Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.75▼ | -0.03 (-0.31%) | 9.775 | 9.73 | 90,681 |
| IQLT | 47.79▼ | -0.49 (-1.01%) | 47.97 | 47.59 | 2,166,299 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.0848 | 614,915 |
| IQRA | 30.133▼ | -0.318 (-1.04%) | 30.133 | 30.133 | 100 |
| IQSI | 36.431▼ | -0.3876 (-1.05%) | 36.431 | 36.431 | 100 |
| IQSM | 36.5866▼ | -0.2264 (-0.62%) | 36.5866 | 36.52 | 1,445 |
| IQST | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.30 | 432,484 |
| IQSZ | 29.817▼ | -0.114 (-0.38%) | 29.817 | 29.817 | 100 |
| IQV | 156.66▼ | -2.32 (-1.46%) | 159.95 | 155.22 | 1,239,758 |
| IR | 77.46▼ | -3.73 (-4.59%) | 80.25 | 76.81 | 5,314,305 |
| IRD | 4.67▼ | -0.33 (-6.60%) | 5.03 | 4.66 | 1,660,106 |
| IRDM | 36.39▼ | -0.96 (-2.57%) | 37.37 | 35.935 | 1,563,959 |
| IRE | 19.07▼ | -1.44 (-7.02%) | 20.44 | 18.42 | 4,329,439 |
| IREG | 14.1309▼ | -1.0491 (-6.91%) | 15.44 | 13.7439 | 135,389 |
| IREN | 42.86▼ | -1.58 (-3.56%) | 44.69 | 42.21 | 24,507,945 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.051 | 1.025 | 29,734 |
| IRM | 114.52▲ | +1.90 (+1.69%) | 114.90 | 111.97 | 1,518,817 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| IRON | 65.97▼ | -1.29 (-1.92%) | 67.46 | 65.62 | 424,043 |
| IRS | 14.17▼ | -0.35 (-2.41%) | 14.605 | 14.155 | 91,087 |
| IRTC | 120.75▼ | -4.69 (-3.74%) | 125.44 | 117.23 | 415,728 |
| IRTR | 31.4019▼ | -0.1281 (-0.41%) | 31.45 | 31.4019 | 2,709 |
| IRVH | 19.895▼ | -0.07 (-0.35%) | 19.895 | 19.895 | 100 |
| ISBA | 41.75▼ | -0.14 (-0.33%) | 41.775 | 41.40 | 9,819 |
| ISCB | 69.427▼ | -0.4877 (-0.70%) | 70.18 | 69.22 | 2,369 |
| ISCF | 43.33▼ | -0.44 (-1.01%) | 43.62 | 43.18 | 81,713 |
| ISCG | 59.22▼ | -0.3486 (-0.59%) | 59.65 | 58.84 | 25,234 |
| ISCV | 73.32▼ | -0.5918 (-0.80%) | 73.91 | 73.11 | 7,845 |
| ISD | 13.31▼ | -0.06 (-0.45%) | 13.37 | 13.20 | 106,473 |
| ISEP | 33.45▼ | -0.155 (-0.46%) | 33.495 | 33.445 | 1,563 |
| ISHG | 75.23▼ | -0.33 (-0.44%) | 75.80 | 75.16 | 2,091,215 |
| ISHP | 34.8223▼ | -0.0481 (-0.14%) | 34.8223 | 34.8223 | 3 |
| ISMD | 43.74▼ | -0.569 (-1.28%) | 44.31 | 43.65 | 18,071 |
| ISOU | 10.93▼ | -0.36 (-3.19%) | 11.48 | 10.80 | 61,721 |
| ISPR | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.3001 | 32,247 |
| ISRG | 453.83▼ | -12.81 (-2.75%) | 463.50 | 449.6131 | 2,055,142 |
| ISSC | 20.23▲ | +0.16 (+0.80%) | 20.54 | 19.88 | 255,132 |
| ISTB | 48.39▼ | -0.12 (-0.25%) | 48.47 | 48.3799 | 669,736 |
| ISTR | 27.75▼ | -0.37 (-1.32%) | 28.31 | 27.67 | 120,057 |
| ISUL | 22.9022▼ | -1.3671 (-5.63%) | 23.69 | 22.46 | 70,294 |
| ISWN | 21.7197▼ | -0.2439 (-1.11%) | 21.762 | 21.7197 | 1,352 |
| IT | 150.23▲ | +0.11 (+0.07%) | 151.3699 | 147.50 | 643,642 |
| ITDB | 33.9482▼ | -0.1345 (-0.39%) | 34.03 | 33.9048 | 48,921 |
| ITDC | 35.2895▼ | -0.155 (-0.44%) | 35.45 | 35.245 | 8,088 |
| ITDD | 36.8299▼ | -0.1691 (-0.46%) | 36.876 | 36.77 | 10,416 |
| ITDE | 38.0618▼ | -0.1882 (-0.49%) | 38.17 | 38.01 | 2,979 |
| ITDF | 39.2517▼ | -0.176 (-0.45%) | 39.37 | 39.20 | 5,197 |
| ITDG | 39.8187▼ | -0.173 (-0.43%) | 39.94 | 39.7401 | 10,684 |
| ITDH | 39.8115▼ | -0.1885 (-0.47%) | 39.99 | 39.785 | 4,391 |
| ITDI | 39.7895▼ | -0.1724 (-0.43%) | 39.86 | 39.76 | 10,206 |
| ITDJ | 30.9378▼ | -0.1322 (-0.43%) | 31.00 | 30.91 | 3,710 |
| ITEQ | 60.8754▼ | -0.2876 (-0.47%) | 61.54 | 60.535 | 4,048 |
| ITGR | 83.67▼ | -0.97 (-1.15%) | 84.55 | 82.61 | 608,653 |
| ITIC | 238.28▼ | -8.63 (-3.50%) | 246.00 | 236.84 | 18,021 |
| ITP | 0.186▼ | -0.0004 (-0.21%) | 0.19 | 0.183 | 275,574 |
| ITRG | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.635 | 1,962,003 |
| ITRI | 82.69▼ | -4.31 (-4.95%) | 85.97 | 81.70 | 1,507,712 |
| ITRN | 55.41▲ | +0.41 (+0.75%) | 55.85 | 54.77 | 61,539 |
| ITT | 212.30▼ | -1.30 (-0.61%) | 216.50 | 210.91 | 379,847 |
| ITUB | 8.53▼ | -0.32 (-3.62%) | 8.77 | 8.52 | 18,007,768 |
| ITW | 265.67▼ | -2.80 (-1.04%) | 269.389 | 264.446 | 1,650,657 |
| IUSB | 46.14▼ | -0.19 (-0.41%) | 46.2299 | 46.085 | 2,592,507 |
| IVA | 4.94▼ | -0.07 (-1.40%) | 5.035 | 4.87 | 146,632 |
| IVAL | 34.1365▼ | -0.2941 (-0.85%) | 34.31 | 34.08 | 14,503 |
| IVF | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8701 | 27,580 |
| IVLU | 40.68▼ | -0.32 (-0.78%) | 40.835 | 40.51 | 584,435 |
| IVOG | 132.62▼ | -1.10 (-0.82%) | 133.77 | 132.15 | 20,474 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IVOO | 121.16▼ | -0.84 (-0.69%) | 122.06 | 120.635 | 108,489 |
| IVOV | 107.997▼ | -0.6771 (-0.62%) | 108.935 | 107.74 | 12,325 |
| IVR | 8.09▼ | -0.19 (-2.29%) | 8.2568 | 8.055 | 1,692,559 |
| IVRS | 30.97▼ | -0.257 (-0.82%) | 30.97 | 30.97 | 100 |
| IVSI | 26.9272▼ | -0.2578 (-0.95%) | 27.00 | 26.9272 | 1,875 |
| IVSS | 27.719▼ | -0.2405 (-0.86%) | 27.719 | 27.6296 | 6,145 |
| IVSX | 23.6843▼ | -0.2707 (-1.13%) | 23.6843 | 23.6843 | 2 |
| IVT | 31.88▼ | -0.76 (-2.33%) | 32.66 | 31.635 | 638,277 |
| IVVD | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.335 | 1,335,794 |
| IWC | 174.18▼ | -2.91 (-1.64%) | 177.63 | 173.09 | 207,683 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IWM | 272.08▼ | -1.83 (-0.67%) | 274.38 | 270.37 | 27,678,661 |
| IWMY | 19.18▼ | -0.10 (-0.52%) | 19.31 | 19.0993 | 57,063 |
| IWN | 204.14▼ | -2.72 (-1.31%) | 206.43 | 203.10 | 782,581 |
| IWO | 351.33▼ | -0.17 (-0.05%) | 353.13 | 348.29 | 349,973 |
| IWP | 133.42▼ | -0.64 (-0.48%) | 133.985 | 132.5701 | 693,144 |
| IWR | 102.47▼ | -0.40 (-0.39%) | 103.15 | 102.12 | 4,062,159 |
| IWS | 154.01▼ | -0.65 (-0.42%) | 154.82 | 153.5416 | 373,106 |
| IXG | 119.974▼ | -0.621 (-0.51%) | 120.66 | 119.7849 | 10,868 |
| IXJ | 90.75▼ | -0.90 (-0.98%) | 91.015 | 90.28 | 102,502 |
| IXP | 121.07▼ | -0.349 (-0.29%) | 121.41 | 121.01 | 18,983 |
| IXUS | 91.21▼ | -0.77 (-0.84%) | 91.72 | 90.85 | 1,608,102 |
| IYC | 101.52▼ | -0.15 (-0.15%) | 101.52 | 100.96 | 45,046 |
| IYF | 123.17▼ | -1.17 (-0.94%) | 124.18 | 122.64 | 112,166 |
| IYG | 87.58▲ | +0.09 (+0.10%) | 88.0548 | 87.26 | 56,296 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| IYM | 179.06▼ | -2.70 (-1.49%) | 181.05 | 178.80 | 100,711 |
| IYR | 100.90▼ | -0.84 (-0.83%) | 101.91 | 100.495 | 4,979,632 |
| IZEA | 4.29▲ | +0.07 (+1.66%) | 4.295 | 4.21 | 29,971 |
| IZM | 0.351▼ | -0.0135 (-3.70%) | 0.359 | 0.345 | 53,447 |
| J | 125.57▼ | -0.89 (-0.70%) | 127.07 | 124.70 | 544,265 |
| JABS | 50.06▼ | -0.085 (-0.17%) | 50.14 | 50.06 | 2,920 |