| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.59▼ | 19.51▲ | 20.18▼ | 17.20▲ |
| MA10 | 19.44▲ | 19.47▲ | 19.70▼ | 18.85▲ | 19.39▲ |
| MA20 | 19.53▼ | 19.70▼ | 19.83▼ | 17.35▲ | 21.49▼ |
| MA50 | 19.51▲ | 20.09▼ | 19.44▲ | 19.56▼ | N/A |
| MA100 | 19.70▼ | 19.36▲ | 17.90▲ | 23.28▼ | N/A |
| MA200 | 19.85▼ | 17.78▲ | 17.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.108▼ | N/A | N/A |
| RSI | 50.528▲ | 45.132▼ | 47.098▼ | N/A | N/A |
| STOCH | 44.527 | 52.601 | 34.935 | 69.414 | 13.401▼ |
| WILL %R | -42.188 | -60.822 | -62.953 | -40.883 | -75.450▼ |
| CCI | 41.291 | -20.881 | -71.698 | 64.388 | -5.270 |
|
Friday, January 15, 2021 10:36 AM
Shares of embattled electric truck start-up Nikola (NASDAQ:NKLA) were trading lower on Friday, after steel company Worthington Industries (NYSE:WOR) revealed in a regulatory filing that it had ...
|
|
Thursday, January 14, 2021 02:00 PM
Shares of embattled electric truck start-up Nikola (NASDAQ:NKLA) were trading higher on Thursday afternoon, following the publication of a Bloomberg article that took a sober look at the company's ...
|
|
Wednesday, January 13, 2021 06:40 AM
Truck maker Nikola (NASDAQ:NKLA) said late Tuesday that it has finalized a deal to receive affordable electricity needed to produce hydrogen for the company's planned fueling network. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 20.0385 | 20.68 | 18.77 | 19.51 | 15,217,011 |
| 19/01/21 | 20.0385 | 20.78 | 19.72 | 20.29 | 12,700,423 |
| 15/01/21 | 20.80 | 21.45 | 19.60 | 19.74 | 15,385,233 |
| 14/01/21 | 20.37 | 21.92 | 19.57 | 21.31 | 22,353,733 |
| 13/01/21 | 19.33 | 22.629 | 19.04 | 20.05 | 61,133,900 |
| 12/01/21 | 17.22 | 18.76 | 17.21 | 18.72 | 16,586,994 |
| 11/01/21 | 17.38 | 17.53 | 16.85 | 17.08 | 10,652,483 |
| 08/01/21 | 18.80 | 18.84 | 17.61 | 17.75 | 17,800,300 |
| 07/01/21 | 16.895 | 17.88 | 16.71 | 17.82 | 19,816,406 |
| 06/01/21 | 16.20 | 16.8932 | 16.03 | 16.20 | 11,543,924 |
|
|
||||
|
|
||||
|
|