Nikola Corporation (NKLA) Stock Price

0.715 ▼ -0.038 (-5.05%)
Open: 0.757 Vol: 258.65M Day's range: 0.68 - 0.77 Dec 08, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NKLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.72▼ 0.89▼ 0.94▼
MA10 0.74▼ 0.72▲ 0.74▼ 0.94▼ 1.06▼
MA20 0.73▼ 0.74▼ 0.83▼ 0.97▼ 1.33▼
MA50 0.72▲ 0.87▼ 0.93▼ 1.10▼ 1.50▼
MA100 0.74▼ 0.94▼ 0.96▼ 1.41▼ 3.68▼
MA200 0.81▼ 0.96▼ 1.00▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.005▼ -0.018▼ -0.026▼
RSI 37.821▼ 34.135▼ 28.706▼ 28.172▼ 37.991▼
STOCH 46.198     56.620     28.154     40.143     18.628▼
WILL %R -100.000▼ -58.094     -77.497▼ -90.789▼ -96.569▼
CCI -151.433▼ -0.935     -60.443     -259.110▼ -135.058▼
Latest Filters Detected On NKLA
▼ BREAK $NKLA Price Breaks 60 Days Low Set Alert
▼ BREAK $NKLA Price Breaks 30 Days Low Set Alert
▼ BREAK $NKLA Price Breaks 20 Days Low Set Alert
▼ BREAK $NKLA Price Breaks 10 Days Low Set Alert
Nikola Corporation News
NKLA DEADLINE TUESDAY: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Nikola Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action – NKLA
Sunday, December 10, 2023 01:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Nikola Corporation (NASDAQ: NKLA) between February 24, 202 ...
SHAREHOLDER ALERT: Potential Recovery for Nikola Corporation (NKLA) Investors Affected by Stock Drop - Levi & Korsinsky Pursuing Class Action Lawsuit
Saturday, December 09, 2023 05:00 PM
NEW YORK, NY / ACCESSWIRE / December 9, 2023 / If you suffered a loss on your Nikola Corporation (NASDAQ:NKLA) investment and want to learn about ...
NYSE American Steel Index
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NKLA historical stock data
date open high low close volume
08/12/23 0.757 0.77 0.68 0.715 258,654,300
07/12/23 0.786 0.844 0.75 0.753 263,825,000
06/12/23 0.983 1.03 0.972 0.982 54,306,100
05/12/23 1.01 1.02 0.97 0.97 40,452,500
04/12/23 1.005 1.05 1.00 1.01 28,955,100
01/12/23 0.963 1.02 0.943 1.02 37,368,500
30/11/23 1.01 1.03 0.96 0.972 87,337,000
29/11/23 1.00 1.06 0.982 1.01 44,785,500
28/11/23 0.97 1.01 0.921 0.997 66,680,600
27/11/23 0.989 0.99 0.944 0.971 68,416,800
Quote Details
52wk Low:0.521
52wk High:3.71
Vol:258.65M
Avg Vol(3m):899.2M
1Y Chng:-70.08%
1M Chng:-30.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 818.62M