Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KMDA | 7.76▼ | -0.07 (-0.89%) | 7.91 | 7.73 | 41,628 |
| KMLM | 30.98▲ | +0.14 (+0.45%) | 31.1193 | 30.63 | 212,043 |
| KMT | 30.79▼ | -0.20 (-0.65%) | 31.47 | 30.29 | 1,624,097 |
| KN | 33.50▼ | -1.07 (-3.10%) | 34.315 | 33.45 | 596,048 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KODK | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.765 | 872,752 |
| KOID | 32.47▼ | -0.40 (-1.22%) | 33.12 | 32.36 | 147,579 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KOMP | 61.93▼ | -1.9043 (-2.98%) | 63.84 | 61.68 | 49,100 |
| KOOL | 14.6265▼ | -0.1069 (-0.73%) | 14.6265 | 14.6265 | 650 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KOSS | 3.66▼ | -0.08 (-2.14%) | 3.77 | 3.65 | 23,377 |
| KOYN | 10.24▼ | -0.015 (-0.15%) | 10.255 | 10.24 | 101,212 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KRAQ | 10.01▼ | -0.0001 (+0.00%) | 10.01 | 10.00 | 52,861 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRNT | 16.96▼ | -0.21 (-1.22%) | 17.24 | 16.71 | 456,606 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRSA | 32.38▼ | -1.27 (-3.77%) | 33.81 | 32.07 | 112,960 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 25,138 |
| KRT | 53.31▼ | -0.90 (-1.66%) | 55.17 | 53.13 | 168,676 |
| KRUS | 38.11▼ | -1.01 (-2.58%) | 40.17 | 37.96 | 149,649 |
| KRYP | 22.1891▼ | -0.4393 (-1.94%) | 22.1891 | 21.9804 | 4,404 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSA | 35.10▼ | -0.06 (-0.17%) | 35.23 | 34.995 | 551,341 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSMH | 23.34▼ | -0.59 (-2.47%) | 23.69 | 22.81 | 1,600 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KSPY | 30.05▼ | -0.20 (-0.66%) | 30.295 | 30.05 | 20,483 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| KTOS | 40.42▼ | -0.32 (-0.79%) | 41.7167 | 40.05 | 5,504,896 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KWEB | 24.41▼ | -0.20 (-0.81%) | 24.75 | 24.33 | 13,198,651 |
| KWH | 23.635▲ | +0.185 (+0.79%) | 23.635 | 23.63 | 1,314 |
| KWIN | 25.851▼ | -0.012 (-0.05%) | 25.929 | 25.835 | 10,100 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| KZIA | 7.25▼ | -0.15 (-2.03%) | 7.79 | 7.15 | 273,171 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| LAFA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 4 |
| LAKE | 9.09▼ | -0.29 (-3.09%) | 9.56 | 9.09 | 88,841 |
| LAND | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.26 | 483,968 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LAZ | 36.09▼ | -0.07 (-0.19%) | 36.99 | 35.70 | 1,650,465 |
| LAZR | 36.41▼ | -1.58 (-4.16%) | 37.74 | 36.17 | 203,189 |
| LB | 81.57▲ | +0.32 (+0.39%) | 83.05 | 80.39 | 283,802 |
| LBGJ | 1.52▼ | -0.10 (-6.17%) | 1.68 | 1.46 | 38,623 |
| LBRT | 16.60▼ | -0.10 (-0.60%) | 17.145 | 16.59 | 3,946,624 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCDS | 73.379▼ | -0.7227 (-0.98%) | 73.49 | 73.379 | 203 |
| LCFY | 1.31▼ | -0.11 (-7.75%) | 1.43 | 1.26 | 50,513 |
| LCID | 3.13▼ | -0.37 (-10.57%) | 3.52 | 3.11 | 10,494,250 |
| LCLG | 68.6761▼ | -1.5189 (-2.16%) | 68.6761 | 68.6761 | 48 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LCTU | 81.67▼ | -1.01 (-1.22%) | 82.86 | 81.47 | 30,400 |
| LCUT | 8.13▼ | -0.66 (-7.51%) | 8.75 | 8.08 | 207,965 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LDI | 0.5344▼ | -0.0326 (-5.75%) | 0.5872 | 0.53 | 2,809,300 |
| LDP | 18.95▼ | -0.03 (-0.16%) | 19.05 | 18.87 | 103,480 |