| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.59▼ | 0.58▼ | 0.60▼ | 0.74▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.58▼ | 0.67▼ | 0.87▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.74▼ | 1.55▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.63▼ | 0.94▼ | 3.10▼ |
| MA100 | 0.58▼ | 0.64▼ | 0.69▼ | 1.62▼ | 6.32▼ |
| MA200 | 0.59▼ | 0.70▼ | 0.78▼ | 2.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.002▼ | 0.022▲ |
| RSI | 40.337▼ | 43.976▼ | 42.038▼ | 31.716▼ | 25.789▼ |
| STOCH | 44.490 | 62.132 | 37.666 | 15.263▼ | 5.867▼ |
| WILL %R | -100.000▼ | -55.703 | -73.659 | -87.747▼ | -97.943▼ |
| CCI | -116.717▼ | 9.088 | -52.261 | -98.878 | -96.320 |
|
Saturday, June 03, 2023 12:33 AM
It’s not difficult to find worrisome news about electric vehicle (EV) manufacturer Nikola (NASDAQ:NKLA). The real challenge would be to identify reasons to buy NKLA stock. Yet, it’s actually possible ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 12:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Nikola (NASDAQ:NKLA) is again in focus. NKLA stock is up about 3% so far in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.60 | 0.602 | 0.563 | 0.586 | 34,755,400 |
| 01/06/23 | 0.614 | 0.628 | 0.573 | 0.574 | 38,458,700 |
| 31/05/23 | 0.61 | 0.624 | 0.605 | 0.624 | 20,545,400 |
| 30/05/23 | 0.605 | 0.625 | 0.57 | 0.61 | 34,782,700 |
| 26/05/23 | 0.615 | 0.623 | 0.55 | 0.59 | 44,660,400 |
| 25/05/23 | 0.772 | 0.781 | 0.584 | 0.615 | 84,957,600 |
| 24/05/23 | 0.78 | 0.784 | 0.74 | 0.772 | 27,598,200 |
| 23/05/23 | 0.8003 | 0.8438 | 0.773 | 0.7806 | 39,474,771 |
| 22/05/23 | 0.775 | 0.835 | 0.758 | 0.813 | 45,212,500 |
| 19/05/23 | 0.746 | 0.769 | 0.711 | 0.758 | 30,604,500 |
|
|
||||
|
|
||||
|
|