Nikola Corporation (NKLA) Stock Price

22.54 ▼ -0.18 (-0.79%)
Open: 23.00 Vol: 6.93M Day's range: 21.95 - 23.05 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.41▲ 22.34▲ 21.74▲ 22.09▲
MA10 22.50▲ 22.29▲ 22.44▲ 22.40▲ 29.30▼
MA20 22.46▲ 22.41▲ 22.43▲ 22.64▼ 39.45▼
MA50 22.28▲ 22.00▲ 21.70▲ 30.90▼ N/A    
MA100 22.38▲ 21.87▲ 23.06▼ N/A     N/A    
MA200 22.38▲ 23.10▼ 24.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.011▼ N/A     N/A    
RSI 63.096▲ 57.618▲ 56.702▲ N/A     N/A    
STOCH 78.287     61.744     39.862     31.107     16.402▼
WILL %R 0.000▲ -45.370     -37.262     -61.026     -83.364▼
CCI 105.963▲ 71.349     50.847     -30.660     -98.154    
Latest Filters Detected On NKLA
CDL $NKLA Doji Candlestick Pattern Detected Set Alert
GAP $NKLA Open Gap Down %2 Set Alert
GAP $NKLA Open Gap Down %3 Set Alert
GAP $NKLA Open Gap Down %5 Set Alert
MA $NKLA Price Crossed Above MA(13) Set Alert
Nikola Corporation News
Saturday, October 24, 2020 03:46 AM
Wedbush Securities Inc. lifted its stake in shares of Nikola Co. (NASDAQ:NKLA) by 233.2% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
Friday, October 23, 2020 03:22 AM
Nikola partner General Motors rises to YTD high on Hummer EV unveil. Electric vehicle sector rides higher on the tailwinds of Tesla revenue growth. NASDAQ:NKLA could be in the midst of a small rebound ...
Thursday, October 22, 2020 03:12 AM
General Motors speaks publicly about moving forward with Nikola. The two companies have until December 3rd to finalize a deal. NASDAQ:NKLA has finally reversed its movement with a 7.34% gain on ...
NKLA historical stock data
date open high low close volume
23/10/20 23.00 23.05 21.95 22.54 6,934,779
22/10/20 22.36 22.86 21.70 22.72 10,525,100
21/10/20 22.4434 23.35 21.10 22.24 31,003,659
20/10/20 20.60 21.00 19.88 20.72 10,069,300
19/10/20 20.14 21.78 20.09 20.46 25,035,435
16/10/20 22.97 23.18 19.50 19.545 37,950,900
15/10/20 23.41 23.50 22.72 23.30 8,756,700
14/10/20 24.37 24.69 23.74 24.11 8,592,442
13/10/20 23.72 25.18 23.70 24.23 12,985,800
12/10/20 24.73 24.79 23.70 24.15 11,730,591
Quote Details
52wk Low:16.15
52wk High:93.99
Vol:6.93M
Avg Vol(3m):630.9M
1Y Chng:+0.00%
1M Chng:-37.02%
Add to Watch List