Nikola Corporation (NKLA) Stock Price

19.51 ▼ -0.78 (-3.84%)
Open: 20.0385 Vol: 15.22M Day's range: 18.77 - 20.68 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NKLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.59▼ 19.51▲ 20.18▼ 17.20▲
MA10 19.44▲ 19.47▲ 19.70▼ 18.85▲ 19.39▲
MA20 19.53▼ 19.70▼ 19.83▼ 17.35▲ 21.49▼
MA50 19.51▲ 20.09▼ 19.44▲ 19.56▼ N/A    
MA100 19.70▼ 19.36▲ 17.90▲ 23.28▼ N/A    
MA200 19.85▼ 17.78▲ 17.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ -0.108▼ N/A     N/A    
RSI 50.528▲ 45.132▼ 47.098▼ N/A     N/A    
STOCH 44.527     52.601     34.935     69.414     13.401▼
WILL %R -42.188     -60.822     -62.953     -40.883     -75.450▼
CCI 41.291     -20.881     -71.698     64.388     -5.270    
Latest Filters Detected On NKLA
CDL $NKLA Doji Candlestick Pattern Detected Set Alert
GAP $NKLA Open Gap Down %2 Set Alert
GAP $NKLA Open Gap Down %3 Set Alert
GAP $NKLA Open Gap Down %5 Set Alert
MA $NKLA Price Crossed Above MA(13) Set Alert
Nikola Corporation News
Friday, January 15, 2021 10:36 AM
Shares of embattled electric truck start-up Nikola (NASDAQ:NKLA) were trading lower on Friday, after steel company Worthington Industries (NYSE:WOR) revealed in a regulatory filing that it had ...
Thursday, January 14, 2021 02:00 PM
Shares of embattled electric truck start-up Nikola (NASDAQ:NKLA) were trading higher on Thursday afternoon, following the publication of a Bloomberg article that took a sober look at the company's ...
Wednesday, January 13, 2021 06:40 AM
Truck maker Nikola (NASDAQ:NKLA) said late Tuesday that it has finalized a deal to receive affordable electricity needed to produce hydrogen for the company's planned fueling network. The company ...
NKLA historical stock data
date open high low close volume
20/01/21 20.0385 20.68 18.77 19.51 15,217,011
19/01/21 20.0385 20.78 19.72 20.29 12,700,423
15/01/21 20.80 21.45 19.60 19.74 15,385,233
14/01/21 20.37 21.92 19.57 21.31 22,353,733
13/01/21 19.33 22.629 19.04 20.05 61,133,900
12/01/21 17.22 18.76 17.21 18.72 16,586,994
11/01/21 17.38 17.53 16.85 17.08 10,652,483
08/01/21 18.80 18.84 17.61 17.75 17,800,300
07/01/21 16.895 17.88 16.71 17.82 19,816,406
06/01/21 16.20 16.8932 16.03 16.20 11,543,924
Quote Details
52wk Low:13.51
52wk High:93.99
Vol:15.22M
Avg Vol(3m):385.8M
1Y Chng:+0.00%
1M Chng:+5.80%
Add to Watch List