Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORMP | 3.42▼ | -0.05 (-1.44%) | 3.51 | 3.37 | 134,015 |
| ORRF | 35.41▲ | +0.84 (+2.43%) | 35.49 | 34.64 | 358,551 |
| OS | 23.64▼ | -0.04 (-0.17%) | 23.705 | 23.62 | 2,806,275 |
| OSBC | 19.98▲ | +0.47 (+2.41%) | 19.98 | 19.44 | 362,610 |
| OSCG | 9.248▲ | +0.0027 (+0.03%) | 9.248 | 8.96 | 3,700 |
| OSCR | 14.93▲ | +0.06 (+0.40%) | 15.065 | 14.56 | 6,491,989 |
| OSCX | 9.435▲ | +0.0038 (+0.04%) | 9.61 | 9.00 | 27,300 |
| OSG | 5.69▼ | -0.06 (-1.04%) | 5.84 | 5.55 | 402,769 |
| OSIS | 269.74▼ | -1.65 (-0.61%) | 281.00 | 266.31 | 350,077 |
| OSK | 145.35▼ | -0.81 (-0.55%) | 152.20 | 136.55 | 1,966,969 |
| OSPN | 11.65▼ | -0.03 (-0.26%) | 11.67 | 11.26 | 412,249 |
| OSRH | 0.645▲ | +0.025 (+4.03%) | 0.67 | 0.6005 | 996,673 |
| OSS | 10.62▲ | +0.26 (+2.51%) | 11.0404 | 9.87 | 3,218,962 |
| OSTX | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 520,686 |
| OSW | 19.52▲ | +0.15 (+0.77%) | 19.64 | 19.18 | 690,551 |
| OTEX | 26.38▼ | -1.00 (-3.65%) | 27.09 | 25.70 | 2,711,063 |
| OTF | 13.40▲ | +0.14 (+1.06%) | 13.45 | 13.16 | 1,776,691 |
| OTIS | 87.16▼ | -1.44 (-1.63%) | 88.94 | 86.10 | 5,707,400 |
| OTLK | 0.4599▲ | +0.0111 (+2.47%) | 0.4767 | 0.42 | 2,548,555 |
| OUSA | 58.47▲ | +0.07 (+0.12%) | 58.47 | 58.12 | 18,016 |
| OUSM | 45.34▲ | +0.38 (+0.85%) | 45.385 | 44.9659 | 41,254 |
| OUST | 23.48▼ | -0.40 (-1.68%) | 23.831 | 22.70 | 1,479,345 |
| OUT | 24.58▲ | +0.17 (+0.70%) | 24.778 | 24.26 | 987,505 |
| OVID | 1.55 | +0.00 (+0.00%) | 1.59 | 1.50 | 1,468,920 |
| OWL | 13.99▼ | -0.51 (-3.52%) | 15.01 | 13.92 | 23,129,996 |
| OWLS | 6.01▲ | +0.10 (+1.69%) | 6.10 | 5.87 | 51,900 |
| OWLT | 12.78▼ | -0.44 (-3.33%) | 13.52 | 12.51 | 219,167 |
| OWNB | 22.3241▼ | -1.3659 (-5.77%) | 22.98 | 22.03 | 9,218 |
| OXBR | 1.02▼ | -0.03 (-2.86%) | 1.125 | 1.01 | 53,559 |
| OXLC | 14.26▲ | +0.16 (+1.13%) | 14.289 | 14.01 | 878,423 |
| OXM | 36.54▼ | -0.41 (-1.11%) | 37.00 | 35.42 | 388,600 |
| OZEM | 36.0762▼ | -0.0338 (-0.09%) | 36.23 | 35.90 | 20,809 |
| OZK | 47.25▲ | +0.45 (+0.96%) | 47.2806 | 46.585 | 1,434,814 |
| PABU | 71.80▼ | -0.5244 (-0.73%) | 72.11 | 70.84 | 14,145 |
| PACB | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.30 | 9,095,524 |
| PACK | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.05 | 255,203 |
| PACS | 34.18▼ | -0.17 (-0.49%) | 34.51 | 33.11 | 760,319 |
| PAG | 156.67▼ | -2.74 (-1.72%) | 157.80 | 154.05 | 401,900 |
| PAHC | 39.89▲ | +1.09 (+2.81%) | 40.65 | 39.13 | 174,280 |
| PALC | 54.28▲ | +0.26 (+0.48%) | 54.305 | 53.92 | 3,600 |
| PALI | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.57 | 5,853,082 |
| PALU | 16.1267▼ | -1.4733 (-8.37%) | 17.23 | 15.23 | 47,271 |
| PAMC | 48.93▼ | -0.201 (-0.41%) | 49.09 | 48.55 | 5,200 |
| PAMT | 11.08▲ | +0.22 (+2.03%) | 11.1499 | 10.52 | 11,269 |
| PANG | 9.9145▼ | -0.9145 (-8.44%) | 10.50 | 9.37 | 63,432 |
| PANW | 176.20▼ | -7.54 (-4.10%) | 182.205 | 171.251 | 12,925,323 |
| PAPL | 0.8671▼ | -0.0885 (-9.26%) | 0.9557 | 0.8037 | 744,156 |
| PAR | 27.57▼ | -0.98 (-3.43%) | 28.66 | 27.29 | 1,794,700 |
| PARR | 36.47▲ | +0.23 (+0.63%) | 38.60 | 36.2446 | 994,966 |
| PASG | 10.73▼ | -0.61 (-5.38%) | 11.49 | 10.56 | 15,580 |
| PATH | 13.25▼ | -0.86 (-6.09%) | 13.90 | 13.01 | 31,640,809 |
| PAVM | 7.64▼ | -0.48 (-5.91%) | 8.2299 | 7.47 | 62,793 |
| PAVS | 1.41▼ | -0.18 (-11.32%) | 1.58 | 1.33 | 204,818 |
| PAX | 14.67▼ | -0.78 (-5.05%) | 15.63 | 14.60 | 1,936,950 |
| PAY | 27.48▼ | -0.91 (-3.21%) | 28.54 | 27.185 | 603,622 |
| PAYC | 134.34▼ | -5.31 (-3.80%) | 139.65 | 132.13 | 1,994,415 |
| PAYS | 4.19▼ | -0.07 (-1.64%) | 4.31 | 4.1501 | 247,175 |
| PAYX | 102.23▼ | -0.22 (-0.21%) | 103.58 | 101.53 | 6,082,894 |
| PB | 68.43▲ | +1.32 (+1.97%) | 68.825 | 66.66 | 2,405,313 |
| PBDC | 30.40▲ | +0.14 (+0.46%) | 30.46 | 30.18 | 75,900 |
| PBE | 82.4803▲ | +0.1219 (+0.15%) | 82.50 | 81.83 | 10,581 |
| PBH | 63.90▲ | +0.75 (+1.19%) | 64.2585 | 62.73 | 378,283 |
| PBI | 10.24▲ | +0.11 (+1.09%) | 10.295 | 10.13 | 1,243,293 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PBT | 18.54▼ | -0.37 (-1.96%) | 19.17 | 18.46 | 117,788 |
| PBYI | 6.43▲ | +0.11 (+1.74%) | 6.4884 | 6.33 | 289,553 |
| PCB | 22.02▲ | +0.48 (+2.23%) | 22.1293 | 21.52 | 11,258 |
| PCF | 6.09▼ | -0.02 (-0.33%) | 6.115 | 6.09 | 56,049 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCG | 15.16▲ | +0.23 (+1.54%) | 15.17 | 14.895 | 29,697,716 |
| PCGG | 11.645▼ | -0.12 (-1.02%) | 11.69 | 11.47 | 16,000 |
| PCH | 41.71▲ | +0.28 (+0.68%) | 41.77 | 40.54 | 859,758 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCLG | 23.548▼ | -0.4082 (-1.70%) | 23.82 | 23.23 | 9,600 |
| PCLO | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 100 |
| PCM | 6.01▲ | +0.02 (+0.33%) | 6.0251 | 5.9901 | 26,621 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PCR | 22.987▲ | +0.047 (+0.20%) | 23.00 | 22.92 | 1,900 |
| PCRB | 49.41▲ | +0.0344 (+0.07%) | 49.41 | 49.41 | 73 |
| PCRX | 20.09▼ | -0.29 (-1.42%) | 20.782 | 19.96 | 639,248 |
| PCSA | 3.14 | +0.00 (+0.00%) | 3.1834 | 3.09 | 15,849 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCTY | 132.15▼ | -8.54 (-6.07%) | 139.29 | 131.07 | 872,378 |
| PD | 10.51▼ | -0.25 (-2.32%) | 10.65 | 10.41 | 2,213,510 |
| PDD | 102.70▼ | -0.11 (-0.11%) | 103.37 | 101.65 | 14,622,996 |
| PDDL | 22.697▼ | -0.1678 (-0.73%) | 22.96 | 22.32 | 12,300 |
| PDEX | 39.405▼ | -0.015 (-0.04%) | 39.89 | 38.66 | 13,051 |
| PDFS | 34.03▼ | -0.43 (-1.25%) | 34.64 | 33.16 | 249,560 |
| PDLB | 16.36▼ | -0.41 (-2.44%) | 16.825 | 16.11 | 110,897 |
| PDM | 8.35▲ | +0.33 (+4.11%) | 8.35 | 8.02 | 890,500 |
| PDO | 13.96▼ | -0.01 (-0.07%) | 13.995 | 13.93 | 462,992 |
| PDSB | 0.8721▼ | -0.0364 (-4.01%) | 0.90 | 0.8275 | 1,023,576 |
| PEB | 11.52▲ | +0.21 (+1.86%) | 11.58 | 11.26 | 1,393,144 |
| PEBK | 36.10▲ | +0.64 (+1.80%) | 36.25 | 35.80 | 16,681 |
| PEGA | 44.62▼ | -4.73 (-9.58%) | 48.00 | 43.45 | 3,383,046 |
| PEJ | 60.55▲ | +0.09 (+0.15%) | 60.55 | 59.90 | 17,376 |
| PELI | 10.61▼ | -0.19 (-1.76%) | 10.79 | 10.46 | 447,600 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PENN | 13.15▼ | -0.10 (-0.75%) | 13.415 | 13.08 | 3,892,929 |
| PEPG | 5.22 | +0.00 (+0.00%) | 5.33 | 4.97 | 566,200 |