Nikola Corporation (NKLA) Stock Price

9.70 ▼ -0.20 (-2.02%)
Open: 9.70 Vol: 1.96M Day's range: 9.27 - 10.09 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.51▲ 9.51▲ 9.50▲ 9.26▲
MA10 9.62▲ 9.49▲ 9.68▲ 9.65▲ 11.83▼
MA20 9.54▲ 9.69▲ 9.68▲ 9.27▲ 16.54▼
MA50 9.48▲ 9.54▲ 9.51▲ 12.61▼ 24.48▼
MA100 9.66▲ 9.53▲ 9.60▲ 17.04▼ 45.91▼
MA200 9.68▲ 9.51▲ 10.42▼ 21.90▼ 210.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.019▼ -0.034▼ 0.302▲ -0.219▼
RSI 67.580▲ 53.854▲ 53.281▲ 43.867▼ 34.219▼
STOCH 84.048▲ 40.132     21.247     45.490     16.183▼
WILL %R -23.529▲ -50.588     -55.319     -57.584     -81.579▼
CCI 114.754▲ 49.225     -30.506     5.003     -79.422    
Latest Filters Detected On NKLA
MA $NKLA Price Crossed Below MA(13) Set Alert
GAP $NKLA Open Gap Down %2 Set Alert
CDL $NKLA Doji Candlestick Pattern Detected Set Alert
Nikola Corporation News
Tuesday, July 23, 2024 04:17 PM
A few examples include what’s going on with shares of Nikola (NASDAQ:NKLA) stock, AMC Entertainment Preferred Equity Unit (NYSE:APE) stock and Stellantis (NYSE:STLA) stock today. All of that news is ...
Tuesday, July 23, 2024 02:31 PM
Shares of Nikola Corp. NKLA rose 2.27% to $9.90 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.06% to 17,997.35 ...
Tuesday, July 23, 2024 02:31 PM
Shares of Nikola Corp. NKLA rose 2.27% to $9.90 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.06% to 17,997.35 ...
NKLA historical stock data
date open high low close volume
24/07/24 9.70 10.09 9.27 9.70 1,961,311
23/07/24 9.60 10.23 9.50 9.90 2,705,528
22/07/24 9.56 9.8767 9.24 9.68 2,217,637
19/07/24 8.74 9.49 8.55 9.46 2,449,333
18/07/24 9.39 9.62 8.615 8.75 3,220,746
17/07/24 9.81 10.08 9.12 9.40 3,355,433
16/07/24 9.50 10.09 9.50 9.965 3,674,122
15/07/24 9.81 10.03 9.51 9.65 3,002,604
12/07/24 10.00 10.34 9.73 9.98 4,242,132
11/07/24 9.45 10.28 9.44 9.99 4,565,136
Quote Details
52wk Low:7.25
52wk High:111.30
Vol:1.96M
Avg Vol(3m):1.1B
1Y Chng:-83.50%
1M Chng:-34.04%
Add to Watch List