Nikola Corporation (NKLA) Stock Price

0.586 ▲ +0.012 (+2.09%)
Open: 0.60 Vol: 34.76M Day's range: 0.563 - 0.602 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.59▼ 0.58▼ 0.60▼ 0.74▼
MA10 0.58▼ 0.59▼ 0.58▼ 0.67▼ 0.87▼
MA20 0.59▼ 0.59▼ 0.59▼ 0.74▼ 1.55▼
MA50 0.59▼ 0.60▼ 0.63▼ 0.94▼ 3.10▼
MA100 0.58▼ 0.64▼ 0.69▼ 1.62▼ 6.32▼
MA200 0.59▼ 0.70▼ 0.78▼ 2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.002▼ 0.022▲
RSI 40.337▼ 43.976▼ 42.038▼ 31.716▼ 25.789▼
STOCH 44.490     62.132     37.666     15.263▼ 5.867▼
WILL %R -100.000▼ -55.703     -73.659     -87.747▼ -97.943▼
CCI -116.717▼ 9.088     -52.261     -98.878     -96.320    
Latest Filters Detected On NKLA
GAP $NKLA Open Gap Up %3 Set Alert
GAP $NKLA Open Gap Up %2 Set Alert
CDL $NKLA Hammer Candlestick Pattern Detected Set Alert
CDL $NKLA Harami Candlestick Pattern Detected Set Alert
Nikola Corporation News
Saturday, June 03, 2023 12:33 AM
It’s not difficult to find worrisome news about electric vehicle (EV) manufacturer Nikola (NASDAQ:NKLA). The real challenge would be to identify reasons to buy NKLA stock. Yet, it’s actually possible ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 12:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Nikola (NASDAQ:NKLA) is again in focus. NKLA stock is up about 3% so far in ...
NKLA historical stock data
date open high low close volume
02/06/23 0.60 0.602 0.563 0.586 34,755,400
01/06/23 0.614 0.628 0.573 0.574 38,458,700
31/05/23 0.61 0.624 0.605 0.624 20,545,400
30/05/23 0.605 0.625 0.57 0.61 34,782,700
26/05/23 0.615 0.623 0.55 0.59 44,660,400
25/05/23 0.772 0.781 0.584 0.615 84,957,600
24/05/23 0.78 0.784 0.74 0.772 27,598,200
23/05/23 0.8003 0.8438 0.773 0.7806 39,474,771
22/05/23 0.775 0.835 0.758 0.813 45,212,500
19/05/23 0.746 0.769 0.711 0.758 30,604,500
Quote Details
52wk Low:0.55
52wk High:8.97
Vol:34.76M
Avg Vol(3m):452.7M
1Y Chng:-89.74%
1M Chng:-36.48%
Add to Watch List