) | 8.4036 | 8.35 | 278,879 |
| PFN | 7.33▼ | -0.06 (-0.81%) | 7.42 | 7.29 | 801,634 |
| PFO | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 47,991 |
| PFSA | 0.1525▼ | -0.0235 (-13.35%) | 0.174 | 0.151 | 8,834,194 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGJ | 29.8444▼ | -0.0931 (-0.31%) | 30.2444 | 29.79 | 12,327 |
| PGP | 8.79 | +0.00 (+0.00%) | 8.8392 | 8.76 | 40,958 |
| PGRI | 24.6471▼ | -0.1429 (-0.58%) | 24.80 | 24.6471 | 240 |
| PGRO | 44.416▼ | -0.827 (-1.83%) | 45.0595 | 44.362 | 5,809 |
| PGY | 22.70▼ | -2.26 (-9.05%) | 25.1895 | 22.635 | 3,130,184 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.009 | 17,287 |
| PHAT | 14.56▼ | -0.01 (-0.07%) | 16.45 | 14.51 | 1,244,686 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHDG | 37.8824▼ | -0.3276 (-0.86%) | 38.2225 | 37.8824 | 1,378 |
| PHG | 26.62▼ | -0.39 (-1.44%) | 26.83 | 26.555 | 620,101 |
| PHGE | 2.28▼ | -0.17 (-6.94%) | 2.5097 | 2.22 | 138,544 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHIO | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 183,973 |
| PHK | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 882,374 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PHO | 71.6015▼ | -0.3985 (-0.55%) | 72.44 | 71.47 | 62,019 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PHUN | 2.02▼ | -0.05 (-2.42%) | 2.115 | 2.02 | 80,008 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PIM | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.24 | 65,734 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PINS | 25.99▼ | -0.89 (-3.31%) | 27.06 | 25.89 | 20,568,011 |
| PIO | 44.24▼ | -0.4518 (-1.01%) | 44.8095 | 44.24 | 7,255 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJIO | 61.7919▼ | -0.6951 (-1.11%) | 62.0352 | 61.71 | 2,906 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PLAG | 2.2603▼ | -0.5897 (-20.69%) | 2.875 | 2.20 | 141,374 |
| PLBL | 10.60▼ | -0.78 (-6.85%) | 11.28 | 10.60 | 1,598 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLTD | 6.46▲ | +0.14 (+2.22%) | 6.67 | 6.375 | 47,464,891 |
| PLTU | 80.145▼ | -3.585 (-4.28%) | 82.0938 | 75.00 | 1,381,978 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMI | 2.37▼ | -0.10 (-4.05%) | 2.51 | 2.35 | 242,552 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PMM | 6.145▼ | -0.015 (-0.24%) | 6.1678 | 6.10 | 273,312 |
| PMT | 12.46▼ | -0.15 (-1.19%) | 12.705 | 12.44 | 706,264 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.22 | 14,689 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| PNW | 87.81▲ | +1.06 (+1.22%) | 87.84 | 86.715 | 1,188,803 |
| POCI | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.10 | 17,837 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POR | 48.13▲ | +0.61 (+1.28%) | 48.22 | 47.6695 | 1,053,482 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POW | 19.8718▼ | -0.6046 (-2.95%) | 20.97 | 19.28 | 13,069 |
| POWR | 25.04▼ | -0.6151 (-2.40%) | 25.71 | 24.9945 | 16,850 |
| PPBT | 0.7516▼ | -0.0704 (-8.56%) | 0.7989 | 0.73 | 510,799 |
| PPCB | 0.7884▼ | -0.0183 (-2.27%) | 0.7999 | 0.7621 | 15,586 |
| PPEM | 27.5624▼ | -0.4016 (-1.44%) | 27.9068 | 27.54 | 7,335 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |