Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
| SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSRM | 12.66▲ | +0.24 (+1.93%) | 12.78 | 12.395 | 2,164,663 |
| SST | 6.19▼ | -0.24 (-3.73%) | 6.80 | 5.93 | 57,624 |
| SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| STEC | 0.80▼ | -0.0499 (-5.87%) | 0.82 | 0.79 | 9,524 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STLA | 10.07▼ | -0.30 (-2.89%) | 10.12 | 9.95 | 26,101,153 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| STRO | 0.7615▼ | -0.0563 (-6.88%) | 0.8298 | 0.7559 | 229,298 |
| STRS | 18.99▼ | -1.63 (-7.90%) | 20.00 | 18.99 | 13,684 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| STTK | 0.8155▲ | +0.0412 (+5.32%) | 0.8342 | 0.7511 | 161,707 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STXI | 28.527▼ | -0.2376 (-0.83%) | 28.59 | 28.44 | 2,600 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUNS | 10.83▼ | -0.08 (-0.73%) | 10.9992 | 10.75 | 61,174 |
| SUPV | 9.86▼ | -0.55 (-5.28%) | 10.30 | 9.83 | 1,058,900 |
| SURG | 3.14▼ | -0.09 (-2.79%) | 3.29 | 3.08 | 40,526 |
| SURI | 15.3337▼ | -0.2183 (-1.40%) | 15.6054 | 15.15 | 1,260 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SUUN | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.46 | 141,000 |
| SUZ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.875 | 1,854,962 |
| SVCO | 4.83▼ | -0.34 (-6.58%) | 5.21 | 4.77 | 62,600 |
| SVOL | 17.60▼ | -0.60 (-3.30%) | 18.00 | 17.55 | 705,700 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SVV | 10.28▼ | -0.19 (-1.81%) | 10.41 | 10.245 | 214,805 |
| SWAG | 1.355▼ | -0.035 (-2.52%) | 1.44 | 1.31 | 24,328 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWBI | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.465 | 975,923 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SWZ | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.24 | 22,757 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| SXTC | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 46,658 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| SYNX | 1.63▼ | -0.04 (-2.40%) | 1.6903 | 1.61 | 8,494 |
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| SZZL | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 46,400 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 534,800 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TALK | 2.64▼ | -0.11 (-4.00%) | 2.72 | 2.625 | 1,169,605 |
| TARS | 39.18▼ | -1.98 (-4.81%) | 41.005 | 39.11 | 647,499 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TBCH | 13.82▼ | -0.14 (-1.00%) | 13.95 | 13.465 | 184,000 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| TBI | 6.21▼ | -0.21 (-3.27%) | 6.33 | 6.06 | 183,300 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.70 | 3.625 | 812,918 |
| TBLD | 19.19▼ | -0.16 (-0.83%) | 19.40 | 18.77 | 93,600 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBN | 19.01▼ | -0.25 (-1.30%) | 19.41 | 19.01 | 2,900 |
| TBRG | 22.06▼ | -0.90 (-3.92%) | 23.3102 | 21.83 | 107,181 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TCMD | 9.96▼ | -0.30 (-2.92%) | 10.17 | 9.91 | 132,891 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TDC | 21.43▼ | -0.84 (-3.77%) | 22.22 | 21.42 | 797,000 |
| TDF | 9.90▼ | -0.09 (-0.90%) | 9.9799 | 9.90 | 17,053 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDUP | 7.08▲ | +0.25 (+3.66%) | 7.16 | 6.74 | 1,832,700 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TECB | 57.16▼ | -0.50 (-0.87%) | 57.51 | 57.118 | 9,700 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TECS | 26.01▲ | +0.40 (+1.56%) | 26.0999 | 25.545 | 786,575 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TELO | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 156,100 |
| TEM | 56.88▼ | -2.72 (-4.56%) | 60.20 | 56.55 | 8,017,500 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |