| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▲ | 22.41▲ | 22.34▲ | 21.74▲ | 22.09▲ |
| MA10 | 22.50▲ | 22.29▲ | 22.44▲ | 22.40▲ | 29.30▼ |
| MA20 | 22.46▲ | 22.41▲ | 22.43▲ | 22.64▼ | 39.45▼ |
| MA50 | 22.28▲ | 22.00▲ | 21.70▲ | 30.90▼ | N/A |
| MA100 | 22.38▲ | 21.87▲ | 23.06▼ | N/A | N/A |
| MA200 | 22.38▲ | 23.10▼ | 24.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.011▼ | N/A | N/A |
| RSI | 63.096▲ | 57.618▲ | 56.702▲ | N/A | N/A |
| STOCH | 78.287 | 61.744 | 39.862 | 31.107 | 16.402▼ |
| WILL %R | 0.000▲ | -45.370 | -37.262 | -61.026 | -83.364▼ |
| CCI | 105.963▲ | 71.349 | 50.847 | -30.660 | -98.154 |
|
Saturday, October 24, 2020 03:46 AM
Wedbush Securities Inc. lifted its stake in shares of Nikola Co. (NASDAQ:NKLA) by 233.2% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Friday, October 23, 2020 03:22 AM
Nikola partner General Motors rises to YTD high on Hummer EV unveil. Electric vehicle sector rides higher on the tailwinds of Tesla revenue growth. NASDAQ:NKLA could be in the midst of a small rebound ...
|
|
Thursday, October 22, 2020 03:12 AM
General Motors speaks publicly about moving forward with Nikola. The two companies have until December 3rd to finalize a deal. NASDAQ:NKLA has finally reversed its movement with a 7.34% gain on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 23.00 | 23.05 | 21.95 | 22.54 | 6,934,779 |
| 22/10/20 | 22.36 | 22.86 | 21.70 | 22.72 | 10,525,100 |
| 21/10/20 | 22.4434 | 23.35 | 21.10 | 22.24 | 31,003,659 |
| 20/10/20 | 20.60 | 21.00 | 19.88 | 20.72 | 10,069,300 |
| 19/10/20 | 20.14 | 21.78 | 20.09 | 20.46 | 25,035,435 |
| 16/10/20 | 22.97 | 23.18 | 19.50 | 19.545 | 37,950,900 |
| 15/10/20 | 23.41 | 23.50 | 22.72 | 23.30 | 8,756,700 |
| 14/10/20 | 24.37 | 24.69 | 23.74 | 24.11 | 8,592,442 |
| 13/10/20 | 23.72 | 25.18 | 23.70 | 24.23 | 12,985,800 |
| 12/10/20 | 24.73 | 24.79 | 23.70 | 24.15 | 11,730,591 |
|
|
||||
|
|
||||
|
|