Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 42.2894▼ | -0.3604 (-0.85%) | 42.609 | 42.2894 | 997 |
| KNRG | 25.6959▼ | -0.0636 (-0.25%) | 25.74 | 25.662 | 6,913 |
| KNRX | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.3294 | 12,071 |
| KNX | 69.41▼ | -0.33 (-0.47%) | 70.16 | 68.51 | 2,078,943 |
| KOD | 39.84▼ | -0.23 (-0.57%) | 40.515 | 38.69 | 486,626 |
| KODK | 9.69▼ | -0.04 (-0.41%) | 9.8977 | 9.60 | 678,556 |
| KOID | 36.62▼ | -0.53 (-1.43%) | 36.92 | 36.52 | 122,014 |
| KOKU | 133.761▼ | -0.894 (-0.66%) | 133.761 | 133.761 | 100 |
| KOMP | 68.61▼ | -1.17 (-1.68%) | 69.54 | 68.435 | 39,996 |
| KOOL | 14.5457▼ | -0.1754 (-1.19%) | 14.585 | 14.5457 | 186 |
| KOP | 45.88▲ | +0.98 (+2.18%) | 46.27 | 44.47 | 194,312 |
| KORP | 45.85▼ | -0.1614 (-0.35%) | 45.93 | 45.81 | 159,841 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| KPDD | 6.10▼ | -0.10 (-1.61%) | 6.135 | 5.8501 | 81,907 |
| KPET | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 10,310 |
| KPHO | 22.412▼ | -0.1792 (-0.79%) | 22.412 | 22.412 | 100 |
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| KPTI | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.82 | 861,599 |
| KQQQ | 28.665▼ | -0.1448 (-0.50%) | 29.00 | 28.6036 | 45,125 |
| KR | 56.32▲ | +0.05 (+0.09%) | 56.665 | 55.05 | 9,700,609 |
| KRAQ | 9.995▲ | +0.015 (+0.15%) | 9.9999 | 9.99 | 104,410 |
| KRC | 36.76 | +0.00 (+0.00%) | 37.14 | 36.60 | 925,280 |
| KRE | 74.71▼ | -0.29 (-0.39%) | 75.22 | 74.475 | 15,927,089 |
| KREF | 7.48▼ | -0.03 (-0.40%) | 7.58 | 7.405 | 920,161 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KRMD | 3.27▼ | -0.05 (-1.51%) | 3.37 | 3.25 | 238,349 |
| KRMN | 54.36▼ | -3.84 (-6.60%) | 57.615 | 52.43 | 2,093,414 |
| KRNT | 16.44▼ | -0.35 (-2.08%) | 16.883 | 16.08 | 256,229 |
| KRUS | 48.73▼ | -1.46 (-2.91%) | 49.646 | 48.37 | 114,222 |
| KSCP | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 470,233 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| KSS | 17.33▼ | -1.51 (-8.01%) | 18.55 | 16.875 | 6,039,328 |
| KSTR | 23.91▼ | -0.32 (-1.32%) | 24.01 | 23.73 | 1,453,485 |
| KTB | 78.99▼ | -3.18 (-3.87%) | 80.415 | 77.96 | 551,814 |
| KTCC | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.725 | 15,641 |
| KTEC | 13.09▼ | -0.10 (-0.76%) | 13.12 | 12.97 | 50,810 |
| KTF | 8.80▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 202,851 |
| KTOS | 56.18▼ | -4.38 (-7.23%) | 60.09 | 55.25 | 4,554,465 |
| KTTA | 0.47▼ | -0.02 (-4.08%) | 0.4874 | 0.47 | 107,919 |
| KULR | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.555 | 829,550 |
| KUST | 1.01▲ | +0.0103 (+1.03%) | 1.03 | 0.98 | 349,511 |
| KVHI | 7.89▼ | -0.05 (-0.63%) | 7.91 | 7.685 | 136,200 |
| KVLE | 29.1886▼ | -0.1247 (-0.43%) | 29.21 | 29.1886 | 2,816 |
| KVUE | 18.93▼ | -0.20 (-1.05%) | 19.16 | 18.875 | 17,706,402 |
| KWEB | 26.69▼ | -0.53 (-1.95%) | 26.73 | 26.335 | 26,415,053 |
| KWH | 25.0363▼ | -0.0768 (-0.31%) | 25.175 | 25.02 | 3,820 |
| KWM | 1.72▲ | +0.08 (+4.88%) | 1.7501 | 1.55 | 581,167 |
| KWR | 164.83▼ | -2.22 (-1.33%) | 167.73 | 163.255 | 187,420 |
| KXI | 68.63▼ | -0.66 (-0.95%) | 68.94 | 68.39 | 61,639 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| KYTX | 8.13▼ | -0.74 (-8.34%) | 8.76 | 8.11 | 953,882 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LABD | 6.56▲ | +0.63 (+10.62%) | 6.6599 | 6.15 | 21,651,339 |
| LABT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.13 | 85,141 |
| LAC | 2.97▼ | -0.03 (-1.00%) | 3.05 | 2.90 | 13,287,728 |
| LAD | 370.67▼ | -0.84 (-0.23%) | 374.17 | 366.315 | 169,190 |
| LAES | 2.50▼ | -0.10 (-3.85%) | 2.62 | 2.48 | 9,446,377 |
| LAKE | 11.25▼ | -0.93 (-7.64%) | 12.05 | 11.175 | 86,013 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LAR | 5.98▼ | -0.21 (-3.39%) | 6.16 | 5.92 | 2,050,499 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LAUR | 37.56▼ | -0.82 (-2.14%) | 38.83 | 37.47 | 850,213 |
| LAZ | 42.77▼ | -2.44 (-5.40%) | 45.45 | 42.34 | 1,181,798 |
| LAZR | 44.01▲ | +0.78 (+1.80%) | 44.0299 | 42.80 | 156,659 |
| LBGJ | 3.12▼ | -0.03 (-0.95%) | 3.30 | 2.99 | 176,630 |
| LBRT | 19.24▼ | -0.90 (-4.47%) | 20.455 | 19.165 | 4,325,392 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 2,106 |
| LCDS | 73.429▼ | -0.5689 (-0.77%) | 73.429 | 73.429 | 3 |
| LCID | 5.625▼ | -0.295 (-4.98%) | 6.03 | 5.60 | 17,334,346 |
| LCII | 105.44▼ | -2.26 (-2.10%) | 106.02 | 103.87 | 293,322 |
| LCLG | 70.8462▼ | -0.6047 (-0.85%) | 71.01 | 70.8462 | 392 |
| LCLN | 23.32▼ | -0.82 (-3.40%) | 24.37 | 23.15 | 278,285 |
| LCNB | 19.53▼ | -0.26 (-1.31%) | 19.925 | 19.46 | 18,920 |
| LCTD | 60.06▲ | +0.016 (+0.03%) | 60.105 | 59.81 | 20,322 |
| LCTU | 82.1377▼ | -0.6314 (-0.76%) | 82.59 | 82.1377 | 13,403 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.0991 | 1.04 | 1,474,327 |
| LDI | 0.87▼ | -0.0063 (-0.72%) | 0.8988 | 0.85 | 1,225,059 |
| LDP | 20.44▼ | -0.11 (-0.54%) | 20.64 | 20.40 | 67,374 |
| LDRX | 36.2625▼ | -0.329 (-0.90%) | 36.36 | 36.2625 | 1,872 |
| LE | 12.05▼ | -0.36 (-2.90%) | 12.26 | 11.79 | 163,459 |
| LECO | 276.88▼ | -2.68 (-0.96%) | 281.645 | 275.595 | 303,250 |
| LEDS | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.08 | 24,395 |
| LEG | 9.34▼ | -0.34 (-3.51%) | 9.595 | 9.33 | 3,263,167 |
| LEGH | 28.56▲ | +0.04 (+0.14%) | 28.995 | 28.00 | 105,838 |
| LEGR | 66.3059▼ | -0.0957 (-0.14%) | 66.36 | 66.11 | 994 |
| LEN | 85.42▼ | -1.88 (-2.15%) | 86.47 | 84.75 | 2,186,703 |
| LEN.B | 83.84▼ | -2.03 (-2.36%) | 85.13 | 83.05 | 101,392 |
| LEND | 24.85▼ | -0.046 (-0.18%) | 24.90 | 24.84 | 37,168 |
| LENZ | 4.66▼ | -0.26 (-5.28%) | 4.90 | 4.575 | 567,123 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.20 | 6.16 | 218,607 |
| LESL | 0.6097▼ | -0.043 (-6.59%) | 0.6374 | 0.581 | 543,816 |
| LEU | 176.13▼ | -7.55 (-4.11%) | 183.1339 | 172.27 | 424,553 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LEXI | 40.7188▼ | -0.2049 (-0.50%) | 40.88 | 40.70 | 10,172 |
| LFCR | 4.52▲ | +0.06 (+1.35%) | 4.565 | 4.315 | 121,509 |
| LFEQ | 60.6294▼ | -0.4998 (-0.82%) | 60.95 | 60.6294 | 457 |