5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.73▼ | 0.73▼ | 0.72▼ | 0.89▼ | 0.94▼ |
MA10 | 0.74▼ | 0.72▲ | 0.74▼ | 0.94▼ | 1.06▼ |
MA20 | 0.73▼ | 0.74▼ | 0.83▼ | 0.97▼ | 1.33▼ |
MA50 | 0.72▲ | 0.87▼ | 0.93▼ | 1.10▼ | 1.50▼ |
MA100 | 0.74▼ | 0.94▼ | 0.96▼ | 1.41▼ | 3.68▼ |
MA200 | 0.81▼ | 0.96▼ | 1.00▼ | 1.33▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.008▲ | -0.005▼ | -0.018▼ | -0.026▼ |
RSI | 37.821▼ | 34.135▼ | 28.706▼ | 28.172▼ | 37.991▼ |
STOCH | 46.198 | 56.620 | 28.154 | 40.143 | 18.628▼ |
WILL %R | -100.000▼ | -58.094 | -77.497▼ | -90.789▼ | -96.569▼ |
CCI | -151.433▼ | -0.935 | -60.443 | -259.110▼ | -135.058▼ |
Sunday, December 10, 2023 01:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Nikola Corporation (NASDAQ: NKLA) between February 24, 202 ...
|
Saturday, December 09, 2023 05:00 PM
NEW YORK, NY / ACCESSWIRE / December 9, 2023 / If you suffered a loss on your Nikola Corporation (NASDAQ:NKLA) investment and want to learn about ...
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/12/23 | 0.757 | 0.77 | 0.68 | 0.715 | 258,654,300 |
07/12/23 | 0.786 | 0.844 | 0.75 | 0.753 | 263,825,000 |
06/12/23 | 0.983 | 1.03 | 0.972 | 0.982 | 54,306,100 |
05/12/23 | 1.01 | 1.02 | 0.97 | 0.97 | 40,452,500 |
04/12/23 | 1.005 | 1.05 | 1.00 | 1.01 | 28,955,100 |
01/12/23 | 0.963 | 1.02 | 0.943 | 1.02 | 37,368,500 |
30/11/23 | 1.01 | 1.03 | 0.96 | 0.972 | 87,337,000 |
29/11/23 | 1.00 | 1.06 | 0.982 | 1.01 | 44,785,500 |
28/11/23 | 0.97 | 1.01 | 0.921 | 0.997 | 66,680,600 |
27/11/23 | 0.989 | 0.99 | 0.944 | 0.971 | 68,416,800 |
|
|
||||
|
|
||||
|
|